KissMeData/390110/min/candle-20231110.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231110	211900	960830	2470	2470	2470	2470	50
3	20231110	211800	960830	2470	2470	2470	2470	0
4	20231110	211700	960830	2470	2470	2470	2470	0
5	20231110	211600	960830	2470	2470	2470	2470	0
6	20231110	211500	960830	2470	2470	2470	2470	0
7	20231110	211400	960830	2470	2470	2470	2470	0
8	20231110	211300	960830	2470	2470	2470	2470	0
9	20231110	211200	960830	2470	2470	2470	2470	0
10	20231110	211100	960830	2470	2470	2470	2470	0
11	20231110	211000	960830	2470	2470	2470	2470	0
12	20231110	210900	960830	2470	2470	2470	2470	0
13	20231110	210800	960830	2470	2470	2470	2470	0
14	20231110	210700	960830	2470	2470	2470	2470	0
15	20231110	210600	960830	2470	2470	2470	2470	0
16	20231110	210500	960830	2470	2470	2470	2470	0
17	20231110	210400	960830	2470	2470	2470	2470	0
18	20231110	210300	960830	2470	2470	2470	2470	0
19	20231110	210200	960830	2470	2470	2470	2470	0
20	20231110	210100	960830	2470	2470	2470	2470	0
21	20231110	210000	960830	2470	2470	2470	2470	0
22	20231110	205900	960830	2470	2470	2470	2470	0
23	20231110	205800	960830	2470	2470	2470	2470	0
24	20231110	205700	960830	2470	2470	2470	2470	0
25	20231110	205600	960830	2470	2470	2470	2470	0
26	20231110	205500	960830	2470	2470	2470	2470	0
27	20231110	205400	960830	2470	2470	2470	2470	0
28	20231110	205300	960830	2470	2470	2470	2470	0
29	20231110	205200	960830	2470	2470	2470	2470	0
30	20231110	205100	960830	2470	2470	2470	2470	0
31	20231110	205000	960830	2470	2470	2470	2470	0
32	20231110	204900	960830	2470	2470	2470	2470	50
33	20231110	204800	960830	2470	2470	2470	2470	0
34	20231110	204700	960830	2470	2470	2470	2470	0
35	20231110	204600	960830	2470	2470	2470	2470	0
36	20231110	204500	960830	2470	2470	2470	2470	0
37	20231110	204400	960830	2470	2470	2470	2470	0
38	20231110	204300	960830	2470	2470	2470	2470	0
39	20231110	204200	960830	2470	2470	2470	2470	0
40	20231110	204100	960830	2470	2470	2470	2470	0
41	20231110	204000	960830	2470	2470	2470	2470	0
42	20231110	203900	960830	2470	2470	2470	2470	0
43	20231110	203800	960830	2470	2470	2470	2470	0
44	20231110	203700	960830	2470	2470	2470	2470	0
45	20231110	203600	960830	2470	2470	2470	2470	0
46	20231110	203500	960830	2470	2470	2470	2470	0
47	20231110	203400	960830	2470	2470	2470	2470	0
48	20231110	203300	960830	2470	2470	2470	2470	0
49	20231110	203200	960830	2470	2470	2470	2470	0
50	20231110	203100	960830	2470	2470	2470	2470	0
51	20231110	203000	960830	2470	2470	2470	2470	0
52	20231110	202900	960830	2470	2470	2470	2470	0
53	20231110	202800	960830	2470	2470	2470	2470	0
54	20231110	202700	960830	2470	2470	2470	2470	0
55	20231110	202600	960830	2470	2470	2470	2470	0
56	20231110	202500	960830	2470	2470	2470	2470	0
57	20231110	202400	960830	2470	2470	2470	2470	0
58	20231110	202300	960830	2470	2470	2470	2470	0
59	20231110	202200	960830	2470	2470	2470	2470	0
60	20231110	202100	960830	2470	2470	2470	2470	0
61	20231110	202000	960830	2470	2470	2470	2470	0
62	20231110	201900	960830	2470	2470	2470	2470	50
63	20231110	201800	960830	2470	2470	2470	2470	0
64	20231110	201700	960830	2470	2470	2470	2470	0
65	20231110	201600	960830	2470	2470	2470	2470	0
66	20231110	201500	960830	2470	2470	2470	2470	0
67	20231110	201400	960830	2470	2470	2470	2470	0
68	20231110	201300	960830	2470	2470	2470	2470	0
69	20231110	201200	960830	2470	2470	2470	2470	0
70	20231110	201100	960830	2470	2470	2470	2470	0
71	20231110	201000	960830	2470	2470	2470	2470	0
72	20231110	200900	960830	2470	2470	2470	2470	0
73	20231110	200800	960830	2470	2470	2470	2470	0
74	20231110	200700	960830	2470	2470	2470	2470	0
75	20231110	200600	960830	2470	2470	2470	2470	0
76	20231110	200500	960830	2470	2470	2470	2470	0
77	20231110	200400	960830	2470	2470	2470	2470	0
78	20231110	200300	960830	2470	2470	2470	2470	0
79	20231110	200200	960830	2470	2470	2470	2470	0
80	20231110	200100	960830	2470	2470	2470	2470	0
81	20231110	200000	960830	2470	2470	2470	2470	0
82	20231110	195900	960830	2470	2470	2470	2470	0
83	20231110	195800	960830	2470	2470	2470	2470	0
84	20231110	195700	960830	2470	2470	2470	2470	0
85	20231110	195600	960830	2470	2470	2470	2470	0
86	20231110	195500	960830	2470	2470	2470	2470	0
87	20231110	195400	960830	2470	2470	2470	2470	0
88	20231110	195300	960830	2470	2470	2470	2470	0
89	20231110	195200	960830	2470	2470	2470	2470	0
90	20231110	195100	960830	2470	2470	2470	2470	0
91	20231110	195000	960830	2470	2470	2470	2470	0
92	20231110	194900	960830	2470	2470	2470	2470	50
93	20231110	194800	960830	2470	2470	2470	2470	0
94	20231110	194700	960830	2470	2470	2470	2470	0
95	20231110	194600	960830	2470	2470	2470	2470	0
96	20231110	194500	960830	2470	2470	2470	2470	0
97	20231110	194400	960830	2470	2470	2470	2470	0
98	20231110	194300	960830	2470	2470	2470	2470	0
99	20231110	194200	960830	2470	2470	2470	2470	0
100	20231110	194100	960830	2470	2470	2470	2470	0
101	20231110	194000	960830	2470	2470	2470	2470	0
102	20231110	193900	960830	2470	2470	2470	2470	0
103	20231110	193800	960830	2470	2470	2470	2470	0
104	20231110	193700	960830	2470	2470	2470	2470	0
105	20231110	193600	960830	2470	2470	2470	2470	0
106	20231110	193500	960830	2470	2470	2470	2470	0
107	20231110	193400	960830	2470	2470	2470	2470	0
108	20231110	193300	960830	2470	2470	2470	2470	0
109	20231110	193200	960830	2470	2470	2470	2470	0
110	20231110	193100	960830	2470	2470	2470	2470	0
111	20231110	193000	960830	2470	2470	2470	2470	0
112	20231110	192900	960830	2470	2470	2470	2470	0
113	20231110	192800	960830	2470	2470	2470	2470	0
114	20231110	192700	960830	2470	2470	2470	2470	0
115	20231110	192600	960830	2470	2470	2470	2470	0
116	20231110	192500	960830	2470	2470	2470	2470	0
117	20231110	192400	960830	2470	2470	2470	2470	0
118	20231110	192300	960830	2470	2470	2470	2470	0
119	20231110	192200	960830	2470	2470	2470	2470	0
120	20231110	192100	960830	2470	2470	2470	2470	0
121	20231110	192000	960830	2470	2470	2470	2470	0
122	20231110	191900	960830	2470	2470	2470	2470	50
123	20231110	191800	960830	2470	2470	2470	2470	0
124	20231110	191700	960830	2470	2470	2470	2470	0
125	20231110	191600	960830	2470	2470	2470	2470	0
126	20231110	191500	960830	2470	2470	2470	2470	0
127	20231110	191400	960830	2470	2470	2470	2470	0
128	20231110	191300	960830	2470	2470	2470	2470	0
129	20231110	191200	960830	2470	2470	2470	2470	0
130	20231110	191100	960830	2470	2470	2470	2470	0
131	20231110	191000	960830	2470	2470	2470	2470	0
132	20231110	190900	960830	2470	2470	2470	2470	0
133	20231110	190800	960830	2470	2470	2470	2470	0
134	20231110	190700	960830	2470	2470	2470	2470	0
135	20231110	190600	960830	2470	2470	2470	2470	0
136	20231110	190500	960830	2470	2470	2470	2470	0
137	20231110	190400	960830	2470	2470	2470	2470	0
138	20231110	190300	960830	2470	2470	2470	2470	0
139	20231110	190200	960830	2470	2470	2470	2470	0
140	20231110	190100	960830	2470	2470	2470	2470	0
141	20231110	190000	960830	2470	2470	2470	2470	0
142	20231110	185900	960830	2470	2470	2470	2470	0
143	20231110	185800	960830	2470	2470	2470	2470	0
144	20231110	185700	960830	2470	2470	2470	2470	0
145	20231110	185600	960830	2470	2470	2470	2470	0
146	20231110	185500	960830	2470	2470	2470	2470	0
147	20231110	185400	960830	2470	2470	2470	2470	0
148	20231110	185300	960830	2470	2470	2470	2470	0
149	20231110	185200	960830	2470	2470	2470	2470	0
150	20231110	185100	960830	2470	2470	2470	2470	0
151	20231110	185000	960830	2470	2470	2470	2470	0
152	20231110	184900	960830	2470	2470	2470	2470	50
153	20231110	184800	960830	2470	2470	2470	2470	0
154	20231110	184700	960830	2470	2470	2470	2470	0
155	20231110	184600	960830	2470	2470	2470	2470	0
156	20231110	184500	960830	2470	2470	2470	2470	0
157	20231110	184400	960830	2470	2470	2470	2470	0
158	20231110	184300	960830	2470	2470	2470	2470	0
159	20231110	184200	960830	2470	2470	2470	2470	0
160	20231110	184100	960830	2470	2470	2470	2470	0
161	20231110	184000	960830	2470	2470	2470	2470	0
162	20231110	183900	960830	2470	2470	2470	2470	0
163	20231110	183800	960830	2470	2470	2470	2470	0
164	20231110	183700	960830	2470	2470	2470	2470	0
165	20231110	183600	960830	2470	2470	2470	2470	0
166	20231110	183500	960830	2470	2470	2470	2470	0
167	20231110	183400	960830	2470	2470	2470	2470	0
168	20231110	183300	960830	2470	2470	2470	2470	0
169	20231110	183200	960830	2470	2470	2470	2470	0
170	20231110	183100	960830	2470	2470	2470	2470	0
171	20231110	183000	960830	2470	2470	2470	2470	0
172	20231110	182900	960830	2470	2470	2470	2470	0
173	20231110	182800	960830	2470	2470	2470	2470	0
174	20231110	182700	960830	2470	2470	2470	2470	0
175	20231110	182600	960830	2470	2470	2470	2470	0
176	20231110	182500	960830	2470	2470	2470	2470	0
177	20231110	182400	960830	2470	2470	2470	2470	0
178	20231110	182300	960830	2470	2470	2470	2470	0
179	20231110	182200	960830	2470	2470	2470	2470	0
180	20231110	182100	960830	2470	2470	2470	2470	0
181	20231110	182000	960830	2470	2470	2470	2470	0
182	20231110	181900	960830	2470	2470	2470	2470	50
183	20231110	181800	960830	2470	2470	2470	2470	0
184	20231110	181700	960830	2470	2470	2470	2470	0
185	20231110	181600	960830	2470	2470	2470	2470	0
186	20231110	181500	960830	2470	2470	2470	2470	0
187	20231110	181400	960830	2470	2470	2470	2470	0
188	20231110	181300	960830	2470	2470	2470	2470	0
189	20231110	181200	960830	2470	2470	2470	2470	0
190	20231110	181100	960830	2470	2470	2470	2470	0
191	20231110	181000	960830	2470	2470	2470	2470	0
192	20231110	180900	960830	2470	2470	2470	2470	0
193	20231110	180800	960830	2470	2470	2470	2470	0
194	20231110	180700	960830	2470	2470	2470	2470	0
195	20231110	180600	960830	2470	2470	2470	2470	0
196	20231110	180500	960830	2470	2470	2470	2470	0
197	20231110	180400	960830	2470	2470	2470	2470	0
198	20231110	180300	960830	2470	2470	2470	2470	0
199	20231110	180200	960830	2470	2470	2470	2470	0
200	20231110	180100	960830	2470	2470	2470	2470	0
201	20231110	180000	960830	2470	2470	2470	2470	0
202	20231110	175900	960830	2470	2470	2470	2470	0
203	20231110	175800	960830	2470	2470	2470	2470	0
204	20231110	175700	960830	2470	2470	2470	2470	0
205	20231110	175600	960830	2470	2470	2470	2470	0
206	20231110	175500	960830	2470	2470	2470	2470	0
207	20231110	175400	960830	2470	2470	2470	2470	0
208	20231110	175300	960830	2470	2470	2470	2470	0
209	20231110	175200	960830	2470	2470	2470	2470	0
210	20231110	175100	960830	2470	2470	2470	2470	0
211	20231110	175000	960830	2470	2470	2470	2470	0
212	20231110	174900	960830	2470	2470	2470	2470	50
213	20231110	174800	960830	2470	2470	2470	2470	0
214	20231110	174700	960830	2470	2470	2470	2470	0
215	20231110	174600	960830	2470	2470	2470	2470	0
216	20231110	174500	960830	2470	2470	2470	2470	0
217	20231110	174400	960830	2470	2470	2470	2470	0
218	20231110	174300	960830	2470	2470	2470	2470	0
219	20231110	174200	960830	2470	2470	2470	2470	0
220	20231110	174100	960830	2470	2470	2470	2470	0
221	20231110	174000	960830	2470	2470	2470	2470	0
222	20231110	173900	960830	2470	2470	2470	2470	0
223	20231110	173800	960830	2470	2470	2470	2470	0
224	20231110	173700	960830	2470	2470	2470	2470	0
225	20231110	173600	960830	2470	2470	2470	2470	0
226	20231110	173500	960830	2470	2470	2470	2470	0
227	20231110	173400	960830	2470	2470	2470	2470	0
228	20231110	173300	960830	2470	2470	2470	2470	0
229	20231110	173200	960830	2470	2470	2470	2470	0
230	20231110	173100	960830	2470	2470	2470	2470	0
231	20231110	173000	960830	2470	2470	2470	2470	0
232	20231110	172900	960830	2470	2470	2470	2470	0
233	20231110	172800	960830	2470	2470	2470	2470	0
234	20231110	172700	960830	2470	2470	2470	2470	0
235	20231110	172600	960830	2470	2470	2470	2470	0
236	20231110	172500	960830	2470	2470	2470	2470	0
237	20231110	172400	960830	2470	2470	2470	2470	0
238	20231110	172300	960830	2470	2470	2470	2470	0
239	20231110	172200	960830	2470	2470	2470	2470	0
240	20231110	172100	960830	2470	2470	2470	2470	0
241	20231110	172000	960830	2470	2470	2470	2470	0
242	20231110	171900	960830	2470	2470	2470	2470	50
243	20231110	171800	960830	2470	2470	2470	2470	0
244	20231110	171700	960830	2470	2470	2470	2470	0
245	20231110	171600	960830	2470	2470	2470	2470	0
246	20231110	171500	960830	2470	2470	2470	2470	0
247	20231110	171400	960830	2470	2470	2470	2470	0
248	20231110	171300	960830	2470	2470	2470	2470	0
249	20231110	171200	960830	2470	2470	2470	2470	0
250	20231110	171100	960830	2470	2470	2470	2470	0
251	20231110	171000	960830	2470	2470	2470	2470	0
252	20231110	170900	960830	2470	2470	2470	2470	0
253	20231110	170800	960830	2470	2470	2470	2470	0
254	20231110	170700	960830	2470	2470	2470	2470	0
255	20231110	170600	960830	2470	2470	2470	2470	0
256	20231110	170500	960830	2470	2470	2470	2470	0
257	20231110	170400	960830	2470	2470	2470	2470	0
258	20231110	170300	960830	2470	2470	2470	2470	0
259	20231110	170200	960830	2470	2470	2470	2470	0
260	20231110	170100	960830	2470	2470	2470	2470	0
261	20231110	170000	960830	2470	2470	2470	2470	0
262	20231110	165900	960830	2470	2470	2470	2470	0
263	20231110	165800	960830	2470	2470	2470	2470	0
264	20231110	165700	960830	2470	2470	2470	2470	0
265	20231110	165600	960830	2470	2470	2470	2470	0
266	20231110	165500	960830	2470	2470	2470	2470	0
267	20231110	165400	960830	2470	2470	2470	2470	0
268	20231110	165300	960830	2470	2470	2470	2470	0
269	20231110	165200	960830	2470	2470	2470	2470	0
270	20231110	165100	960830	2470	2470	2470	2470	0
271	20231110	165000	960830	2470	2470	2470	2470	0
272	20231110	164900	960830	2470	2470	2470	2470	50
273	20231110	164800	960830	2470	2470	2470	2470	0
274	20231110	164700	960830	2470	2470	2470	2470	0
275	20231110	164600	960830	2470	2470	2470	2470	0
276	20231110	164500	960830	2470	2470	2470	2470	0
277	20231110	164400	960830	2470	2470	2470	2470	0
278	20231110	164300	960830	2470	2470	2470	2470	0
279	20231110	164200	960830	2470	2470	2470	2470	0
280	20231110	164100	960830	2470	2470	2470	2470	0
281	20231110	164000	960830	2470	2470	2470	2470	0
282	20231110	163900	960830	2470	2470	2470	2470	0
283	20231110	163800	960830	2470	2470	2470	2470	0
284	20231110	163700	960830	2470	2470	2470	2470	0
285	20231110	163600	960830	2470	2470	2470	2470	0
286	20231110	163500	960830	2470	2470	2470	2470	0
287	20231110	163400	960830	2470	2470	2470	2470	0
288	20231110	163300	960830	2470	2470	2470	2470	0
289	20231110	163200	960830	2470	2470	2470	2470	0
290	20231110	163100	960830	2470	2470	2470	2470	0
291	20231110	163000	960830	2470	2470	2470	2470	0
292	20231110	162900	960830	2470	2470	2470	2470	0
293	20231110	162800	960830	2470	2470	2470	2470	0
294	20231110	162700	960830	2470	2470	2470	2470	0
295	20231110	162600	960830	2470	2470	2470	2470	0
296	20231110	162500	960830	2470	2470	2470	2470	0
297	20231110	162400	960830	2470	2470	2470	2470	0
298	20231110	162300	960830	2470	2470	2470	2470	0
299	20231110	162200	960830	2470	2470	2470	2470	0
300	20231110	162100	960830	2470	2470	2470	2470	0
301	20231110	162000	960830	2470	2470	2470	2470	0
302	20231110	161900	960830	2470	2470	2470	2470	50
303	20231110	161800	960830	2470	2470	2470	2470	0
304	20231110	161700	960830	2470	2470	2470	2470	0
305	20231110	161600	960830	2470	2470	2470	2470	0
306	20231110	161500	960830	2470	2470	2470	2470	0
307	20231110	161400	960830	2470	2470	2470	2470	0
308	20231110	161300	960830	2470	2470	2470	2470	0
309	20231110	161200	960830	2470	2470	2470	2470	0
310	20231110	161100	960830	2470	2470	2470	2470	0
311	20231110	161000	960830	2470	2470	2470	2470	0
312	20231110	160900	960830	2470	2470	2470	2470	0
313	20231110	160800	960830	2470	2470	2470	2470	0
314	20231110	160700	960830	2470	2470	2470	2470	0
315	20231110	160600	960830	2470	2470	2470	2470	0
316	20231110	160500	960830	2470	2470	2470	2470	0
317	20231110	160400	960830	2470	2470	2470	2470	0
318	20231110	160300	960830	2470	2470	2470	2470	0
319	20231110	160200	960830	2470	2470	2470	2470	0
320	20231110	160100	960830	2470	2470	2470	2470	0
321	20231110	160000	960830	2470	2470	2470	2470	0
322	20231110	155900	960830	2470	2470	2470	2470	0
323	20231110	155800	960830	2470	2470	2470	2470	0
324	20231110	155700	960830	2470	2470	2470	2470	0
325	20231110	155600	960830	2470	2470	2470	2470	0
326	20231110	155500	960830	2470	2470	2470	2470	0
327	20231110	155400	960830	2470	2470	2470	2470	0
328	20231110	155300	960830	2470	2470	2470	2470	0
329	20231110	155200	960830	2470	2470	2470	2470	0
330	20231110	155100	960830	2470	2470	2470	2470	0
331	20231110	155000	960830	2470	2470	2470	2470	0
332	20231110	154900	960830	2470	2470	2470	2470	50
333	20231110	154800	960830	2470	2470	2470	2470	0
334	20231110	154700	960830	2470	2470	2470	2470	0
335	20231110	154600	960830	2470	2470	2470	2470	0
336	20231110	154500	960830	2470	2470	2470	2470	0
337	20231110	154400	960830	2470	2470	2470	2470	0
338	20231110	154300	960830	2470	2470	2470	2470	0
339	20231110	154200	960830	2470	2470	2470	2470	0
340	20231110	154100	960830	2470	2470	2470	2470	0
341	20231110	154000	960830	2470	2470	2470	2470	0
342	20231110	153900	960830	2470	2470	2470	2470	0
343	20231110	153800	960830	2470	2470	2470	2470	0
344	20231110	153700	960830	2470	2470	2470	2470	0
345	20231110	153600	960830	2470	2470	2470	2470	0
346	20231110	153500	960830	2470	2470	2470	2470	0
347	20231110	153400	960830	2470	2470	2470	2470	0
348	20231110	153300	960830	2470	2470	2470	2470	0
349	20231110	153200	960830	2470	2470	2470	2470	0
350	20231110	153100	960830	2470	2470	2470	2470	0
351	20231110	153000	960830	2470	2470	2470	2470	0
352	20231110	152900	960830	2470	2470	2470	2470	0
353	20231110	152800	960830	2470	2470	2470	2470	0
354	20231110	152700	960830	2470	2470	2470	2470	0
355	20231110	152600	960830	2470	2470	2470	2470	0
356	20231110	152500	960830	2470	2470	2470	2470	0
357	20231110	152400	960830	2470	2470	2470	2470	0
358	20231110	152300	960830	2470	2470	2470	2470	0
359	20231110	152200	960830	2470	2470	2470	2470	0
360	20231110	152100	960830	2470	2470	2470	2470	0
361	20231110	152000	960830	2470	2470	2470	2470	0
362	20231110	151900	960830	2470	2470	2470	2470	0
363	20231110	151800	960830	2470	2470	2470	2470	0
364	20231110	151700	960830	2470	2470	2470	2470	0
365	20231110	151600	960830	2470	2470	2470	2470	0
366	20231110	151500	960830	2470	2470	2470	2470	0
367	20231110	151400	960830	2470	2470	2470	2470	0
368	20231110	151300	960830	2470	2470	2470	2470	0
369	20231110	151200	960830	2470	2470	2470	2470	0
370	20231110	151100	960830	2470	2470	2470	2470	0
371	20231110	151000	960830	2470	2470	2470	2470	0
372	20231110	150900	960830	2470	2470	2470	2470	0
373	20231110	150800	960830	2470	2470	2470	2470	0
374	20231110	150700	960830	2470	2470	2470	2470	0
375	20231110	150600	960830	2470	2470	2470	2470	0
376	20231110	150500	960830	2470	2470	2470	2470	0
377	20231110	150400	960830	2470	2470	2470	2470	0
378	20231110	150300	960830	2470	2470	2470	2470	0
379	20231110	150200	960830	2470	2470	2470	2470	0
380	20231110	150100	960830	2470	2470	2470	2470	0
381	20231110	150000	960830	2470	2470	2470	2470	0
382	20231110	145900	960830	2470	2470	2470	2470	0
383	20231110	145800	960830	2470	2470	2470	2470	0
384	20231110	145700	960830	2470	2470	2470	2470	0
385	20231110	145600	960830	2470	2470	2470	2470	0
386	20231110	145500	960830	2470	2470	2470	2470	0
387	20231110	145400	960830	2470	2470	2470	2470	0
388	20231110	145300	960830	2470	2470	2470	2470	0
389	20231110	145200	960830	2470	2470	2470	2470	0
390	20231110	145100	960830	2470	2470	2470	2470	0
391	20231110	145000	960830	2470	2470	2470	2470	0
392	20231110	144900	960830	2470	2470	2470	2470	0
393	20231110	144800	960830	2470	2470	2470	2470	0
394	20231110	144700	960830	2470	2470	2470	2470	0
395	20231110	144600	960830	2470	2470	2470	2470	0
396	20231110	144500	960830	2470	2470	2470	2470	0
397	20231110	144400	960830	2470	2470	2470	2470	0
398	20231110	144300	960830	2470	2470	2470	2470	0
399	20231110	144200	960830	2470	2470	2470	2470	0
400	20231110	144100	960830	2470	2470	2470	2470	0
401	20231110	144000	960830	2470	2470	2470	2470	0
402	20231110	143900	960830	2470	2470	2470	2470	0
403	20231110	143800	960830	2470	2470	2470	2470	0
404	20231110	143700	960830	2470	2470	2470	2470	0
405	20231110	143600	960830	2470	2470	2470	2470	0
406	20231110	143500	960830	2470	2470	2470	2470	0
407	20231110	143400	960830	2470	2470	2470	2470	0
408	20231110	143300	960830	2470	2470	2470	2470	0
409	20231110	143200	960830	2470	2470	2470	2470	0
410	20231110	143100	960830	2470	2470	2470	2470	0
411	20231110	143000	960830	2470	2470	2470	2470	0
412	20231110	142900	960830	2470	2470	2470	2470	0
413	20231110	142800	960830	2470	2470	2470	2470	0
414	20231110	142700	960830	2470	2470	2470	2470	0
415	20231110	142600	960830	2470	2470	2470	2470	0
416	20231110	142500	960830	2470	2470	2470	2470	0
417	20231110	142400	960830	2470	2470	2470	2470	0
418	20231110	142300	960830	2470	2470	2470	2470	0
419	20231110	142200	960830	2470	2470	2470	2470	0
420	20231110	142100	960830	2470	2470	2470	2470	0
421	20231110	142000	960830	2470	2470	2470	2470	0
422	20231110	141900	960830	2470	2470	2470	2470	0
423	20231110	141800	960830	2470	2470	2470	2470	0
424	20231110	141700	960830	2470	2470	2470	2470	0
425	20231110	141600	960830	2470	2470	2470	2470	0
426	20231110	141500	960830	2470	2470	2470	2470	0
427	20231110	141400	960830	2470	2470	2470	2470	0
428	20231110	141300	960830	2470	2470	2470	2470	0
429	20231110	141200	960830	2470	2470	2470	2470	0
430	20231110	141100	960830	2470	2470	2470	2470	0
431	20231110	141000	960830	2470	2470	2470	2470	0
432	20231110	140900	960830	2470	2470	2470	2470	0
433	20231110	140800	960830	2470	2470	2470	2470	0
434	20231110	140700	960830	2470	2470	2470	2470	0
435	20231110	140600	960830	2470	2470	2470	2470	0
436	20231110	140500	960830	2470	2470	2470	2470	0
437	20231110	140400	960830	2470	2470	2470	2470	0
438	20231110	140300	960830	2470	2470	2470	2470	0
439	20231110	140200	960830	2470	2470	2470	2470	0
440	20231110	140100	960830	2470	2470	2470	2470	0
441	20231110	140000	960830	2470	2470	2470	2470	0
442	20231110	135900	960830	2470	2470	2470	2470	0
443	20231110	135800	960830	2470	2470	2470	2470	0
444	20231110	135700	960830	2470	2470	2470	2470	0
445	20231110	135600	960830	2470	2470	2470	2470	0
446	20231110	135500	960830	2470	2470	2470	2470	0
447	20231110	135400	960830	2470	2470	2470	2470	0
448	20231110	135300	960830	2470	2470	2470	2470	0
449	20231110	135200	960830	2470	2470	2470	2470	0
450	20231110	135100	960830	2470	2470	2470	2470	0
451	20231110	135000	960830	2470	2470	2470	2470	0
452	20231110	134900	960830	2470	2470	2470	2470	0
453	20231110	134800	960830	2470	2470	2470	2470	0
454	20231110	134700	960830	2470	2470	2470	2470	0
455	20231110	134600	960830	2470	2470	2470	2470	0
456	20231110	134500	960830	2470	2470	2470	2470	0
457	20231110	134400	960830	2470	2470	2470	2470	0
458	20231110	134300	960830	2470	2470	2470	2470	0
459	20231110	134200	960830	2470	2470	2470	2470	0
460	20231110	134100	960830	2470	2470	2470	2470	0
461	20231110	134000	960830	2470	2470	2470	2470	0
462	20231110	133900	960830	2470	2470	2470	2470	0
463	20231110	133800	960830	2470	2470	2470	2470	0
464	20231110	133700	960830	2470	2470	2470	2470	0
465	20231110	133600	960830	2470	2470	2470	2470	0
466	20231110	133500	960830	2470	2470	2470	2470	0
467	20231110	133400	960830	2470	2470	2470	2470	0
468	20231110	133300	960830	2470	2470	2470	2470	0
469	20231110	133200	960830	2470	2470	2470	2470	0
470	20231110	133100	960830	2470	2470	2470	2470	0
471	20231110	133000	960830	2470	2470	2470	2470	0
472	20231110	132900	960830	2470	2470	2470	2470	0
473	20231110	132800	960830	2470	2470	2470	2470	0
474	20231110	132700	960830	2470	2470	2470	2470	0
475	20231110	132600	960830	2470	2470	2470	2470	0
476	20231110	132500	960830	2470	2470	2470	2470	0
477	20231110	132400	960830	2470	2470	2470	2470	0
478	20231110	132300	960830	2470	2470	2470	2470	0
479	20231110	132200	960830	2470	2470	2470	2470	0
480	20231110	132100	960830	2470	2470	2470	2470	0
481	20231110	132000	960830	2470	2470	2470	2470	0
482	20231110	131900	960830	2470	2470	2470	2470	0
483	20231110	131800	960830	2470	2470	2470	2470	0
484	20231110	131700	960830	2470	2470	2470	2470	0
485	20231110	131600	960830	2470	2470	2470	2470	0
486	20231110	131500	960830	2470	2470	2470	2470	0
487	20231110	131400	960830	2470	2470	2470	2470	0
488	20231110	131300	960830	2470	2470	2470	2470	0
489	20231110	131200	960830	2470	2470	2470	2470	0
490	20231110	131100	960830	2470	2470	2470	2470	0
491	20231110	131000	960830	2470	2470	2470	2470	0
492	20231110	130900	960830	2470	2470	2470	2470	0
493	20231110	130800	960830	2470	2470	2470	2470	0
494	20231110	130700	960830	2470	2470	2470	2470	0
495	20231110	130600	960830	2470	2470	2470	2470	0
496	20231110	130500	960830	2470	2470	2470	2470	0
497	20231110	130400	960830	2470	2470	2470	2470	0
498	20231110	130300	960830	2470	2470	2470	2470	0
499	20231110	130200	960830	2470	2470	2470	2470	0
500	20231110	130100	960830	2470	2470	2470	2470	0
501	20231110	130000	960830	2470	2470	2470	2470	0
502	20231110	125900	960830	2470	2470	2470	2470	0
503	20231110	125800	960830	2470	2470	2470	2470	0
504	20231110	125700	960830	2470	2470	2470	2470	0
505	20231110	125600	960830	2470	2470	2470	2470	0
506	20231110	125500	960830	2470	2470	2470	2470	0
507	20231110	125400	960830	2470	2470	2470	2470	0
508	20231110	125300	960830	2470	2470	2470	2470	0
509	20231110	125200	960830	2470	2470	2470	2470	0
510	20231110	125100	960830	2470	2470	2470	2470	0
511	20231110	125000	960830	2470	2470	2470	2470	0
512	20231110	124900	960830	2470	2470	2470	2470	0
513	20231110	124800	960830	2470	2470	2470	2470	0
514	20231110	124700	960830	2470	2470	2470	2470	0
515	20231110	124600	960830	2470	2470	2470	2470	0
516	20231110	124500	960830	2470	2470	2470	2470	0
517	20231110	124400	960830	2470	2470	2470	2470	0
518	20231110	124300	960830	2470	2470	2470	2470	0
519	20231110	124200	960830	2470	2470	2470	2470	0
520	20231110	124100	960830	2470	2470	2470	2470	0
521	20231110	124000	960830	2470	2470	2470	2470	0
522	20231110	123900	960830	2470	2470	2470	2470	0
523	20231110	123800	960830	2470	2470	2470	2470	0
524	20231110	123700	960830	2470	2470	2470	2470	0
525	20231110	123600	960830	2470	2470	2470	2470	0
526	20231110	123500	960830	2470	2470	2470	2470	0
527	20231110	123400	960830	2470	2470	2470	2470	0
528	20231110	123300	960830	2470	2470	2470	2470	0
529	20231110	123200	960830	2470	2470	2470	2470	0
530	20231110	123100	960830	2470	2470	2470	2470	0
531	20231110	123000	960830	2470	2470	2470	2470	0
532	20231110	122900	960830	2470	2470	2470	2470	0
533	20231110	122800	960830	2470	2470	2470	2470	0
534	20231110	122700	960830	2470	2470	2470	2470	0
535	20231110	122600	960830	2470	2470	2470	2470	0
536	20231110	122500	960830	2470	2470	2470	2470	0
537	20231110	122400	960830	2470	2470	2470	2470	0
538	20231110	122300	960830	2470	2470	2470	2470	0
539	20231110	122200	960830	2470	2470	2470	2470	0
540	20231110	122100	960830	2470	2470	2470	2470	0
541	20231110	122000	960830	2470	2470	2470	2470	0
542	20231110	121900	960830	2470	2470	2470	2470	0
543	20231110	121800	960830	2470	2470	2470	2470	0
544	20231110	121700	960830	2470	2470	2470	2470	0
545	20231110	121600	960830	2470	2470	2470	2470	0
546	20231110	121500	960830	2470	2470	2470	2470	0
547	20231110	121400	960830	2470	2470	2470	2470	0
548	20231110	121300	960830	2470	2470	2470	2470	0
549	20231110	121200	960830	2470	2470	2470	2470	0
550	20231110	121100	960830	2470	2470	2470	2470	0
551	20231110	121000	960830	2470	2470	2470	2470	0
552	20231110	120900	960830	2470	2470	2470	2470	0
553	20231110	120800	960830	2470	2470	2470	2470	0
554	20231110	120700	960830	2470	2470	2470	2470	0
555	20231110	120600	960830	2470	2470	2470	2470	0
556	20231110	120500	960830	2470	2470	2470	2470	0
557	20231110	120400	960830	2470	2470	2470	2470	0
558	20231110	120300	960830	2470	2470	2470	2470	0
559	20231110	120200	960830	2470	2470	2470	2470	0
560	20231110	120100	960830	2470	2470	2470	2470	0
561	20231110	120000	960830	2470	2470	2470	2470	0
562	20231110	115900	960830	2470	2470	2470	2470	0
563	20231110	115800	960830	2470	2470	2470	2470	0
564	20231110	115700	960830	2470	2470	2470	2470	0
565	20231110	115600	960830	2470	2470	2470	2470	0
566	20231110	115500	960830	2470	2470	2470	2470	0
567	20231110	115400	960830	2470	2470	2470	2470	0
568	20231110	115300	960830	2470	2470	2470	2470	0
569	20231110	115200	960830	2470	2470	2470	2470	0
570	20231110	115100	960830	2470	2470	2470	2470	0
571	20231110	115000	960830	2470	2470	2470	2470	0
572	20231110	114900	960830	2470	2470	2470	2470	0
573	20231110	114800	960830	2470	2470	2470	2470	0
574	20231110	114700	960830	2470	2470	2470	2470	0
575	20231110	114600	960830	2470	2470	2470	2470	0
576	20231110	114500	960830	2470	2470	2470	2470	0
577	20231110	114400	960830	2470	2470	2470	2470	0
578	20231110	114300	960830	2470	2470	2470	2470	0
579	20231110	114200	960830	2470	2470	2470	2470	0
580	20231110	114100	960830	2470	2470	2470	2470	0
581	20231110	114000	960830	2470	2470	2470	2470	0
582	20231110	113900	960830	2470	2470	2470	2470	0
583	20231110	113800	960830	2470	2470	2470	2470	0
584	20231110	113700	960830	2470	2470	2470	2470	0
585	20231110	113600	960830	2470	2470	2470	2470	0
586	20231110	113500	960830	2470	2470	2470	2470	0
587	20231110	113400	960830	2470	2470	2470	2470	0
588	20231110	113300	960830	2470	2470	2470	2470	0
589	20231110	113200	960830	2470	2470	2470	2470	0
590	20231110	113100	960830	2470	2470	2470	2470	0
591	20231110	113000	960830	2470	2470	2470	2470	0
592	20231110	112900	960830	2470	2470	2470	2470	0
593	20231110	112800	960830	2470	2470	2470	2470	0
594	20231110	112700	960830	2470	2470	2470	2470	0
595	20231110	112600	960830	2470	2470	2470	2470	0
596	20231110	112500	960830	2470	2470	2470	2470	0
597	20231110	112400	960830	2470	2470	2470	2470	0
598	20231110	112300	960830	2470	2470	2470	2470	0
599	20231110	112200	960830	2470	2470	2470	2470	0
600	20231110	112100	960830	2470	2470	2470	2470	0
601	20231110	112000	960830	2470	2470	2470	2470	0
602	20231110	111900	960830	2470	2470	2470	2470	0
603	20231110	111800	960830	2470	2470	2470	2470	0
604	20231110	111700	960830	2470	2470	2470	2470	0
605	20231110	111600	960830	2470	2470	2470	2470	0
606	20231110	111500	960830	2470	2470	2470	2470	0
607	20231110	111400	960830	2470	2470	2470	2470	0
608	20231110	111300	960830	2470	2470	2470	2470	0
609	20231110	111200	960830	2470	2470	2470	2470	0
610	20231110	111100	960830	2470	2470	2470	2470	0
611	20231110	111000	960830	2470	2470	2470	2470	0
612	20231110	110900	960830	2470	2470	2470	2470	0
613	20231110	110800	960830	2470	2470	2470	2470	0
614	20231110	110700	960830	2470	2470	2470	2470	0
615	20231110	110600	960830	2470	2470	2470	2470	0
616	20231110	110500	960830	2470	2470	2470	2470	0
617	20231110	110400	960830	2470	2470	2470	2470	0
618	20231110	110300	960830	2470	2470	2470	2470	0
619	20231110	110200	960830	2470	2470	2470	2470	0
620	20231110	110100	960830	2470	2470	2470	2470	0
621	20231110	110000	960830	2470	2470	2470	2470	0
622	20231110	105900	960830	2470	2470	2470	2470	0
623	20231110	105800	960830	2470	2470	2470	2470	0
624	20231110	105700	960830	2470	2470	2470	2470	0
625	20231110	105600	960830	2470	2470	2470	2470	0
626	20231110	105500	960830	2470	2470	2470	2470	0
627	20231110	105400	960830	2470	2470	2470	2470	0
628	20231110	105300	960830	2470	2470	2470	2470	0
629	20231110	105200	960830	2470	2470	2470	2470	0
630	20231110	105100	960830	2470	2470	2470	2470	0
631	20231110	105000	960830	2470	2470	2470	2470	0
632	20231110	104900	960830	2470	2470	2470	2470	0
633	20231110	104800	960830	2470	2470	2470	2470	0
634	20231110	104700	960830	2470	2470	2470	2470	0
635	20231110	104600	960830	2470	2470	2470	2470	0
636	20231110	104500	960830	2470	2470	2470	2470	0
637	20231110	104400	960830	2470	2470	2470	2470	0
638	20231110	104300	960830	2470	2470	2470	2470	0
639	20231110	104200	960830	2470	2470	2470	2470	0
640	20231110	104100	960830	2470	2470	2470	2470	0
641	20231110	104000	960830	2470	2470	2470	2470	0
642	20231110	103900	960830	2470	2470	2470	2470	0
643	20231110	103800	960830	2470	2470	2470	2470	0
644	20231110	103700	960830	2470	2470	2470	2470	0
645	20231110	103600	960830	2470	2470	2470	2470	0
646	20231110	103500	960830	2470	2470	2470	2470	0
647	20231110	103400	960830	2470	2470	2470	2470	0
648	20231110	103300	960830	2470	2470	2470	2470	0
649	20231110	103200	960830	2470	2470	2470	2470	0
650	20231110	103100	960830	2470	2470	2470	2470	0
651	20231110	103000	960830	2470	2470	2470	2470	0
652	20231110	102900	960830	2470	2470	2470	2470	0
653	20231110	102800	960830	2470	2470	2470	2470	0
654	20231110	102700	960830	2470	2470	2470	2470	0
655	20231110	102600	960830	2470	2470	2470	2470	0
656	20231110	102500	960830	2470	2470	2470	2470	0
657	20231110	102400	960830	2470	2470	2470	2470	0
658	20231110	102300	960830	2470	2470	2470	2470	0
659	20231110	102200	960830	2470	2470	2470	2470	0
660	20231110	102100	960830	2470	2470	2470	2470	0
661	20231110	102000	960830	2470	2470	2470	2470	0
662	20231110	101900	960830	2470	2470	2470	2470	0
663	20231110	101800	960830	2470	2470	2470	2470	0
664	20231110	101700	960830	2470	2470	2470	2470	0
665	20231110	101600	960830	2470	2470	2470	2470	0
666	20231110	101500	960830	2470	2470	2470	2470	0
667	20231110	101400	960830	2470	2470	2470	2470	0
668	20231110	101300	960830	2470	2470	2470	2470	0
669	20231110	101200	960830	2470	2470	2470	2470	0
670	20231110	101100	960830	2470	2470	2470	2470	0
671	20231110	101000	960830	2470	2470	2470	2470	0
672	20231110	100900	960830	2470	2470	2470	2470	0
673	20231110	100800	960830	2470	2470	2470	2470	0
674	20231110	100700	960830	2470	2470	2470	2470	0
675	20231110	100600	960830	2470	2470	2470	2470	0
676	20231110	100500	960830	2470	2470	2470	2470	0
677	20231110	100400	960830	2470	2470	2470	2470	0
678	20231110	100300	960830	2470	2470	2470	2470	0
679	20231110	100200	960830	2470	2470	2470	2470	0
680	20231110	100100	960830	2470	2470	2470	2470	0
681	20231110	100000	960830	2470	2470	2470	2470	0
682	20231110	095900	960830	2470	2470	2470	2470	0
683	20231110	095800	960830	2470	2470	2470	2470	0
684	20231110	095700	960830	2470	2470	2470	2470	0
685	20231110	095600	960830	2470	2470	2470	2470	0
686	20231110	095500	960830	2470	2470	2470	2470	0
687	20231110	095400	960830	2470	2470	2470	2470	0
688	20231110	095300	960830	2470	2470	2470	2470	0
689	20231110	095200	960830	2470	2470	2470	2470	0
690	20231110	095100	960830	2470	2470	2470	2470	0
691	20231110	095000	960830	2470	2470	2470	2470	0
692	20231110	094900	960830	2470	2470	2470	2470	0
693	20231110	094800	960830	2470	2470	2470	2470	0
694	20231110	094700	960830	2470	2470	2470	2470	0
695	20231110	094600	960830	2470	2470	2470	2470	50
696	20231110	094500	837330	2470	2470	2470	2470	0
697	20231110	094400	837330	2470	2470	2470	2470	0
698	20231110	094300	837330	2470	2470	2470	2470	0
699	20231110	094200	837330	2470	2470	2470	2470	0
700	20231110	094100	837330	2470	2470	2470	2470	0
701	20231110	094000	837330	2470	2470	2470	2470	0
702	20231110	093900	837330	2470	2470	2470	2470	0
703	20231110	093800	837330	2470	2470	2470	2470	0
704	20231110	093700	837330	2470	2470	2470	2470	0
705	20231110	093600	837330	2470	2470	2470	2470	0
706	20231110	093500	837330	2470	2470	2470	2470	0
707	20231110	093400	837330	2470	2470	2470	2470	0
708	20231110	093300	837330	2470	2470	2470	2470	0
709	20231110	093200	837330	2470	2470	2470	2470	0
710	20231110	093100	837330	2470	2470	2470	2470	0
711	20231110	093000	837330	2470	2470	2470	2470	0
712	20231110	092900	837330	2470	2470	2470	2470	0
713	20231110	092800	837330	2470	2470	2470	2470	0
714	20231110	092700	837330	2470	2470	2470	2470	0
715	20231110	092600	837330	2470	2470	2470	2470	0
716	20231110	092500	837330	2470	2470	2470	2470	0
717	20231110	092400	837330	2470	2470	2470	2470	0
718	20231110	092300	837330	2470	2470	2470	2470	0
719	20231110	092200	837330	2470	2470	2470	2470	0
720	20231110	092100	837330	2470	2470	2470	2470	0
721	20231110	092000	837330	2470	2470	2470	2470	0
722	20231110	091900	837330	2470	2470	2470	2470	0
723	20231110	091800	837330	2470	2470	2470	2470	0
724	20231110	091700	837330	2470	2470	2470	2470	0
725	20231110	091600	837330	2470	2470	2470	2470	0
726	20231110	091500	837330	2470	2470	2470	2470	0
727	20231110	091400	837330	2470	2470	2470	2470	0
728	20231110	091300	837330	2470	2470	2470	2470	0
729	20231110	091200	837330	2470	2470	2470	2470	0
730	20231110	091100	837330	2470	2470	2470	2470	0
731	20231110	091000	837330	2470	2470	2470	2470	0
732	20231110	090900	837330	2470	2470	2470	2470	0
733	20231110	090800	837330	2470	2470	2470	2470	19
734	20231110	090700	790400	2470	2470	2470	2470	0
735	20231110	090600	790400	2470	2470	2470	2470	0
736	20231110	090500	790400	2470	2470	2470	2470	0
737	20231110	090400	790400	2470	2470	2470	2470	0
738	20231110	090300	790400	2470	2470	2470	2470	0
739	20231110	090200	790400	2470	2470	2470	2470	0
740	20231110	090100	790400	2470	2470	2470	2470	0
741	20231110	090000	790400	2470	2470	2470	2470	320