40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 212400 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 5971 |
| 3 | 20240806 | 212300 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 4 | 20240806 | 212200 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 5 | 20240806 | 212100 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 6 | 20240806 | 212000 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 7 | 20240806 | 211900 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 8 | 20240806 | 211800 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 9 | 20240806 | 211700 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 10 | 20240806 | 211600 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 11 | 20240806 | 211500 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 12 | 20240806 | 211400 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 13 | 20240806 | 211300 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 14 | 20240806 | 211200 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 15 | 20240806 | 211100 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 16 | 20240806 | 211000 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 17 | 20240806 | 210900 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 18 | 20240806 | 210800 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 19 | 20240806 | 210700 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 20 | 20240806 | 210600 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 21 | 20240806 | 210500 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 22 | 20240806 | 210400 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 23 | 20240806 | 210300 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 24 | 20240806 | 210200 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 25 | 20240806 | 210100 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 26 | 20240806 | 210000 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 27 | 20240806 | 205900 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 28 | 20240806 | 205800 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 29 | 20240806 | 205700 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 30 | 20240806 | 205600 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 31 | 20240806 | 205500 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 32 | 20240806 | 205400 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 5971 |
| 33 | 20240806 | 205300 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 34 | 20240806 | 205200 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 35 | 20240806 | 205100 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 36 | 20240806 | 205000 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 37 | 20240806 | 204900 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 38 | 20240806 | 204800 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 39 | 20240806 | 204700 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 40 | 20240806 | 204600 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 41 | 20240806 | 204500 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 42 | 20240806 | 204400 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 43 | 20240806 | 204300 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 44 | 20240806 | 204200 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 45 | 20240806 | 204100 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 46 | 20240806 | 204000 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 47 | 20240806 | 203900 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 48 | 20240806 | 203800 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 49 | 20240806 | 203700 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 50 | 20240806 | 203600 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 51 | 20240806 | 203500 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 52 | 20240806 | 203400 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 53 | 20240806 | 203300 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 54 | 20240806 | 203200 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 55 | 20240806 | 203100 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 56 | 20240806 | 203000 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 57 | 20240806 | 202900 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 58 | 20240806 | 202800 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 59 | 20240806 | 202700 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 60 | 20240806 | 202600 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 61 | 20240806 | 202500 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 62 | 20240806 | 202400 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 5971 |
| 63 | 20240806 | 202300 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 64 | 20240806 | 202200 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 65 | 20240806 | 202100 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 66 | 20240806 | 202000 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 67 | 20240806 | 201900 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 68 | 20240806 | 201800 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 69 | 20240806 | 201700 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 70 | 20240806 | 201600 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 71 | 20240806 | 201500 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 72 | 20240806 | 201400 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 73 | 20240806 | 201300 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 74 | 20240806 | 201200 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 75 | 20240806 | 201100 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 76 | 20240806 | 201000 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 77 | 20240806 | 200900 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 78 | 20240806 | 200800 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 79 | 20240806 | 200700 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 80 | 20240806 | 200600 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 81 | 20240806 | 200500 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 82 | 20240806 | 200400 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 83 | 20240806 | 200300 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 84 | 20240806 | 200200 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 85 | 20240806 | 200100 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 86 | 20240806 | 200000 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 87 | 20240806 | 195900 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 88 | 20240806 | 195800 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 89 | 20240806 | 195700 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 90 | 20240806 | 195600 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 91 | 20240806 | 195500 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 92 | 20240806 | 195400 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 5971 |
| 93 | 20240806 | 195300 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 94 | 20240806 | 195200 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 95 | 20240806 | 195100 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 96 | 20240806 | 195000 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 97 | 20240806 | 194900 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 98 | 20240806 | 194800 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 99 | 20240806 | 194700 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 100 | 20240806 | 194600 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 101 | 20240806 | 194500 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 102 | 20240806 | 194400 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 103 | 20240806 | 194300 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 104 | 20240806 | 194200 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 105 | 20240806 | 194100 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 106 | 20240806 | 194000 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 107 | 20240806 | 193900 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 108 | 20240806 | 193800 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 109 | 20240806 | 193700 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 110 | 20240806 | 193600 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 111 | 20240806 | 193500 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 112 | 20240806 | 193400 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 113 | 20240806 | 193300 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 114 | 20240806 | 193200 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 115 | 20240806 | 193100 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 116 | 20240806 | 193000 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 117 | 20240806 | 192900 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 118 | 20240806 | 192800 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 119 | 20240806 | 192700 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 120 | 20240806 | 192600 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 121 | 20240806 | 192500 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 122 | 20240806 | 192400 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 5971 |
| 123 | 20240806 | 192300 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 124 | 20240806 | 192200 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 125 | 20240806 | 192100 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 126 | 20240806 | 192000 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 127 | 20240806 | 191900 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 128 | 20240806 | 191800 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 129 | 20240806 | 191700 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 130 | 20240806 | 191600 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 131 | 20240806 | 191500 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 132 | 20240806 | 191400 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 133 | 20240806 | 191300 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 134 | 20240806 | 191200 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 135 | 20240806 | 191100 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 136 | 20240806 | 191000 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 137 | 20240806 | 190900 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 138 | 20240806 | 190800 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 139 | 20240806 | 190700 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 140 | 20240806 | 190600 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 141 | 20240806 | 190500 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 142 | 20240806 | 190400 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 143 | 20240806 | 190300 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 144 | 20240806 | 190200 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 145 | 20240806 | 190100 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 146 | 20240806 | 190000 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 147 | 20240806 | 185900 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 148 | 20240806 | 185800 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 149 | 20240806 | 185700 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 150 | 20240806 | 185600 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 151 | 20240806 | 185500 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 152 | 20240806 | 185400 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 5971 |
| 153 | 20240806 | 185300 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 154 | 20240806 | 185200 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 155 | 20240806 | 185100 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 156 | 20240806 | 185000 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 157 | 20240806 | 184900 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 158 | 20240806 | 184800 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 159 | 20240806 | 184700 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 160 | 20240806 | 184600 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 161 | 20240806 | 184500 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 162 | 20240806 | 184400 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 163 | 20240806 | 184300 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 164 | 20240806 | 184200 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 165 | 20240806 | 184100 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 166 | 20240806 | 184000 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 167 | 20240806 | 183900 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 168 | 20240806 | 183800 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 169 | 20240806 | 183700 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 170 | 20240806 | 183600 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 171 | 20240806 | 183500 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 172 | 20240806 | 183400 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 173 | 20240806 | 183300 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 174 | 20240806 | 183200 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 175 | 20240806 | 183100 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 176 | 20240806 | 183000 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 177 | 20240806 | 182900 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 178 | 20240806 | 182800 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 179 | 20240806 | 182700 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 180 | 20240806 | 182600 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 181 | 20240806 | 182500 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 182 | 20240806 | 182400 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 5971 |
| 183 | 20240806 | 182300 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 184 | 20240806 | 182200 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 185 | 20240806 | 182100 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 186 | 20240806 | 182000 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 187 | 20240806 | 181900 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 188 | 20240806 | 181800 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 189 | 20240806 | 181700 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 190 | 20240806 | 181600 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 191 | 20240806 | 181500 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 192 | 20240806 | 181400 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 193 | 20240806 | 181300 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 194 | 20240806 | 181200 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 195 | 20240806 | 181100 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 196 | 20240806 | 181000 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 197 | 20240806 | 180900 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 198 | 20240806 | 180800 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 199 | 20240806 | 180700 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 200 | 20240806 | 180600 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 201 | 20240806 | 180500 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 202 | 20240806 | 180400 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 203 | 20240806 | 180300 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 204 | 20240806 | 180200 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 205 | 20240806 | 180100 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 206 | 20240806 | 180000 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 207 | 20240806 | 175900 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 208 | 20240806 | 175800 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 209 | 20240806 | 175700 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 210 | 20240806 | 175600 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 211 | 20240806 | 175500 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 212 | 20240806 | 175400 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 5971 |
| 213 | 20240806 | 175300 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 214 | 20240806 | 175200 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 215 | 20240806 | 175100 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 216 | 20240806 | 175000 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 217 | 20240806 | 174900 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 218 | 20240806 | 174800 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 219 | 20240806 | 174700 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 220 | 20240806 | 174600 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 221 | 20240806 | 174500 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 222 | 20240806 | 174400 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 223 | 20240806 | 174300 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 224 | 20240806 | 174200 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 225 | 20240806 | 174100 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 226 | 20240806 | 174000 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 227 | 20240806 | 173900 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 228 | 20240806 | 173800 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 229 | 20240806 | 173700 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 230 | 20240806 | 173600 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 231 | 20240806 | 173500 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 232 | 20240806 | 173400 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 233 | 20240806 | 173300 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 234 | 20240806 | 173200 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 235 | 20240806 | 173100 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 236 | 20240806 | 173000 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 237 | 20240806 | 172900 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 238 | 20240806 | 172800 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 239 | 20240806 | 172700 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 240 | 20240806 | 172600 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 241 | 20240806 | 172500 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 242 | 20240806 | 172400 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 5971 |
| 243 | 20240806 | 172300 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 244 | 20240806 | 172200 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 245 | 20240806 | 172100 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 246 | 20240806 | 172000 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 247 | 20240806 | 171900 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 248 | 20240806 | 171800 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 249 | 20240806 | 171700 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 250 | 20240806 | 171600 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 251 | 20240806 | 171500 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 252 | 20240806 | 171400 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 253 | 20240806 | 171300 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 254 | 20240806 | 171200 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 255 | 20240806 | 171100 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 256 | 20240806 | 171000 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 257 | 20240806 | 170900 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 258 | 20240806 | 170800 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 259 | 20240806 | 170700 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 260 | 20240806 | 170600 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 261 | 20240806 | 170500 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 262 | 20240806 | 170400 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 263 | 20240806 | 170300 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 264 | 20240806 | 170200 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 265 | 20240806 | 170100 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 266 | 20240806 | 170000 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 267 | 20240806 | 165900 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 268 | 20240806 | 165800 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 269 | 20240806 | 165700 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 270 | 20240806 | 165600 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 271 | 20240806 | 165500 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 272 | 20240806 | 165400 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 5971 |
| 273 | 20240806 | 165300 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 274 | 20240806 | 165200 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 275 | 20240806 | 165100 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 276 | 20240806 | 165000 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 277 | 20240806 | 164900 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 278 | 20240806 | 164800 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 279 | 20240806 | 164700 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 280 | 20240806 | 164600 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 281 | 20240806 | 164500 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 282 | 20240806 | 164400 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 283 | 20240806 | 164300 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 284 | 20240806 | 164200 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 285 | 20240806 | 164100 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 286 | 20240806 | 164000 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 287 | 20240806 | 163900 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 288 | 20240806 | 163800 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 289 | 20240806 | 163700 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 290 | 20240806 | 163600 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 291 | 20240806 | 163500 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 292 | 20240806 | 163400 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 293 | 20240806 | 163300 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 294 | 20240806 | 163200 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 295 | 20240806 | 163100 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 296 | 20240806 | 163000 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 297 | 20240806 | 162900 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 298 | 20240806 | 162800 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 299 | 20240806 | 162700 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 300 | 20240806 | 162600 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 301 | 20240806 | 162500 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 302 | 20240806 | 162400 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 5971 |
| 303 | 20240806 | 162300 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 304 | 20240806 | 162200 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 305 | 20240806 | 162100 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 306 | 20240806 | 162000 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 307 | 20240806 | 161900 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 308 | 20240806 | 161800 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 309 | 20240806 | 161700 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 310 | 20240806 | 161600 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 311 | 20240806 | 161500 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 312 | 20240806 | 161400 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 313 | 20240806 | 161300 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 314 | 20240806 | 161200 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 315 | 20240806 | 161100 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 316 | 20240806 | 161000 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 317 | 20240806 | 160900 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 318 | 20240806 | 160800 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 319 | 20240806 | 160700 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 320 | 20240806 | 160600 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 321 | 20240806 | 160500 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 322 | 20240806 | 160400 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 323 | 20240806 | 160300 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 324 | 20240806 | 160200 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 325 | 20240806 | 160100 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 326 | 20240806 | 160000 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 327 | 20240806 | 155900 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 328 | 20240806 | 155800 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 329 | 20240806 | 155700 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 330 | 20240806 | 155600 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 331 | 20240806 | 155500 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 332 | 20240806 | 155400 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 5971 |
| 333 | 20240806 | 155300 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 334 | 20240806 | 155200 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 335 | 20240806 | 155100 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 336 | 20240806 | 155000 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 337 | 20240806 | 154900 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 338 | 20240806 | 154800 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 339 | 20240806 | 154700 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 340 | 20240806 | 154600 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 341 | 20240806 | 154500 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 342 | 20240806 | 154400 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 343 | 20240806 | 154300 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 344 | 20240806 | 154200 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 345 | 20240806 | 154100 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 346 | 20240806 | 154000 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 347 | 20240806 | 153900 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 348 | 20240806 | 153800 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 349 | 20240806 | 153700 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 350 | 20240806 | 153600 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 351 | 20240806 | 153500 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 352 | 20240806 | 153400 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 353 | 20240806 | 153300 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 354 | 20240806 | 153200 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 355 | 20240806 | 153100 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 0 |
| 356 | 20240806 | 153000 | 4862476680 | 15070 | 15070 | 15070 | 15070 | 5971 |
| 357 | 20240806 | 152900 | 4772493710 | 15070 | 15070 | 15070 | 15070 | 0 |
| 358 | 20240806 | 152800 | 4772493710 | 15070 | 15070 | 15070 | 15070 | 0 |
| 359 | 20240806 | 152700 | 4772493710 | 15070 | 15070 | 15070 | 15070 | 0 |
| 360 | 20240806 | 152600 | 4772493710 | 15070 | 15070 | 15070 | 15070 | 0 |
| 361 | 20240806 | 152500 | 4772493710 | 15070 | 15070 | 15070 | 15070 | 0 |
| 362 | 20240806 | 152400 | 4772493710 | 15070 | 15070 | 15070 | 15070 | 0 |
| 363 | 20240806 | 152300 | 4772493710 | 15070 | 15070 | 15070 | 15070 | 0 |
| 364 | 20240806 | 152200 | 4772493710 | 15070 | 15070 | 15070 | 15070 | 0 |
| 365 | 20240806 | 152100 | 4772493710 | 15070 | 15070 | 15070 | 15070 | 0 |
| 366 | 20240806 | 152000 | 4772493710 | 15070 | 15070 | 15070 | 15070 | 0 |
| 367 | 20240806 | 151900 | 4772493710 | 15070 | 15060 | 15090 | 15060 | 431 |
| 368 | 20240806 | 151800 | 4765995070 | 15050 | 15040 | 15060 | 15040 | 372 |
| 369 | 20240806 | 151700 | 4760395970 | 15040 | 15040 | 15040 | 15030 | 767 |
| 370 | 20240806 | 151600 | 4748861000 | 15030 | 15060 | 15060 | 15030 | 170 |
| 371 | 20240806 | 151500 | 4746303100 | 15060 | 15070 | 15070 | 15060 | 251 |
| 372 | 20240806 | 151400 | 4742520540 | 15080 | 15060 | 15080 | 15050 | 693 |
| 373 | 20240806 | 151300 | 4732084450 | 15060 | 15090 | 15090 | 15060 | 82 |
| 374 | 20240806 | 151200 | 4730848490 | 15100 | 15090 | 15100 | 15090 | 282 |
| 375 | 20240806 | 151100 | 4726590360 | 15090 | 15100 | 15110 | 15090 | 40 |
| 376 | 20240806 | 151000 | 4725986290 | 15100 | 15180 | 15180 | 15100 | 1302 |
| 377 | 20240806 | 150900 | 4706282490 | 15180 | 15180 | 15180 | 15180 | 111 |
| 378 | 20240806 | 150800 | 4704597510 | 15180 | 15240 | 15240 | 15180 | 348 |
| 379 | 20240806 | 150700 | 4699307230 | 15240 | 15230 | 15240 | 15220 | 931 |
| 380 | 20240806 | 150600 | 4685131250 | 15230 | 15240 | 15240 | 15230 | 133 |
| 381 | 20240806 | 150500 | 4683105620 | 15230 | 15230 | 15240 | 15230 | 273 |
| 382 | 20240806 | 150400 | 4678947760 | 15230 | 15240 | 15240 | 15230 | 658 |
| 383 | 20240806 | 150300 | 4668923180 | 15240 | 15250 | 15250 | 15230 | 364 |
| 384 | 20240806 | 150200 | 4663375750 | 15250 | 15250 | 15260 | 15240 | 432 |
| 385 | 20240806 | 150100 | 4656789270 | 15250 | 15250 | 15250 | 15230 | 1021 |
| 386 | 20240806 | 150000 | 4641226070 | 15250 | 15250 | 15260 | 15240 | 1174 |
| 387 | 20240806 | 145900 | 4623322970 | 15250 | 15250 | 15260 | 15250 | 206 |
| 388 | 20240806 | 145800 | 4620181030 | 15250 | 15200 | 15250 | 15200 | 5022 |
| 389 | 20240806 | 145700 | 4543733110 | 15190 | 15200 | 15200 | 15190 | 121 |
| 390 | 20240806 | 145600 | 4541895110 | 15200 | 15200 | 15200 | 15190 | 47 |
| 391 | 20240806 | 145500 | 4541180880 | 15190 | 15190 | 15200 | 15190 | 376 |
| 392 | 20240806 | 145400 | 4535468110 | 15190 | 15190 | 15200 | 15160 | 370 |
| 393 | 20240806 | 145300 | 4529848950 | 15190 | 15190 | 15190 | 15190 | 71 |
| 394 | 20240806 | 145200 | 4528770460 | 15190 | 15190 | 15200 | 15190 | 358 |
| 395 | 20240806 | 145100 | 4523332370 | 15190 | 15190 | 15200 | 15180 | 508 |
| 396 | 20240806 | 145000 | 4515616110 | 15190 | 15190 | 15200 | 15190 | 527 |
| 397 | 20240806 | 144900 | 4507610870 | 15200 | 15180 | 15200 | 15180 | 337 |
| 398 | 20240806 | 144800 | 4502491870 | 15190 | 15160 | 15190 | 15150 | 325 |
| 399 | 20240806 | 144700 | 4497563720 | 15160 | 15150 | 15160 | 15150 | 65 |
| 400 | 20240806 | 144600 | 4496578560 | 15150 | 15150 | 15150 | 15150 | 66 |
| 401 | 20240806 | 144500 | 4495578660 | 15160 | 15140 | 15170 | 15140 | 253 |
| 402 | 20240806 | 144400 | 4491743970 | 15140 | 15140 | 15150 | 15140 | 255 |
| 403 | 20240806 | 144300 | 4487881880 | 15160 | 15150 | 15160 | 15150 | 60 |
| 404 | 20240806 | 144200 | 4486972810 | 15180 | 15170 | 15180 | 15170 | 350 |
| 405 | 20240806 | 144100 | 4481663300 | 15170 | 15160 | 15170 | 15100 | 994 |
| 406 | 20240806 | 144000 | 4466600640 | 15150 | 15150 | 15160 | 15150 | 125 |
| 407 | 20240806 | 143900 | 4464706880 | 15160 | 15180 | 15180 | 15160 | 123 |
| 408 | 20240806 | 143800 | 4462841470 | 15150 | 15180 | 15180 | 15150 | 935 |
| 409 | 20240806 | 143700 | 4448657710 | 15180 | 15190 | 15190 | 15170 | 1128 |
| 410 | 20240806 | 143600 | 4431527160 | 15190 | 15200 | 15200 | 15190 | 89 |
| 411 | 20240806 | 143500 | 4430174530 | 15200 | 15190 | 15200 | 15190 | 112 |
| 412 | 20240806 | 143400 | 4428472160 | 15190 | 15180 | 15190 | 15180 | 1818 |
| 413 | 20240806 | 143300 | 4400857210 | 15180 | 15160 | 15180 | 15020 | 1325 |
| 414 | 20240806 | 143200 | 4380792160 | 15160 | 15170 | 15170 | 15160 | 172 |
| 415 | 20240806 | 143100 | 4378183020 | 15180 | 15180 | 15190 | 15170 | 2461 |
| 416 | 20240806 | 143000 | 4340823760 | 15180 | 15190 | 15190 | 15180 | 42 |
| 417 | 20240806 | 142900 | 4340185810 | 15180 | 15180 | 15190 | 15180 | 530 |
| 418 | 20240806 | 142800 | 4332138570 | 15190 | 15190 | 15190 | 15180 | 153 |
| 419 | 20240806 | 142700 | 4329815190 | 15190 | 15190 | 15200 | 15150 | 1337 |
| 420 | 20240806 | 142600 | 4309504890 | 15200 | 15200 | 15200 | 15190 | 287 |
| 421 | 20240806 | 142500 | 4305142990 | 15190 | 15190 | 15200 | 15190 | 557 |
| 422 | 20240806 | 142400 | 4296676740 | 15200 | 15200 | 15200 | 15150 | 964 |
| 423 | 20240806 | 142300 | 4282033370 | 15200 | 15190 | 15200 | 15180 | 1144 |
| 424 | 20240806 | 142200 | 4264653580 | 15180 | 15160 | 15190 | 15160 | 2511 |
| 425 | 20240806 | 142100 | 4226555710 | 15160 | 15100 | 15160 | 15100 | 1193 |
| 426 | 20240806 | 142000 | 4208510190 | 15090 | 15070 | 15090 | 15070 | 655 |
| 427 | 20240806 | 141900 | 4198631910 | 15060 | 15060 | 15070 | 15060 | 148 |
| 428 | 20240806 | 141800 | 4196402870 | 15060 | 15050 | 15060 | 15050 | 30 |
| 429 | 20240806 | 141700 | 4195951290 | 15050 | 15050 | 15050 | 15050 | 57 |
| 430 | 20240806 | 141600 | 4195093440 | 15050 | 15060 | 15070 | 15050 | 146 |
| 431 | 20240806 | 141500 | 4192894620 | 15050 | 15010 | 15060 | 15010 | 392 |
| 432 | 20240806 | 141400 | 4187004680 | 15010 | 15010 | 15020 | 15010 | 329 |
| 433 | 20240806 | 141300 | 4182065310 | 14980 | 15000 | 15000 | 14950 | 633 |
| 434 | 20240806 | 141200 | 4172590340 | 15000 | 15060 | 15060 | 14990 | 1508 |
| 435 | 20240806 | 141100 | 4149961560 | 15050 | 15070 | 15070 | 15050 | 351 |
| 436 | 20240806 | 141000 | 4144672440 | 15080 | 15080 | 15080 | 15070 | 60 |
| 437 | 20240806 | 140900 | 4143768010 | 15070 | 15070 | 15080 | 15070 | 124 |
| 438 | 20240806 | 140800 | 4141899320 | 15080 | 15090 | 15090 | 15070 | 15 |
| 439 | 20240806 | 140700 | 4141673220 | 15090 | 15050 | 15100 | 15050 | 335 |
| 440 | 20240806 | 140600 | 4136621720 | 15050 | 15120 | 15120 | 15050 | 1293 |
| 441 | 20240806 | 140500 | 4117095760 | 15120 | 15120 | 15120 | 15100 | 155 |
| 442 | 20240806 | 140400 | 4114752620 | 15120 | 15140 | 15140 | 15120 | 316 |
| 443 | 20240806 | 140300 | 4109970100 | 15150 | 15140 | 15160 | 15140 | 1008 |
| 444 | 20240806 | 140200 | 4094701870 | 15140 | 15100 | 15150 | 15100 | 1750 |
| 445 | 20240806 | 140100 | 4068250480 | 15090 | 15080 | 15090 | 15080 | 644 |
| 446 | 20240806 | 140000 | 4058533360 | 15080 | 15070 | 15080 | 15000 | 1915 |
| 447 | 20240806 | 135900 | 4029711660 | 15080 | 15070 | 15080 | 15070 | 1427 |
| 448 | 20240806 | 135800 | 4008197500 | 15070 | 15060 | 15070 | 15030 | 1341 |
| 449 | 20240806 | 135700 | 3987998020 | 15060 | 15070 | 15070 | 15060 | 19 |
| 450 | 20240806 | 135600 | 3987711700 | 15070 | 15070 | 15070 | 15060 | 773 |
| 451 | 20240806 | 135500 | 3976068830 | 15070 | 15070 | 15070 | 15070 | 798 |
| 452 | 20240806 | 135400 | 3964042970 | 15070 | 15050 | 15070 | 15050 | 443 |
| 453 | 20240806 | 135300 | 3957369990 | 15050 | 15050 | 15060 | 15050 | 86 |
| 454 | 20240806 | 135200 | 3956075480 | 15050 | 15030 | 15050 | 15030 | 425 |
| 455 | 20240806 | 135100 | 3949680570 | 15030 | 15050 | 15050 | 15030 | 74 |
| 456 | 20240806 | 135000 | 3948567010 | 15040 | 15050 | 15060 | 15030 | 484 |
| 457 | 20240806 | 134900 | 3941282210 | 15050 | 15070 | 15070 | 15050 | 836 |
| 458 | 20240806 | 134800 | 3928686190 | 15020 | 15060 | 15070 | 15010 | 364 |
| 459 | 20240806 | 134700 | 3923205100 | 15050 | 15070 | 15070 | 15020 | 2136 |
| 460 | 20240806 | 134600 | 3891047380 | 15080 | 15040 | 15080 | 15040 | 891 |
| 461 | 20240806 | 134500 | 3877630470 | 15040 | 15010 | 15040 | 15010 | 1051 |
| 462 | 20240806 | 134400 | 3861836190 | 15020 | 15000 | 15020 | 15000 | 156 |
| 463 | 20240806 | 134300 | 3859494700 | 14990 | 15000 | 15000 | 14990 | 29 |
| 464 | 20240806 | 134200 | 3859059730 | 14990 | 14950 | 15000 | 14950 | 45 |
| 465 | 20240806 | 134100 | 3858385000 | 14960 | 14960 | 14960 | 14950 | 1207 |
| 466 | 20240806 | 134000 | 3840338390 | 14950 | 14920 | 14960 | 14920 | 335 |
| 467 | 20240806 | 133900 | 3835332050 | 14920 | 14930 | 14940 | 14920 | 5 |
| 468 | 20240806 | 133800 | 3835257380 | 14930 | 14900 | 14930 | 14900 | 235 |
| 469 | 20240806 | 133700 | 3831754690 | 14890 | 14900 | 14900 | 14890 | 32 |
| 470 | 20240806 | 133600 | 3831278020 | 14880 | 14880 | 14880 | 14850 | 13 |
| 471 | 20240806 | 133500 | 3831084610 | 14850 | 14860 | 14860 | 14850 | 182 |
| 472 | 20240806 | 133400 | 3828381340 | 14860 | 14900 | 14920 | 14860 | 186 |
| 473 | 20240806 | 133300 | 3825610480 | 14910 | 14920 | 14920 | 14910 | 23 |
| 474 | 20240806 | 133200 | 3825267330 | 14920 | 14960 | 14960 | 14920 | 57 |
| 475 | 20240806 | 133100 | 3824415690 | 14950 | 14930 | 14950 | 14930 | 352 |
| 476 | 20240806 | 133000 | 3819156030 | 14910 | 14910 | 14930 | 14900 | 401 |
| 477 | 20240806 | 132900 | 3813179320 | 14960 | 14980 | 15030 | 14910 | 1435 |
| 478 | 20240806 | 132800 | 3791723320 | 14980 | 15010 | 15020 | 14980 | 2454 |
| 479 | 20240806 | 132700 | 3754919900 | 15010 | 15020 | 15030 | 15010 | 536 |
| 480 | 20240806 | 132600 | 3746865040 | 15030 | 15010 | 15030 | 15010 | 47 |
| 481 | 20240806 | 132500 | 3746158930 | 15020 | 15030 | 15030 | 15020 | 1131 |
| 482 | 20240806 | 132400 | 3729162670 | 15040 | 15040 | 15040 | 15030 | 37 |
| 483 | 20240806 | 132300 | 3728606290 | 15030 | 15030 | 15030 | 15020 | 95 |
| 484 | 20240806 | 132200 | 3727178510 | 15020 | 15030 | 15030 | 15020 | 38 |
| 485 | 20240806 | 132100 | 3726607500 | 15030 | 15030 | 15040 | 15030 | 28 |
| 486 | 20240806 | 132000 | 3726186500 | 15030 | 15020 | 15030 | 15020 | 88 |
| 487 | 20240806 | 131900 | 3724863960 | 15020 | 15020 | 15030 | 15020 | 30 |
| 488 | 20240806 | 131800 | 3724413230 | 15030 | 15000 | 15030 | 15000 | 132 |
| 489 | 20240806 | 131700 | 3722431170 | 15010 | 15000 | 15020 | 15000 | 114 |
| 490 | 20240806 | 131600 | 3720719580 | 14990 | 14990 | 14990 | 14990 | 235 |
| 491 | 20240806 | 131500 | 3717196930 | 14990 | 15000 | 15000 | 14990 | 8 |
| 492 | 20240806 | 131400 | 3717076990 | 15010 | 14990 | 15010 | 14990 | 515 |
| 493 | 20240806 | 131300 | 3709351780 | 14990 | 15000 | 15000 | 14990 | 506 |
| 494 | 20240806 | 131200 | 3701762300 | 14990 | 14990 | 15000 | 14980 | 924 |
| 495 | 20240806 | 131100 | 3687902590 | 14990 | 14960 | 14990 | 14960 | 452 |
| 496 | 20240806 | 131000 | 3681128490 | 14960 | 14980 | 14980 | 14960 | 16 |
| 497 | 20240806 | 130900 | 3680889100 | 14960 | 14960 | 14960 | 14950 | 477 |
| 498 | 20240806 | 130800 | 3673755660 | 14960 | 14960 | 14970 | 14960 | 318 |
| 499 | 20240806 | 130700 | 3668995230 | 14950 | 14950 | 14950 | 14950 | 192 |
| 500 | 20240806 | 130600 | 3666124830 | 14950 | 14960 | 14970 | 14950 | 64 |
| 501 | 20240806 | 130500 | 3665167560 | 14960 | 14960 | 14970 | 14960 | 4 |
| 502 | 20240806 | 130400 | 3665107710 | 14980 | 14970 | 14980 | 14950 | 189 |
| 503 | 20240806 | 130300 | 3662277940 | 14980 | 14980 | 14980 | 14970 | 110 |
| 504 | 20240806 | 130200 | 3660630350 | 14970 | 14970 | 14980 | 14970 | 31 |
| 505 | 20240806 | 130100 | 3660166270 | 14970 | 14950 | 14980 | 14950 | 430 |
| 506 | 20240806 | 130000 | 3653725200 | 14950 | 14960 | 14970 | 14950 | 109 |
| 507 | 20240806 | 125900 | 3652094610 | 14950 | 14970 | 14970 | 14950 | 81 |
| 508 | 20240806 | 125800 | 3650882060 | 14970 | 14980 | 14980 | 14970 | 85 |
| 509 | 20240806 | 125700 | 3649609580 | 14970 | 14980 | 14980 | 14970 | 87 |
| 510 | 20240806 | 125600 | 3648306760 | 14980 | 14980 | 14980 | 14970 | 112 |
| 511 | 20240806 | 125500 | 3646629060 | 14980 | 14970 | 14980 | 14960 | 583 |
| 512 | 20240806 | 125400 | 3637901210 | 14980 | 14970 | 14980 | 14970 | 123 |
| 513 | 20240806 | 125300 | 3636059720 | 14970 | 14980 | 14980 | 14970 | 204 |
| 514 | 20240806 | 125200 | 3633004810 | 14980 | 14970 | 14980 | 14960 | 295 |
| 515 | 20240806 | 125100 | 3628587630 | 14970 | 14960 | 14970 | 14960 | 392 |
| 516 | 20240806 | 125000 | 3622721150 | 14950 | 14960 | 14960 | 14950 | 387 |
| 517 | 20240806 | 124900 | 3616934240 | 14960 | 14920 | 14960 | 14920 | 1679 |
| 518 | 20240806 | 124800 | 3591855880 | 14930 | 14930 | 14930 | 14920 | 1159 |
| 519 | 20240806 | 124700 | 3574552440 | 14920 | 14920 | 14920 | 14910 | 87 |
| 520 | 20240806 | 124600 | 3573254410 | 14920 | 14930 | 14940 | 14900 | 351 |
| 521 | 20240806 | 124500 | 3568014710 | 14930 | 14930 | 14940 | 14930 | 71 |
| 522 | 20240806 | 124400 | 3566954490 | 14920 | 14900 | 14920 | 14900 | 453 |
| 523 | 20240806 | 124300 | 3560197830 | 14900 | 14900 | 14910 | 14900 | 239 |
| 524 | 20240806 | 124200 | 3556636610 | 14910 | 14900 | 14910 | 14900 | 28 |
| 525 | 20240806 | 124100 | 3556219240 | 14890 | 14890 | 14890 | 14890 | 20 |
| 526 | 20240806 | 124000 | 3555921440 | 14910 | 14920 | 14920 | 14910 | 597 |
| 527 | 20240806 | 123900 | 3547019990 | 14910 | 14910 | 14920 | 14910 | 420 |
| 528 | 20240806 | 123800 | 3540753730 | 14910 | 14910 | 14910 | 14900 | 544 |
| 529 | 20240806 | 123700 | 3532642700 | 14890 | 14900 | 14910 | 14890 | 109 |
| 530 | 20240806 | 123600 | 3531018120 | 14900 | 14900 | 14900 | 14900 | 307 |
| 531 | 20240806 | 123500 | 3526443820 | 14890 | 14870 | 14890 | 14870 | 967 |
| 532 | 20240806 | 123400 | 3512049140 | 14900 | 14900 | 14900 | 14860 | 156 |
| 533 | 20240806 | 123300 | 3509729460 | 14920 | 14890 | 14920 | 14860 | 531 |
| 534 | 20240806 | 123200 | 3501824350 | 14890 | 14900 | 14900 | 14890 | 34 |
| 535 | 20240806 | 123100 | 3501318060 | 14920 | 14920 | 14920 | 14920 | 124 |
| 536 | 20240806 | 123000 | 3499467980 | 14930 | 14890 | 14940 | 14890 | 673 |
| 537 | 20240806 | 122900 | 3489439350 | 14940 | 14940 | 14940 | 14940 | 202 |
| 538 | 20240806 | 122800 | 3486421470 | 14940 | 14910 | 14950 | 14910 | 136 |
| 539 | 20240806 | 122700 | 3484390600 | 14910 | 14940 | 14940 | 14910 | 765 |
| 540 | 20240806 | 122600 | 3472970200 | 14940 | 14920 | 14940 | 14920 | 332 |
| 541 | 20240806 | 122500 | 3468012250 | 14910 | 14890 | 14920 | 14890 | 134 |
| 542 | 20240806 | 122400 | 3466016720 | 14920 | 14930 | 14930 | 14890 | 352 |
| 543 | 20240806 | 122300 | 3460766800 | 14930 | 14940 | 14950 | 14930 | 300 |
| 544 | 20240806 | 122200 | 3456284640 | 14940 | 14890 | 14940 | 14890 | 1225 |
| 545 | 20240806 | 122100 | 3438020000 | 14880 | 14860 | 14880 | 14860 | 107 |
| 546 | 20240806 | 122000 | 3436427960 | 14880 | 14890 | 14890 | 14880 | 53 |
| 547 | 20240806 | 121900 | 3435638890 | 14890 | 14890 | 14890 | 14890 | 59 |
| 548 | 20240806 | 121800 | 3434760380 | 14890 | 14910 | 14910 | 14890 | 72 |
| 549 | 20240806 | 121700 | 3433687220 | 14910 | 14870 | 14910 | 14810 | 886 |
| 550 | 20240806 | 121600 | 3420530220 | 14860 | 14850 | 14860 | 14800 | 100 |
| 551 | 20240806 | 121500 | 3419045680 | 14830 | 14840 | 14840 | 14820 | 758 |
| 552 | 20240806 | 121400 | 3407801030 | 14830 | 14840 | 14840 | 14830 | 10 |
| 553 | 20240806 | 121300 | 3407652640 | 14840 | 14860 | 14860 | 14840 | 15 |
| 554 | 20240806 | 121200 | 3407429840 | 14870 | 14860 | 14870 | 14850 | 96 |
| 555 | 20240806 | 121100 | 3406002470 | 14850 | 14880 | 14880 | 14850 | 319 |
| 556 | 20240806 | 121000 | 3401263580 | 14880 | 14850 | 14900 | 14850 | 387 |
| 557 | 20240806 | 120900 | 3395500350 | 14850 | 14850 | 14850 | 14850 | 18 |
| 558 | 20240806 | 120800 | 3395233050 | 14850 | 14820 | 14850 | 14770 | 3963 |
| 559 | 20240806 | 120700 | 3336493740 | 14820 | 14830 | 14840 | 14820 | 50 |
| 560 | 20240806 | 120600 | 3335752290 | 14840 | 14840 | 14850 | 14840 | 303 |
| 561 | 20240806 | 120500 | 3331252850 | 14820 | 14850 | 14850 | 14820 | 84 |
| 562 | 20240806 | 120400 | 3330006850 | 14850 | 14850 | 14850 | 14850 | 9 |
| 563 | 20240806 | 120300 | 3329873200 | 14790 | 14890 | 14900 | 14790 | 387 |
| 564 | 20240806 | 120200 | 3324134200 | 14890 | 14850 | 14900 | 14820 | 2075 |
| 565 | 20240806 | 120100 | 3293268850 | 14850 | 14840 | 14850 | 14840 | 671 |
| 566 | 20240806 | 120000 | 3283304560 | 14840 | 14840 | 14840 | 14800 | 1231 |
| 567 | 20240806 | 115900 | 3265045920 | 14830 | 14810 | 14840 | 14800 | 596 |
| 568 | 20240806 | 115800 | 3256204300 | 14810 | 14810 | 14810 | 14790 | 218 |
| 569 | 20240806 | 115700 | 3252978040 | 14800 | 14820 | 14820 | 14800 | 914 |
| 570 | 20240806 | 115600 | 3239447010 | 14850 | 14840 | 14850 | 14840 | 140 |
| 571 | 20240806 | 115500 | 3237369070 | 14840 | 14830 | 14850 | 14820 | 250 |
| 572 | 20240806 | 115400 | 3233660530 | 14850 | 14860 | 14870 | 14850 | 88 |
| 573 | 20240806 | 115300 | 3232352860 | 14860 | 14860 | 14870 | 14830 | 236 |
| 574 | 20240806 | 115200 | 3228848530 | 14870 | 14830 | 14870 | 14830 | 561 |
| 575 | 20240806 | 115100 | 3220523100 | 14830 | 14840 | 14840 | 14830 | 109 |
| 576 | 20240806 | 115000 | 3218906230 | 14840 | 14850 | 14870 | 14840 | 152 |
| 577 | 20240806 | 114900 | 3216647000 | 14860 | 14860 | 14860 | 14850 | 220 |
| 578 | 20240806 | 114800 | 3213377860 | 14860 | 14840 | 14860 | 14830 | 431 |
| 579 | 20240806 | 114700 | 3206980810 | 14850 | 14840 | 14850 | 14840 | 35 |
| 580 | 20240806 | 114600 | 3206461070 | 14850 | 14850 | 14870 | 14850 | 123 |
| 581 | 20240806 | 114500 | 3204633360 | 14850 | 14830 | 14850 | 14830 | 895 |
| 582 | 20240806 | 114400 | 3191343070 | 14830 | 14840 | 14840 | 14830 | 257 |
| 583 | 20240806 | 114300 | 3187530210 | 14830 | 14830 | 14840 | 14830 | 33 |
| 584 | 20240806 | 114200 | 3187040720 | 14830 | 14830 | 14840 | 14830 | 405 |
| 585 | 20240806 | 114100 | 3181032690 | 14830 | 14820 | 14830 | 14810 | 536 |
| 586 | 20240806 | 114000 | 3173084360 | 14810 | 14800 | 14810 | 14800 | 23 |
| 587 | 20240806 | 113900 | 3172743940 | 14720 | 14780 | 14810 | 14720 | 534 |
| 588 | 20240806 | 113800 | 3164848760 | 14790 | 14790 | 14790 | 14790 | 11 |
| 589 | 20240806 | 113700 | 3164686070 | 14810 | 14760 | 14810 | 14700 | 373 |
| 590 | 20240806 | 113600 | 3159184240 | 14800 | 14800 | 14800 | 14800 | 0 |
| 591 | 20240806 | 113500 | 3159184240 | 14800 | 14800 | 14800 | 14800 | 14 |
| 592 | 20240806 | 113400 | 3158977040 | 14820 | 14810 | 14820 | 14810 | 334 |
| 593 | 20240806 | 113300 | 3154028980 | 14810 | 14800 | 14810 | 14780 | 163 |
| 594 | 20240806 | 113200 | 3151616360 | 14800 | 14790 | 14810 | 14790 | 238 |
| 595 | 20240806 | 113100 | 3148093570 | 14790 | 14780 | 14790 | 14770 | 421 |
| 596 | 20240806 | 113000 | 3141873160 | 14780 | 14790 | 14810 | 14780 | 202 |
| 597 | 20240806 | 112900 | 3138885550 | 14820 | 14810 | 14820 | 14670 | 455 |
| 598 | 20240806 | 112800 | 3132173530 | 14810 | 14830 | 14830 | 14790 | 110 |
| 599 | 20240806 | 112700 | 3130543280 | 14840 | 14850 | 14860 | 14820 | 866 |
| 600 | 20240806 | 112600 | 3117683230 | 14850 | 14720 | 14850 | 14720 | 5206 |
| 601 | 20240806 | 112500 | 3040570070 | 14710 | 14710 | 14720 | 14660 | 83 |
| 602 | 20240806 | 112400 | 3039351690 | 14720 | 14710 | 14720 | 14710 | 27 |
| 603 | 20240806 | 112300 | 3038954470 | 14710 | 14680 | 14750 | 14680 | 258 |
| 604 | 20240806 | 112200 | 3035153000 | 14680 | 14700 | 14710 | 14610 | 296 |
| 605 | 20240806 | 112100 | 3030817900 | 14720 | 14700 | 14720 | 14700 | 246 |
| 606 | 20240806 | 112000 | 3027201640 | 14730 | 14740 | 14740 | 14730 | 381 |
| 607 | 20240806 | 111900 | 3021586730 | 14740 | 14730 | 14740 | 14730 | 103 |
| 608 | 20240806 | 111800 | 3020069530 | 14730 | 14720 | 14740 | 14720 | 106 |
| 609 | 20240806 | 111700 | 3018508370 | 14730 | 14650 | 14730 | 14650 | 1337 |
| 610 | 20240806 | 111600 | 2998854600 | 14650 | 14670 | 14670 | 14650 | 929 |
| 611 | 20240806 | 111500 | 2985227850 | 14670 | 14680 | 14680 | 14670 | 54 |
| 612 | 20240806 | 111400 | 2984435140 | 14690 | 14680 | 14690 | 14680 | 209 |
| 613 | 20240806 | 111300 | 2981365950 | 14670 | 14630 | 14690 | 14610 | 233 |
| 614 | 20240806 | 111200 | 2977958120 | 14660 | 14660 | 14660 | 14650 | 465 |
| 615 | 20240806 | 111100 | 2971141470 | 14650 | 14640 | 14650 | 14640 | 14 |
| 616 | 20240806 | 111000 | 2970936400 | 14660 | 14640 | 14660 | 14640 | 305 |
| 617 | 20240806 | 110900 | 2966466910 | 14620 | 14620 | 14630 | 14620 | 68 |
| 618 | 20240806 | 110800 | 2965472740 | 14640 | 14650 | 14660 | 14640 | 528 |
| 619 | 20240806 | 110700 | 2957738320 | 14650 | 14660 | 14660 | 14650 | 39 |
| 620 | 20240806 | 110600 | 2957166790 | 14660 | 14680 | 14680 | 14650 | 37 |
| 621 | 20240806 | 110500 | 2956624290 | 14680 | 14730 | 14730 | 14680 | 306 |
| 622 | 20240806 | 110400 | 2952131450 | 14730 | 14730 | 14730 | 14730 | 123 |
| 623 | 20240806 | 110300 | 2950319660 | 14730 | 14690 | 14750 | 14690 | 1009 |
| 624 | 20240806 | 110200 | 2935462030 | 14680 | 14680 | 14680 | 14680 | 48 |
| 625 | 20240806 | 110100 | 2934757390 | 14610 | 14690 | 14690 | 14610 | 231 |
| 626 | 20240806 | 110000 | 2931367650 | 14690 | 14700 | 14710 | 14690 | 83 |
| 627 | 20240806 | 105900 | 2930147390 | 14720 | 14710 | 14720 | 14710 | 42 |
| 628 | 20240806 | 105800 | 2929529160 | 14720 | 14680 | 14720 | 14680 | 176 |
| 629 | 20240806 | 105700 | 2926940910 | 14710 | 14730 | 14730 | 14710 | 143 |
| 630 | 20240806 | 105600 | 2924836040 | 14620 | 14640 | 14740 | 14610 | 3509 |
| 631 | 20240806 | 105500 | 2873529060 | 14610 | 14610 | 14610 | 14600 | 137 |
| 632 | 20240806 | 105400 | 2871528760 | 14600 | 14690 | 14690 | 14600 | 181 |
| 633 | 20240806 | 105300 | 2868884260 | 14690 | 14700 | 14700 | 14690 | 301 |
| 634 | 20240806 | 105200 | 2864462220 | 14700 | 14740 | 14740 | 14700 | 1652 |
| 635 | 20240806 | 105100 | 2840169860 | 14740 | 14700 | 14740 | 14700 | 190 |
| 636 | 20240806 | 105000 | 2837375590 | 14700 | 14760 | 14760 | 14700 | 1990 |
| 637 | 20240806 | 104900 | 2808020110 | 14760 | 14690 | 14770 | 14690 | 174 |
| 638 | 20240806 | 104800 | 2805452640 | 14760 | 14650 | 14770 | 14650 | 697 |
| 639 | 20240806 | 104700 | 2795209910 | 14640 | 14600 | 14640 | 14590 | 711 |
| 640 | 20240806 | 104600 | 2784829370 | 14600 | 14650 | 14660 | 14600 | 1278 |
| 641 | 20240806 | 104500 | 2766162160 | 14650 | 14580 | 14650 | 14580 | 825 |
| 642 | 20240806 | 104400 | 2754096010 | 14580 | 14600 | 14630 | 14580 | 2207 |
| 643 | 20240806 | 104300 | 2721876220 | 14530 | 14480 | 14540 | 14400 | 2430 |
| 644 | 20240806 | 104200 | 2686595360 | 14470 | 14550 | 14550 | 14470 | 3238 |
| 645 | 20240806 | 104100 | 2639612540 | 14560 | 14600 | 14610 | 14560 | 829 |
| 646 | 20240806 | 104000 | 2627530880 | 14610 | 14630 | 14640 | 14610 | 247 |
| 647 | 20240806 | 103900 | 2623921560 | 14640 | 14600 | 14640 | 14600 | 219 |
| 648 | 20240806 | 103800 | 2620723840 | 14590 | 14650 | 14660 | 14580 | 5642 |
| 649 | 20240806 | 103700 | 2538194950 | 14650 | 14660 | 14670 | 14650 | 133 |
| 650 | 20240806 | 103600 | 2536245660 | 14680 | 14720 | 14720 | 14630 | 973 |
| 651 | 20240806 | 103500 | 2521953140 | 14710 | 14750 | 14750 | 14710 | 315 |
| 652 | 20240806 | 103400 | 2517310920 | 14750 | 14750 | 14790 | 14750 | 283 |
| 653 | 20240806 | 103300 | 2513130690 | 14750 | 14630 | 14780 | 14630 | 1873 |
| 654 | 20240806 | 103200 | 2485560570 | 14640 | 14700 | 14700 | 14630 | 1198 |
| 655 | 20240806 | 103100 | 2467978690 | 14690 | 14730 | 14730 | 14690 | 1141 |
| 656 | 20240806 | 103000 | 2451196690 | 14730 | 14780 | 14790 | 14730 | 724 |
| 657 | 20240806 | 102900 | 2440512030 | 14790 | 14800 | 14800 | 14780 | 672 |
| 658 | 20240806 | 102800 | 2430574190 | 14810 | 14810 | 14820 | 14810 | 566 |
| 659 | 20240806 | 102700 | 2422191640 | 14810 | 14810 | 14840 | 14810 | 324 |
| 660 | 20240806 | 102600 | 2417386150 | 14850 | 14850 | 14850 | 14840 | 73 |
| 661 | 20240806 | 102500 | 2416302630 | 14850 | 14850 | 14850 | 14850 | 75 |
| 662 | 20240806 | 102400 | 2415188880 | 14850 | 14810 | 14850 | 14800 | 1787 |
| 663 | 20240806 | 102300 | 2388688180 | 14840 | 14820 | 14840 | 14810 | 365 |
| 664 | 20240806 | 102200 | 2383275140 | 14840 | 14850 | 14850 | 14840 | 319 |
| 665 | 20240806 | 102100 | 2378540720 | 14900 | 14910 | 14910 | 14900 | 58 |
| 666 | 20240806 | 102000 | 2377676470 | 14940 | 14840 | 14940 | 14840 | 324 |
| 667 | 20240806 | 101900 | 2372852670 | 14850 | 14810 | 14870 | 14790 | 488 |
| 668 | 20240806 | 101800 | 2365632400 | 14810 | 14810 | 14810 | 14790 | 157 |
| 669 | 20240806 | 101700 | 2363308380 | 14790 | 14940 | 15000 | 14790 | 1663 |
| 670 | 20240806 | 101600 | 2338552860 | 14940 | 15000 | 15000 | 14940 | 185 |
| 671 | 20240806 | 101500 | 2335784760 | 15010 | 15050 | 15060 | 15010 | 1613 |
| 672 | 20240806 | 101400 | 2311572490 | 15060 | 15020 | 15060 | 15020 | 26 |
| 673 | 20240806 | 101300 | 2311181690 | 15010 | 14970 | 15010 | 14930 | 798 |
| 674 | 20240806 | 101200 | 2299231530 | 15010 | 14970 | 15010 | 14940 | 3048 |
| 675 | 20240806 | 101100 | 2253637060 | 14970 | 15050 | 15050 | 14970 | 5462 |
| 676 | 20240806 | 101000 | 2171678230 | 15050 | 15090 | 15090 | 15050 | 421 |
| 677 | 20240806 | 100900 | 2165332780 | 15090 | 15100 | 15100 | 15090 | 285 |
| 678 | 20240806 | 100800 | 2161030370 | 15100 | 15050 | 15120 | 15020 | 282 |
| 679 | 20240806 | 100700 | 2156779870 | 15050 | 15120 | 15140 | 15050 | 1371 |
| 680 | 20240806 | 100600 | 2136106410 | 15120 | 15100 | 15140 | 15070 | 1929 |
| 681 | 20240806 | 100500 | 2107004830 | 15170 | 15170 | 15180 | 15160 | 1019 |
| 682 | 20240806 | 100400 | 2091547050 | 15170 | 15170 | 15170 | 15160 | 238 |
| 683 | 20240806 | 100300 | 2087936990 | 15170 | 15100 | 15180 | 15090 | 3581 |
| 684 | 20240806 | 100200 | 2033796730 | 15100 | 15110 | 15110 | 15080 | 2321 |
| 685 | 20240806 | 100100 | 1998742820 | 15110 | 15100 | 15120 | 15070 | 1487 |
| 686 | 20240806 | 100000 | 1976285410 | 15100 | 15110 | 15110 | 15070 | 684 |
| 687 | 20240806 | 095900 | 1965961830 | 15110 | 15100 | 15120 | 15070 | 613 |
| 688 | 20240806 | 095800 | 1956712790 | 15120 | 15110 | 15130 | 15060 | 498 |
| 689 | 20240806 | 095700 | 1949186020 | 15120 | 15090 | 15130 | 15020 | 1958 |
| 690 | 20240806 | 095600 | 1919636730 | 15090 | 15130 | 15130 | 15020 | 1375 |
| 691 | 20240806 | 095500 | 1898952450 | 15130 | 15100 | 15130 | 15000 | 2352 |
| 692 | 20240806 | 095400 | 1863592260 | 15100 | 15150 | 15150 | 15080 | 5690 |
| 693 | 20240806 | 095300 | 1777628540 | 15110 | 15050 | 15190 | 15050 | 1811 |
| 694 | 20240806 | 095200 | 1750261110 | 15050 | 15070 | 15070 | 15000 | 347 |
| 695 | 20240806 | 095100 | 1745046400 | 15070 | 14950 | 15080 | 14950 | 8774 |
| 696 | 20240806 | 095000 | 1613501650 | 14940 | 14940 | 14950 | 14940 | 308 |
| 697 | 20240806 | 094900 | 1608897990 | 14940 | 14940 | 14940 | 14930 | 314 |
| 698 | 20240806 | 094800 | 1604208030 | 14940 | 14930 | 14940 | 14920 | 393 |
| 699 | 20240806 | 094700 | 1598339960 | 14930 | 14910 | 14930 | 14910 | 533 |
| 700 | 20240806 | 094600 | 1590391280 | 14910 | 14870 | 14910 | 14870 | 308 |
| 701 | 20240806 | 094500 | 1585808000 | 14870 | 14810 | 14910 | 14810 | 2970 |
| 702 | 20240806 | 094400 | 1541633500 | 14810 | 14800 | 14840 | 14800 | 821 |
| 703 | 20240806 | 094300 | 1529463180 | 14800 | 14840 | 14840 | 14800 | 1242 |
| 704 | 20240806 | 094200 | 1511077590 | 14830 | 14810 | 14880 | 14810 | 2659 |
| 705 | 20240806 | 094100 | 1471615940 | 14830 | 14830 | 14870 | 14800 | 2119 |
| 706 | 20240806 | 094000 | 1440192050 | 14830 | 14800 | 14840 | 14800 | 408 |
| 707 | 20240806 | 093900 | 1434145520 | 14800 | 14800 | 14810 | 14790 | 772 |
| 708 | 20240806 | 093800 | 1422721760 | 14800 | 14720 | 14840 | 14720 | 1418 |
| 709 | 20240806 | 093700 | 1401768990 | 14780 | 14800 | 14840 | 14700 | 860 |
| 710 | 20240806 | 093600 | 1389087980 | 14840 | 14940 | 14940 | 14840 | 679 |
| 711 | 20240806 | 093500 | 1378957600 | 14940 | 14950 | 14960 | 14940 | 623 |
| 712 | 20240806 | 093400 | 1369645450 | 14950 | 14890 | 14950 | 14850 | 1930 |
| 713 | 20240806 | 093300 | 1340920360 | 14860 | 14830 | 14900 | 14800 | 2751 |
| 714 | 20240806 | 093200 | 1300078740 | 14830 | 14800 | 14840 | 14800 | 1465 |
| 715 | 20240806 | 093100 | 1278343650 | 14800 | 14770 | 14800 | 14720 | 479 |
| 716 | 20240806 | 093000 | 1271255580 | 14770 | 14780 | 14800 | 14770 | 802 |
| 717 | 20240806 | 092900 | 1259403470 | 14790 | 14720 | 14790 | 14640 | 1167 |
| 718 | 20240806 | 092800 | 1242255150 | 14650 | 14790 | 14790 | 14650 | 1518 |
| 719 | 20240806 | 092700 | 1219848490 | 14810 | 14700 | 14810 | 14690 | 2301 |
| 720 | 20240806 | 092600 | 1185855280 | 14730 | 14780 | 14780 | 14620 | 1714 |
| 721 | 20240806 | 092500 | 1160673450 | 14780 | 14800 | 14800 | 14780 | 922 |
| 722 | 20240806 | 092400 | 1147039830 | 14800 | 14680 | 14800 | 14680 | 6468 |
| 723 | 20240806 | 092300 | 1051743230 | 14680 | 14620 | 14680 | 14620 | 472 |
| 724 | 20240806 | 092200 | 1044822550 | 14650 | 14690 | 14690 | 14610 | 1302 |
| 725 | 20240806 | 092100 | 1025746140 | 14610 | 14660 | 14680 | 14610 | 2190 |
| 726 | 20240806 | 092000 | 993636740 | 14660 | 14650 | 14660 | 14600 | 627 |
| 727 | 20240806 | 091900 | 984466570 | 14650 | 14590 | 14650 | 14590 | 1610 |
| 728 | 20240806 | 091800 | 960907490 | 14580 | 14580 | 14630 | 14580 | 2209 |
| 729 | 20240806 | 091700 | 928671800 | 14580 | 14640 | 14700 | 14580 | 1825 |
| 730 | 20240806 | 091600 | 901899920 | 14640 | 14560 | 14690 | 14560 | 1993 |
| 731 | 20240806 | 091500 | 872770620 | 14560 | 14570 | 14570 | 14430 | 829 |
| 732 | 20240806 | 091400 | 860742260 | 14570 | 14620 | 14620 | 14500 | 4422 |
| 733 | 20240806 | 091300 | 796388950 | 14620 | 14530 | 14630 | 14500 | 2678 |
| 734 | 20240806 | 091200 | 757353530 | 14530 | 14490 | 14550 | 14450 | 2724 |
| 735 | 20240806 | 091100 | 717775660 | 14540 | 14240 | 14540 | 14210 | 5593 |
| 736 | 20240806 | 091000 | 637628770 | 14240 | 14240 | 14240 | 14200 | 1113 |
| 737 | 20240806 | 090900 | 621798750 | 14240 | 14250 | 14250 | 14200 | 1503 |
| 738 | 20240806 | 090800 | 600402050 | 14240 | 14320 | 14320 | 14200 | 1349 |
| 739 | 20240806 | 090700 | 581142160 | 14330 | 14450 | 14450 | 14140 | 2057 |
| 740 | 20240806 | 090600 | 551691400 | 14400 | 14460 | 14500 | 14400 | 3347 |
| 741 | 20240806 | 090500 | 503341000 | 14510 | 14510 | 14600 | 14450 | 4870 |
| 742 | 20240806 | 090400 | 432709030 | 14510 | 14470 | 14600 | 14450 | 3303 |
| 743 | 20240806 | 090300 | 384763530 | 14520 | 14540 | 14540 | 14450 | 2723 |
| 744 | 20240806 | 090200 | 345233640 | 14450 | 14590 | 14650 | 14420 | 4479 |
| 745 | 20240806 | 090100 | 280265910 | 14500 | 14350 | 14730 | 14150 | 4586 |
| 746 | 20240806 | 090000 | 214015710 | 14350 | 14000 | 14400 | 14000 | 14945 |