40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 212200 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 25564 |
| 3 | 20231109 | 212100 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 4 | 20231109 | 212000 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 5 | 20231109 | 211900 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 6 | 20231109 | 211800 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 7 | 20231109 | 211700 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 8 | 20231109 | 211600 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 9 | 20231109 | 211500 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 10 | 20231109 | 211400 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 11 | 20231109 | 211300 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 12 | 20231109 | 211200 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 13 | 20231109 | 211100 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 14 | 20231109 | 211000 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 15 | 20231109 | 210900 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 16 | 20231109 | 210800 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 17 | 20231109 | 210700 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 18 | 20231109 | 210600 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 19 | 20231109 | 210500 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 20 | 20231109 | 210400 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 21 | 20231109 | 210300 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 22 | 20231109 | 210200 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 23 | 20231109 | 210100 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 24 | 20231109 | 210000 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 25 | 20231109 | 205900 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 26 | 20231109 | 205800 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 27 | 20231109 | 205700 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 28 | 20231109 | 205600 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 29 | 20231109 | 205500 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 30 | 20231109 | 205400 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 31 | 20231109 | 205300 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 32 | 20231109 | 205200 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 25564 |
| 33 | 20231109 | 205100 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 34 | 20231109 | 205000 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 35 | 20231109 | 204900 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 36 | 20231109 | 204800 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 37 | 20231109 | 204700 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 38 | 20231109 | 204600 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 39 | 20231109 | 204500 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 40 | 20231109 | 204400 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 41 | 20231109 | 204300 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 42 | 20231109 | 204200 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 43 | 20231109 | 204100 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 44 | 20231109 | 204000 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 45 | 20231109 | 203900 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 46 | 20231109 | 203800 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 47 | 20231109 | 203700 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 48 | 20231109 | 203600 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 49 | 20231109 | 203500 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 50 | 20231109 | 203400 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 51 | 20231109 | 203300 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 52 | 20231109 | 203200 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 53 | 20231109 | 203100 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 54 | 20231109 | 203000 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 55 | 20231109 | 202900 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 56 | 20231109 | 202800 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 57 | 20231109 | 202700 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 58 | 20231109 | 202600 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 59 | 20231109 | 202500 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 60 | 20231109 | 202400 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 61 | 20231109 | 202300 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 62 | 20231109 | 202200 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 25564 |
| 63 | 20231109 | 202100 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 64 | 20231109 | 202000 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 65 | 20231109 | 201900 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 66 | 20231109 | 201800 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 67 | 20231109 | 201700 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 68 | 20231109 | 201600 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 69 | 20231109 | 201500 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 70 | 20231109 | 201400 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 71 | 20231109 | 201300 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 72 | 20231109 | 201200 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 73 | 20231109 | 201100 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 74 | 20231109 | 201000 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 75 | 20231109 | 200900 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 76 | 20231109 | 200800 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 77 | 20231109 | 200700 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 78 | 20231109 | 200600 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 79 | 20231109 | 200500 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 80 | 20231109 | 200400 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 81 | 20231109 | 200300 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 82 | 20231109 | 200200 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 83 | 20231109 | 200100 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 84 | 20231109 | 200000 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 85 | 20231109 | 195900 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 86 | 20231109 | 195800 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 87 | 20231109 | 195700 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 88 | 20231109 | 195600 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 89 | 20231109 | 195500 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 90 | 20231109 | 195400 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 91 | 20231109 | 195300 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 92 | 20231109 | 195200 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 25564 |
| 93 | 20231109 | 195100 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 94 | 20231109 | 195000 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 95 | 20231109 | 194900 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 96 | 20231109 | 194800 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 97 | 20231109 | 194700 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 98 | 20231109 | 194600 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 99 | 20231109 | 194500 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 100 | 20231109 | 194400 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 101 | 20231109 | 194300 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 102 | 20231109 | 194200 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 103 | 20231109 | 194100 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 104 | 20231109 | 194000 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 105 | 20231109 | 193900 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 106 | 20231109 | 193800 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 107 | 20231109 | 193700 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 108 | 20231109 | 193600 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 109 | 20231109 | 193500 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 110 | 20231109 | 193400 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 111 | 20231109 | 193300 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 112 | 20231109 | 193200 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 113 | 20231109 | 193100 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 114 | 20231109 | 193000 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 115 | 20231109 | 192900 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 116 | 20231109 | 192800 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 117 | 20231109 | 192700 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 118 | 20231109 | 192600 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 119 | 20231109 | 192500 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 120 | 20231109 | 192400 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 121 | 20231109 | 192300 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 122 | 20231109 | 192200 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 25564 |
| 123 | 20231109 | 192100 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 124 | 20231109 | 192000 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 125 | 20231109 | 191900 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 126 | 20231109 | 191800 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 127 | 20231109 | 191700 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 128 | 20231109 | 191600 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 129 | 20231109 | 191500 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 130 | 20231109 | 191400 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 131 | 20231109 | 191300 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 132 | 20231109 | 191200 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 133 | 20231109 | 191100 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 134 | 20231109 | 191000 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 135 | 20231109 | 190900 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 136 | 20231109 | 190800 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 137 | 20231109 | 190700 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 138 | 20231109 | 190600 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 139 | 20231109 | 190500 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 140 | 20231109 | 190400 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 141 | 20231109 | 190300 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 142 | 20231109 | 190200 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 143 | 20231109 | 190100 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 144 | 20231109 | 190000 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 145 | 20231109 | 185900 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 146 | 20231109 | 185800 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 147 | 20231109 | 185700 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 148 | 20231109 | 185600 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 149 | 20231109 | 185500 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 150 | 20231109 | 185400 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 151 | 20231109 | 185300 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 152 | 20231109 | 185200 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 25564 |
| 153 | 20231109 | 185100 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 154 | 20231109 | 185000 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 155 | 20231109 | 184900 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 156 | 20231109 | 184800 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 157 | 20231109 | 184700 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 158 | 20231109 | 184600 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 159 | 20231109 | 184500 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 160 | 20231109 | 184400 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 161 | 20231109 | 184300 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 162 | 20231109 | 184200 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 163 | 20231109 | 184100 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 164 | 20231109 | 184000 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 165 | 20231109 | 183900 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 166 | 20231109 | 183800 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 167 | 20231109 | 183700 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 168 | 20231109 | 183600 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 169 | 20231109 | 183500 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 170 | 20231109 | 183400 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 171 | 20231109 | 183300 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 172 | 20231109 | 183200 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 173 | 20231109 | 183100 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 174 | 20231109 | 183000 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 175 | 20231109 | 182900 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 176 | 20231109 | 182800 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 177 | 20231109 | 182700 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 178 | 20231109 | 182600 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 179 | 20231109 | 182500 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 180 | 20231109 | 182400 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 181 | 20231109 | 182300 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 182 | 20231109 | 182200 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 25564 |
| 183 | 20231109 | 182100 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 184 | 20231109 | 182000 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 185 | 20231109 | 181900 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 186 | 20231109 | 181800 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 187 | 20231109 | 181700 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 188 | 20231109 | 181600 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 189 | 20231109 | 181500 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 190 | 20231109 | 181400 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 191 | 20231109 | 181300 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 192 | 20231109 | 181200 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 193 | 20231109 | 181100 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 194 | 20231109 | 181000 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 195 | 20231109 | 180900 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 196 | 20231109 | 180800 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 197 | 20231109 | 180700 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 198 | 20231109 | 180600 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 199 | 20231109 | 180500 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 200 | 20231109 | 180400 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 201 | 20231109 | 180300 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 202 | 20231109 | 180200 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 203 | 20231109 | 180100 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 204 | 20231109 | 180000 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 205 | 20231109 | 175900 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 206 | 20231109 | 175800 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 207 | 20231109 | 175700 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 208 | 20231109 | 175600 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 209 | 20231109 | 175500 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 210 | 20231109 | 175400 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 211 | 20231109 | 175300 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 212 | 20231109 | 175200 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 25564 |
| 213 | 20231109 | 175100 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 214 | 20231109 | 175000 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 215 | 20231109 | 174900 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 216 | 20231109 | 174800 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 217 | 20231109 | 174700 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 218 | 20231109 | 174600 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 219 | 20231109 | 174500 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 220 | 20231109 | 174400 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 221 | 20231109 | 174300 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 222 | 20231109 | 174200 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 223 | 20231109 | 174100 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 224 | 20231109 | 174000 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 225 | 20231109 | 173900 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 226 | 20231109 | 173800 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 227 | 20231109 | 173700 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 228 | 20231109 | 173600 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 229 | 20231109 | 173500 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 230 | 20231109 | 173400 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 231 | 20231109 | 173300 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 232 | 20231109 | 173200 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 233 | 20231109 | 173100 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 234 | 20231109 | 173000 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 235 | 20231109 | 172900 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 236 | 20231109 | 172800 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 237 | 20231109 | 172700 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 238 | 20231109 | 172600 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 239 | 20231109 | 172500 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 240 | 20231109 | 172400 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 241 | 20231109 | 172300 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 242 | 20231109 | 172200 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 25564 |
| 243 | 20231109 | 172100 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 244 | 20231109 | 172000 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 245 | 20231109 | 171900 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 246 | 20231109 | 171800 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 247 | 20231109 | 171700 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 248 | 20231109 | 171600 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 249 | 20231109 | 171500 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 250 | 20231109 | 171400 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 251 | 20231109 | 171300 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 252 | 20231109 | 171200 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 253 | 20231109 | 171100 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 254 | 20231109 | 171000 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 255 | 20231109 | 170900 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 256 | 20231109 | 170800 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 257 | 20231109 | 170700 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 258 | 20231109 | 170600 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 259 | 20231109 | 170500 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 260 | 20231109 | 170400 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 261 | 20231109 | 170300 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 262 | 20231109 | 170200 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 263 | 20231109 | 170100 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 264 | 20231109 | 170000 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 265 | 20231109 | 165900 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 266 | 20231109 | 165800 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 267 | 20231109 | 165700 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 268 | 20231109 | 165600 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 269 | 20231109 | 165500 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 270 | 20231109 | 165400 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 271 | 20231109 | 165300 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 272 | 20231109 | 165200 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 25564 |
| 273 | 20231109 | 165100 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 274 | 20231109 | 165000 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 275 | 20231109 | 164900 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 276 | 20231109 | 164800 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 277 | 20231109 | 164700 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 278 | 20231109 | 164600 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 279 | 20231109 | 164500 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 280 | 20231109 | 164400 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 281 | 20231109 | 164300 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 282 | 20231109 | 164200 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 283 | 20231109 | 164100 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 284 | 20231109 | 164000 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 285 | 20231109 | 163900 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 286 | 20231109 | 163800 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 287 | 20231109 | 163700 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 288 | 20231109 | 163600 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 289 | 20231109 | 163500 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 290 | 20231109 | 163400 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 291 | 20231109 | 163300 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 292 | 20231109 | 163200 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 293 | 20231109 | 163100 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 294 | 20231109 | 163000 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 295 | 20231109 | 162900 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 296 | 20231109 | 162800 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 297 | 20231109 | 162700 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 298 | 20231109 | 162600 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 299 | 20231109 | 162500 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 300 | 20231109 | 162400 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 301 | 20231109 | 162300 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 302 | 20231109 | 162200 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 25564 |
| 303 | 20231109 | 162100 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 304 | 20231109 | 162000 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 305 | 20231109 | 161900 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 306 | 20231109 | 161800 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 307 | 20231109 | 161700 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 308 | 20231109 | 161600 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 309 | 20231109 | 161500 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 310 | 20231109 | 161400 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 311 | 20231109 | 161300 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 312 | 20231109 | 161200 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 313 | 20231109 | 161100 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 314 | 20231109 | 161000 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 315 | 20231109 | 160900 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 316 | 20231109 | 160800 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 317 | 20231109 | 160700 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 318 | 20231109 | 160600 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 319 | 20231109 | 160500 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 320 | 20231109 | 160400 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 321 | 20231109 | 160300 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 322 | 20231109 | 160200 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 323 | 20231109 | 160100 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 324 | 20231109 | 160000 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 325 | 20231109 | 155900 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 326 | 20231109 | 155800 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 327 | 20231109 | 155700 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 328 | 20231109 | 155600 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 329 | 20231109 | 155500 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 330 | 20231109 | 155400 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 331 | 20231109 | 155300 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 332 | 20231109 | 155200 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 25564 |
| 333 | 20231109 | 155100 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 334 | 20231109 | 155000 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 335 | 20231109 | 154900 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 336 | 20231109 | 154800 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 337 | 20231109 | 154700 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 338 | 20231109 | 154600 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 339 | 20231109 | 154500 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 340 | 20231109 | 154400 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 341 | 20231109 | 154300 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 342 | 20231109 | 154200 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 343 | 20231109 | 154100 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 344 | 20231109 | 154000 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 345 | 20231109 | 153900 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 346 | 20231109 | 153800 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 347 | 20231109 | 153700 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 348 | 20231109 | 153600 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 349 | 20231109 | 153500 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 350 | 20231109 | 153400 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 351 | 20231109 | 153300 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 352 | 20231109 | 153200 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 353 | 20231109 | 153100 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 354 | 20231109 | 153000 | 27226259440 | 10790 | 10790 | 10790 | 10790 | 25564 |
| 355 | 20231109 | 152900 | 26950423880 | 10740 | 10740 | 10740 | 10740 | 0 |
| 356 | 20231109 | 152800 | 26950423880 | 10740 | 10740 | 10740 | 10740 | 0 |
| 357 | 20231109 | 152700 | 26950423880 | 10740 | 10740 | 10740 | 10740 | 0 |
| 358 | 20231109 | 152600 | 26950423880 | 10740 | 10740 | 10740 | 10740 | 0 |
| 359 | 20231109 | 152500 | 26950423880 | 10740 | 10740 | 10740 | 10740 | 0 |
| 360 | 20231109 | 152400 | 26950423880 | 10740 | 10740 | 10740 | 10740 | 0 |
| 361 | 20231109 | 152300 | 26950423880 | 10740 | 10740 | 10740 | 10740 | 0 |
| 362 | 20231109 | 152200 | 26950423880 | 10740 | 10740 | 10740 | 10740 | 0 |
| 363 | 20231109 | 152100 | 26950423880 | 10740 | 10740 | 10740 | 10740 | 0 |
| 364 | 20231109 | 152000 | 26950423880 | 10740 | 10740 | 10740 | 10740 | 0 |
| 365 | 20231109 | 151900 | 26950423880 | 10740 | 10730 | 10740 | 10700 | 7708 |
| 366 | 20231109 | 151800 | 26867740180 | 10720 | 10700 | 10720 | 10700 | 4158 |
| 367 | 20231109 | 151700 | 26823196900 | 10700 | 10670 | 10720 | 10660 | 6690 |
| 368 | 20231109 | 151600 | 26751723700 | 10660 | 10670 | 10680 | 10640 | 4936 |
| 369 | 20231109 | 151500 | 26699121170 | 10670 | 10700 | 10700 | 10670 | 2236 |
| 370 | 20231109 | 151400 | 26675239360 | 10700 | 10680 | 10740 | 10680 | 7740 |
| 371 | 20231109 | 151300 | 26592471830 | 10690 | 10690 | 10710 | 10690 | 3572 |
| 372 | 20231109 | 151200 | 26554275700 | 10690 | 10690 | 10700 | 10680 | 2641 |
| 373 | 20231109 | 151100 | 26526031610 | 10700 | 10700 | 10710 | 10690 | 2152 |
| 374 | 20231109 | 151000 | 26503009620 | 10710 | 10690 | 10730 | 10690 | 5308 |
| 375 | 20231109 | 150900 | 26446148220 | 10690 | 10700 | 10710 | 10690 | 7996 |
| 376 | 20231109 | 150800 | 26360593570 | 10710 | 10730 | 10730 | 10710 | 5938 |
| 377 | 20231109 | 150700 | 26296956910 | 10740 | 10730 | 10740 | 10720 | 1343 |
| 378 | 20231109 | 150600 | 26282552180 | 10740 | 10720 | 10740 | 10720 | 1436 |
| 379 | 20231109 | 150500 | 26267147780 | 10720 | 10720 | 10730 | 10720 | 2578 |
| 380 | 20231109 | 150400 | 26239507800 | 10720 | 10740 | 10740 | 10710 | 1102 |
| 381 | 20231109 | 150300 | 26227690070 | 10740 | 10720 | 10740 | 10700 | 2063 |
| 382 | 20231109 | 150200 | 26205594140 | 10730 | 10750 | 10750 | 10710 | 5756 |
| 383 | 20231109 | 150100 | 26143871210 | 10760 | 10730 | 10760 | 10730 | 1292 |
| 384 | 20231109 | 150000 | 26129998370 | 10730 | 10760 | 10760 | 10720 | 5101 |
| 385 | 20231109 | 145900 | 26075189350 | 10760 | 10710 | 10760 | 10710 | 6620 |
| 386 | 20231109 | 145800 | 26004183720 | 10710 | 10660 | 10730 | 10650 | 3543 |
| 387 | 20231109 | 145700 | 25966263650 | 10660 | 10680 | 10680 | 10640 | 1623 |
| 388 | 20231109 | 145600 | 25948969250 | 10680 | 10660 | 10680 | 10640 | 10534 |
| 389 | 20231109 | 145500 | 25836718680 | 10660 | 10700 | 10710 | 10660 | 6580 |
| 390 | 20231109 | 145400 | 25766460700 | 10710 | 10720 | 10720 | 10700 | 4234 |
| 391 | 20231109 | 145300 | 25721101640 | 10720 | 10710 | 10740 | 10710 | 1818 |
| 392 | 20231109 | 145200 | 25701601730 | 10710 | 10700 | 10730 | 10670 | 4908 |
| 393 | 20231109 | 145100 | 25649041280 | 10700 | 10720 | 10720 | 10660 | 19092 |
| 394 | 20231109 | 145000 | 25444947130 | 10720 | 10720 | 10730 | 10710 | 3896 |
| 395 | 20231109 | 144900 | 25403179800 | 10720 | 10720 | 10730 | 10720 | 3510 |
| 396 | 20231109 | 144800 | 25365542420 | 10720 | 10720 | 10740 | 10720 | 4410 |
| 397 | 20231109 | 144700 | 25318232900 | 10730 | 10740 | 10750 | 10720 | 2046 |
| 398 | 20231109 | 144600 | 25296272130 | 10740 | 10750 | 10760 | 10740 | 1084 |
| 399 | 20231109 | 144500 | 25284619690 | 10760 | 10750 | 10760 | 10750 | 167 |
| 400 | 20231109 | 144400 | 25282823250 | 10740 | 10750 | 10770 | 10730 | 3063 |
| 401 | 20231109 | 144300 | 25249881670 | 10750 | 10780 | 10790 | 10750 | 6158 |
| 402 | 20231109 | 144200 | 25183548410 | 10780 | 10800 | 10810 | 10770 | 832 |
| 403 | 20231109 | 144100 | 25174570710 | 10800 | 10800 | 10800 | 10780 | 492 |
| 404 | 20231109 | 144000 | 25169257930 | 10800 | 10800 | 10800 | 10780 | 680 |
| 405 | 20231109 | 143900 | 25161919530 | 10800 | 10800 | 10800 | 10770 | 444 |
| 406 | 20231109 | 143800 | 25157130470 | 10790 | 10750 | 10800 | 10740 | 4960 |
| 407 | 20231109 | 143700 | 25103620140 | 10750 | 10740 | 10750 | 10730 | 3749 |
| 408 | 20231109 | 143600 | 25063364780 | 10740 | 10770 | 10770 | 10740 | 3828 |
| 409 | 20231109 | 143500 | 25022192160 | 10770 | 10770 | 10780 | 10760 | 1403 |
| 410 | 20231109 | 143400 | 25007078980 | 10770 | 10780 | 10780 | 10760 | 1271 |
| 411 | 20231109 | 143300 | 24993388130 | 10780 | 10770 | 10790 | 10770 | 1142 |
| 412 | 20231109 | 143200 | 24981076210 | 10770 | 10780 | 10780 | 10770 | 694 |
| 413 | 20231109 | 143100 | 24973600540 | 10780 | 10800 | 10820 | 10770 | 2659 |
| 414 | 20231109 | 143000 | 24944888270 | 10790 | 10770 | 10790 | 10770 | 981 |
| 415 | 20231109 | 142900 | 24934310730 | 10790 | 10760 | 10810 | 10750 | 1578 |
| 416 | 20231109 | 142800 | 24917327870 | 10760 | 10730 | 10760 | 10700 | 11769 |
| 417 | 20231109 | 142700 | 24791286470 | 10730 | 10760 | 10760 | 10720 | 8978 |
| 418 | 20231109 | 142600 | 24694847070 | 10760 | 10780 | 10790 | 10750 | 4452 |
| 419 | 20231109 | 142500 | 24646942960 | 10780 | 10800 | 10830 | 10780 | 2414 |
| 420 | 20231109 | 142400 | 24620868550 | 10800 | 10800 | 10820 | 10800 | 1041 |
| 421 | 20231109 | 142300 | 24609620080 | 10800 | 10820 | 10820 | 10800 | 1971 |
| 422 | 20231109 | 142200 | 24588307290 | 10800 | 10800 | 10810 | 10790 | 1728 |
| 423 | 20231109 | 142100 | 24569646290 | 10800 | 10800 | 10810 | 10790 | 557 |
| 424 | 20231109 | 142000 | 24563630680 | 10790 | 10790 | 10800 | 10780 | 438 |
| 425 | 20231109 | 141900 | 24558904770 | 10800 | 10790 | 10810 | 10790 | 1459 |
| 426 | 20231109 | 141800 | 24543146590 | 10780 | 10770 | 10820 | 10770 | 1075 |
| 427 | 20231109 | 141700 | 24531532680 | 10760 | 10800 | 10820 | 10760 | 5253 |
| 428 | 20231109 | 141600 | 24474862520 | 10790 | 10790 | 10800 | 10770 | 691 |
| 429 | 20231109 | 141500 | 24467407450 | 10790 | 10810 | 10820 | 10770 | 4414 |
| 430 | 20231109 | 141400 | 24419805980 | 10810 | 10810 | 10830 | 10810 | 1386 |
| 431 | 20231109 | 141300 | 24404817560 | 10810 | 10810 | 10810 | 10800 | 476 |
| 432 | 20231109 | 141200 | 24399673250 | 10820 | 10810 | 10860 | 10790 | 5911 |
| 433 | 20231109 | 141100 | 24335778710 | 10810 | 10860 | 10870 | 10790 | 2357 |
| 434 | 20231109 | 141000 | 24310328600 | 10870 | 10900 | 10900 | 10800 | 1955 |
| 435 | 20231109 | 140900 | 24289089990 | 10900 | 10880 | 10900 | 10870 | 890 |
| 436 | 20231109 | 140800 | 24279401910 | 10870 | 10830 | 10900 | 10830 | 1344 |
| 437 | 20231109 | 140700 | 24264811660 | 10830 | 10820 | 10840 | 10790 | 773 |
| 438 | 20231109 | 140600 | 24256441820 | 10820 | 10800 | 10820 | 10790 | 5546 |
| 439 | 20231109 | 140500 | 24196556330 | 10800 | 10830 | 10830 | 10800 | 2070 |
| 440 | 20231109 | 140400 | 24174171530 | 10820 | 10830 | 10840 | 10820 | 1379 |
| 441 | 20231109 | 140300 | 24159241810 | 10830 | 10830 | 10830 | 10820 | 1605 |
| 442 | 20231109 | 140200 | 24141862350 | 10820 | 10800 | 10840 | 10800 | 1432 |
| 443 | 20231109 | 140100 | 24126387410 | 10790 | 10850 | 10850 | 10790 | 16108 |
| 444 | 20231109 | 140000 | 23952157950 | 10850 | 10910 | 10910 | 10850 | 8453 |
| 445 | 20231109 | 135900 | 23860221810 | 10890 | 10890 | 10910 | 10880 | 1331 |
| 446 | 20231109 | 135800 | 23845729560 | 10880 | 10910 | 10910 | 10880 | 453 |
| 447 | 20231109 | 135700 | 23840790540 | 10910 | 10900 | 10910 | 10860 | 1775 |
| 448 | 20231109 | 135600 | 23821487220 | 10900 | 10880 | 10910 | 10880 | 515 |
| 449 | 20231109 | 135500 | 23815874810 | 10880 | 10880 | 10900 | 10860 | 1905 |
| 450 | 20231109 | 135400 | 23795161380 | 10870 | 10890 | 10900 | 10850 | 6335 |
| 451 | 20231109 | 135300 | 23726340150 | 10900 | 10880 | 10920 | 10880 | 214 |
| 452 | 20231109 | 135200 | 23724009110 | 10880 | 10860 | 10890 | 10850 | 961 |
| 453 | 20231109 | 135100 | 23713552960 | 10850 | 10900 | 10920 | 10850 | 8186 |
| 454 | 20231109 | 135000 | 23624616550 | 10900 | 10950 | 10960 | 10890 | 7236 |
| 455 | 20231109 | 134900 | 23545604000 | 10950 | 10950 | 10950 | 10940 | 703 |
| 456 | 20231109 | 134800 | 23537910330 | 10950 | 10960 | 10960 | 10950 | 1231 |
| 457 | 20231109 | 134700 | 23524430010 | 10960 | 10960 | 10960 | 10960 | 1487 |
| 458 | 20231109 | 134600 | 23508132490 | 10960 | 10970 | 10970 | 10950 | 858 |
| 459 | 20231109 | 134500 | 23498727480 | 10960 | 10970 | 10970 | 10960 | 1419 |
| 460 | 20231109 | 134400 | 23483163540 | 10980 | 10990 | 10990 | 10980 | 548 |
| 461 | 20231109 | 134300 | 23477145450 | 10990 | 10980 | 10990 | 10980 | 252 |
| 462 | 20231109 | 134200 | 23474378350 | 10990 | 10990 | 10990 | 10980 | 393 |
| 463 | 20231109 | 134100 | 23470062420 | 10990 | 10990 | 11000 | 10980 | 1372 |
| 464 | 20231109 | 134000 | 23454987540 | 10980 | 11010 | 11020 | 10980 | 1622 |
| 465 | 20231109 | 133900 | 23437159590 | 11010 | 11010 | 11020 | 11000 | 1205 |
| 466 | 20231109 | 133800 | 23423891300 | 11010 | 11000 | 11020 | 11000 | 707 |
| 467 | 20231109 | 133700 | 23416107640 | 11000 | 10980 | 11030 | 10980 | 1596 |
| 468 | 20231109 | 133600 | 23398548160 | 10980 | 11010 | 11020 | 10980 | 2094 |
| 469 | 20231109 | 133500 | 23375498660 | 11010 | 11010 | 11020 | 11010 | 691 |
| 470 | 20231109 | 133400 | 23367890730 | 11010 | 11020 | 11030 | 11010 | 879 |
| 471 | 20231109 | 133300 | 23358206410 | 11020 | 10970 | 11020 | 10970 | 2531 |
| 472 | 20231109 | 133200 | 23330434540 | 10980 | 11000 | 11000 | 10960 | 3988 |
| 473 | 20231109 | 133100 | 23286674810 | 10990 | 11020 | 11030 | 10990 | 888 |
| 474 | 20231109 | 133000 | 23276902610 | 11000 | 10990 | 11000 | 10960 | 814 |
| 475 | 20231109 | 132900 | 23267965140 | 10990 | 10990 | 11020 | 10970 | 1063 |
| 476 | 20231109 | 132800 | 23256276870 | 11000 | 10980 | 11000 | 10960 | 2555 |
| 477 | 20231109 | 132700 | 23228197850 | 10980 | 10950 | 10980 | 10940 | 3276 |
| 478 | 20231109 | 132600 | 23192325200 | 10950 | 10940 | 10960 | 10930 | 607 |
| 479 | 20231109 | 132500 | 23185680610 | 10930 | 10970 | 10970 | 10930 | 1060 |
| 480 | 20231109 | 132400 | 23174093590 | 10970 | 10980 | 10980 | 10930 | 244 |
| 481 | 20231109 | 132300 | 23171424830 | 10980 | 10990 | 10990 | 10980 | 107 |
| 482 | 20231109 | 132200 | 23170249040 | 10990 | 11010 | 11010 | 10990 | 1505 |
| 483 | 20231109 | 132100 | 23153688670 | 11010 | 10990 | 11010 | 10980 | 404 |
| 484 | 20231109 | 132000 | 23149243110 | 10970 | 10970 | 10980 | 10960 | 882 |
| 485 | 20231109 | 131900 | 23139567550 | 10970 | 10960 | 10980 | 10910 | 1558 |
| 486 | 20231109 | 131800 | 23122543180 | 10960 | 10970 | 10970 | 10910 | 1660 |
| 487 | 20231109 | 131700 | 23104409870 | 10970 | 11020 | 11020 | 10970 | 517 |
| 488 | 20231109 | 131600 | 23098725970 | 11020 | 11020 | 11020 | 11000 | 477 |
| 489 | 20231109 | 131500 | 23093473380 | 11020 | 10990 | 11020 | 10930 | 1158 |
| 490 | 20231109 | 131400 | 23080750360 | 10990 | 10930 | 10990 | 10930 | 3353 |
| 491 | 20231109 | 131300 | 23044058120 | 10930 | 10910 | 10940 | 10900 | 617 |
| 492 | 20231109 | 131200 | 23037325710 | 10950 | 10910 | 10950 | 10860 | 7351 |
| 493 | 20231109 | 131100 | 22957284610 | 10910 | 10910 | 10940 | 10910 | 1026 |
| 494 | 20231109 | 131000 | 22946080200 | 10910 | 10910 | 10930 | 10900 | 4518 |
| 495 | 20231109 | 130900 | 22896825130 | 10900 | 10940 | 10940 | 10900 | 10972 |
| 496 | 20231109 | 130800 | 22777059740 | 10940 | 10960 | 10960 | 10940 | 1484 |
| 497 | 20231109 | 130700 | 22760812390 | 10960 | 10960 | 10970 | 10950 | 1500 |
| 498 | 20231109 | 130600 | 22744384960 | 10960 | 10960 | 10970 | 10960 | 836 |
| 499 | 20231109 | 130500 | 22735222390 | 10970 | 10990 | 10990 | 10960 | 1560 |
| 500 | 20231109 | 130400 | 22718119930 | 10990 | 10970 | 11000 | 10970 | 134 |
| 501 | 20231109 | 130300 | 22716647610 | 11000 | 10990 | 11000 | 10990 | 57 |
| 502 | 20231109 | 130200 | 22716021110 | 10990 | 10990 | 10990 | 10950 | 849 |
| 503 | 20231109 | 130100 | 22706723220 | 10960 | 10960 | 11000 | 10960 | 710 |
| 504 | 20231109 | 130000 | 22698925080 | 10950 | 10950 | 10960 | 10940 | 844 |
| 505 | 20231109 | 125900 | 22689683200 | 10960 | 10960 | 10960 | 10940 | 4247 |
| 506 | 20231109 | 125800 | 22643196040 | 10960 | 10960 | 10990 | 10950 | 3421 |
| 507 | 20231109 | 125700 | 22605709710 | 10970 | 10970 | 10970 | 10960 | 632 |
| 508 | 20231109 | 125600 | 22598780690 | 10970 | 10970 | 10980 | 10970 | 1605 |
| 509 | 20231109 | 125500 | 22581171740 | 10970 | 10980 | 10990 | 10970 | 442 |
| 510 | 20231109 | 125400 | 22576321480 | 10970 | 10990 | 10990 | 10970 | 3740 |
| 511 | 20231109 | 125300 | 22535244270 | 11000 | 11020 | 11020 | 11000 | 1861 |
| 512 | 20231109 | 125200 | 22514765990 | 11030 | 11040 | 11050 | 11030 | 321 |
| 513 | 20231109 | 125100 | 22511224320 | 11040 | 11050 | 11050 | 11040 | 223 |
| 514 | 20231109 | 125000 | 22508760620 | 11040 | 11050 | 11060 | 11040 | 794 |
| 515 | 20231109 | 124900 | 22499988660 | 11050 | 11050 | 11070 | 11050 | 1678 |
| 516 | 20231109 | 124800 | 22481424740 | 11050 | 11030 | 11050 | 11030 | 614 |
| 517 | 20231109 | 124700 | 22474651190 | 11040 | 11040 | 11050 | 11040 | 946 |
| 518 | 20231109 | 124600 | 22464207330 | 11040 | 10980 | 11040 | 10980 | 570 |
| 519 | 20231109 | 124500 | 22457924770 | 10980 | 11050 | 11050 | 10980 | 1137 |
| 520 | 20231109 | 124400 | 22445423290 | 11010 | 11030 | 11050 | 11010 | 656 |
| 521 | 20231109 | 124300 | 22438190380 | 11050 | 11060 | 11060 | 11030 | 404 |
| 522 | 20231109 | 124200 | 22433732340 | 11050 | 11020 | 11060 | 11020 | 3031 |
| 523 | 20231109 | 124100 | 22400214840 | 11020 | 10990 | 11020 | 10980 | 1238 |
| 524 | 20231109 | 124000 | 22386605160 | 10990 | 11000 | 11000 | 10980 | 149 |
| 525 | 20231109 | 123900 | 22384966410 | 11000 | 10970 | 11020 | 10970 | 214 |
| 526 | 20231109 | 123800 | 22382611920 | 10970 | 10970 | 10970 | 10970 | 70 |
| 527 | 20231109 | 123700 | 22381844020 | 10960 | 11000 | 11040 | 10950 | 2094 |
| 528 | 20231109 | 123600 | 22358859790 | 11040 | 11040 | 11040 | 11040 | 0 |
| 529 | 20231109 | 123500 | 22358859790 | 11040 | 11040 | 11040 | 10950 | 6044 |
| 530 | 20231109 | 123400 | 22292394120 | 11040 | 11060 | 11060 | 11040 | 2347 |
| 531 | 20231109 | 123300 | 22266464860 | 11060 | 11050 | 11060 | 11050 | 976 |
| 532 | 20231109 | 123200 | 22255680030 | 11050 | 11050 | 11060 | 11040 | 1777 |
| 533 | 20231109 | 123100 | 22236045420 | 11040 | 11050 | 11050 | 11040 | 1302 |
| 534 | 20231109 | 123000 | 22221667120 | 11050 | 11050 | 11060 | 11040 | 294 |
| 535 | 20231109 | 122900 | 22218418650 | 11040 | 11040 | 11050 | 11040 | 415 |
| 536 | 20231109 | 122800 | 22213833970 | 11050 | 11050 | 11060 | 11050 | 760 |
| 537 | 20231109 | 122700 | 22205435830 | 11050 | 11050 | 11050 | 11030 | 863 |
| 538 | 20231109 | 122600 | 22195908060 | 11040 | 11050 | 11060 | 11030 | 1788 |
| 539 | 20231109 | 122500 | 22176155610 | 11060 | 11060 | 11060 | 11010 | 825 |
| 540 | 20231109 | 122400 | 22167036300 | 11060 | 11060 | 11070 | 11050 | 1586 |
| 541 | 20231109 | 122300 | 22149494280 | 11060 | 11030 | 11060 | 11020 | 2297 |
| 542 | 20231109 | 122200 | 22124149690 | 11030 | 11030 | 11030 | 11020 | 1840 |
| 543 | 20231109 | 122100 | 22103865510 | 11020 | 10970 | 11020 | 10970 | 722 |
| 544 | 20231109 | 122000 | 22095916390 | 10970 | 10950 | 10970 | 10950 | 1161 |
| 545 | 20231109 | 121900 | 22083190220 | 10950 | 10960 | 10970 | 10950 | 2124 |
| 546 | 20231109 | 121800 | 22059919520 | 10960 | 10970 | 10970 | 10960 | 1239 |
| 547 | 20231109 | 121700 | 22046333070 | 10970 | 11000 | 11000 | 10970 | 709 |
| 548 | 20231109 | 121600 | 22038544730 | 11000 | 10970 | 11000 | 10960 | 1982 |
| 549 | 20231109 | 121500 | 22016783600 | 10970 | 10960 | 10990 | 10960 | 736 |
| 550 | 20231109 | 121400 | 22008709000 | 10970 | 10970 | 10970 | 10960 | 922 |
| 551 | 20231109 | 121300 | 21998598480 | 10960 | 10950 | 10970 | 10950 | 411 |
| 552 | 20231109 | 121200 | 21994094500 | 10940 | 10930 | 10970 | 10930 | 288 |
| 553 | 20231109 | 121100 | 21990943730 | 10930 | 10950 | 10990 | 10930 | 1435 |
| 554 | 20231109 | 121000 | 21975236540 | 10940 | 10970 | 10990 | 10940 | 696 |
| 555 | 20231109 | 120900 | 21967609630 | 10970 | 10940 | 11000 | 10930 | 748 |
| 556 | 20231109 | 120800 | 21959419780 | 10940 | 10940 | 10970 | 10930 | 2562 |
| 557 | 20231109 | 120700 | 21931409200 | 10930 | 10980 | 10990 | 10930 | 4769 |
| 558 | 20231109 | 120600 | 21879157130 | 10980 | 11010 | 11010 | 10980 | 1274 |
| 559 | 20231109 | 120500 | 21865145960 | 11010 | 11050 | 11050 | 11010 | 2528 |
| 560 | 20231109 | 120400 | 21837268260 | 11050 | 11060 | 11060 | 11050 | 201 |
| 561 | 20231109 | 120300 | 21835047180 | 11070 | 11070 | 11070 | 11050 | 362 |
| 562 | 20231109 | 120200 | 21831044790 | 11070 | 11060 | 11070 | 11050 | 937 |
| 563 | 20231109 | 120100 | 21820686270 | 11050 | 11060 | 11060 | 11050 | 175 |
| 564 | 20231109 | 120000 | 21818751770 | 11050 | 11070 | 11070 | 11050 | 473 |
| 565 | 20231109 | 115900 | 21813520420 | 11060 | 11070 | 11070 | 11060 | 683 |
| 566 | 20231109 | 115800 | 21805963870 | 11070 | 11060 | 11070 | 11060 | 361 |
| 567 | 20231109 | 115700 | 21801967960 | 11060 | 11040 | 11060 | 11040 | 1236 |
| 568 | 20231109 | 115600 | 21788303700 | 11050 | 11070 | 11070 | 11050 | 932 |
| 569 | 20231109 | 115500 | 21778004450 | 11070 | 11070 | 11070 | 11070 | 460 |
| 570 | 20231109 | 115400 | 21772912250 | 11060 | 11060 | 11060 | 11040 | 1591 |
| 571 | 20231109 | 115300 | 21755316190 | 11060 | 10980 | 11060 | 10970 | 6733 |
| 572 | 20231109 | 115200 | 21681182970 | 10980 | 10980 | 11000 | 10980 | 2261 |
| 573 | 20231109 | 115100 | 21656356910 | 10970 | 11020 | 11020 | 10970 | 3773 |
| 574 | 20231109 | 115000 | 21614871780 | 11020 | 11030 | 11050 | 11000 | 1562 |
| 575 | 20231109 | 114900 | 21597662820 | 11030 | 11040 | 11040 | 11030 | 3408 |
| 576 | 20231109 | 114800 | 21560066500 | 11060 | 11050 | 11060 | 11050 | 16 |
| 577 | 20231109 | 114700 | 21559889660 | 11040 | 11050 | 11060 | 11040 | 450 |
| 578 | 20231109 | 114600 | 21554918660 | 11030 | 11040 | 11060 | 11020 | 848 |
| 579 | 20231109 | 114500 | 21545562190 | 11040 | 11070 | 11090 | 11040 | 844 |
| 580 | 20231109 | 114400 | 21536216280 | 11070 | 11060 | 11070 | 11040 | 280 |
| 581 | 20231109 | 114300 | 21533123620 | 11030 | 11020 | 11050 | 11020 | 2377 |
| 582 | 20231109 | 114200 | 21506893120 | 11020 | 11030 | 11030 | 11010 | 1000 |
| 583 | 20231109 | 114100 | 21495874250 | 11010 | 11050 | 11050 | 10990 | 6870 |
| 584 | 20231109 | 114000 | 21420235770 | 11040 | 11060 | 11070 | 11040 | 1502 |
| 585 | 20231109 | 113900 | 21403637130 | 11050 | 11070 | 11070 | 11050 | 652 |
| 586 | 20231109 | 113800 | 21396428460 | 11070 | 11050 | 11070 | 11050 | 714 |
| 587 | 20231109 | 113700 | 21388531920 | 11060 | 11050 | 11060 | 11050 | 361 |
| 588 | 20231109 | 113600 | 21384539680 | 11050 | 11080 | 11080 | 11050 | 1290 |
| 589 | 20231109 | 113500 | 21370273400 | 11080 | 11090 | 11100 | 11070 | 605 |
| 590 | 20231109 | 113400 | 21363567870 | 11090 | 11110 | 11130 | 11080 | 1005 |
| 591 | 20231109 | 113300 | 21352418040 | 11140 | 11060 | 11140 | 11060 | 1401 |
| 592 | 20231109 | 113200 | 21336865020 | 11050 | 11020 | 11050 | 11010 | 2697 |
| 593 | 20231109 | 113100 | 21307136880 | 11010 | 11020 | 11030 | 11010 | 4733 |
| 594 | 20231109 | 113000 | 21254998810 | 11020 | 11090 | 11100 | 11020 | 4163 |
| 595 | 20231109 | 112900 | 21208956240 | 11080 | 11080 | 11090 | 11070 | 2295 |
| 596 | 20231109 | 112800 | 21183533380 | 11070 | 11070 | 11090 | 11050 | 2976 |
| 597 | 20231109 | 112700 | 21150610200 | 11070 | 11100 | 11100 | 11060 | 6221 |
| 598 | 20231109 | 112600 | 21081701850 | 11100 | 11120 | 11130 | 11100 | 3212 |
| 599 | 20231109 | 112500 | 21046019070 | 11120 | 11140 | 11140 | 11120 | 706 |
| 600 | 20231109 | 112400 | 21038166800 | 11140 | 11120 | 11160 | 11110 | 2377 |
| 601 | 20231109 | 112300 | 21011721480 | 11120 | 11140 | 11140 | 11110 | 4317 |
| 602 | 20231109 | 112200 | 20963710840 | 11140 | 11170 | 11180 | 11130 | 3087 |
| 603 | 20231109 | 112100 | 20929283850 | 11170 | 11180 | 11190 | 11160 | 861 |
| 604 | 20231109 | 112000 | 20919665260 | 11130 | 11210 | 11220 | 11120 | 3208 |
| 605 | 20231109 | 111900 | 20883823200 | 11210 | 11270 | 11270 | 11210 | 1757 |
| 606 | 20231109 | 111800 | 20864097310 | 11270 | 11290 | 11290 | 11220 | 4008 |
| 607 | 20231109 | 111700 | 20818916600 | 11290 | 11290 | 11300 | 11270 | 2562 |
| 608 | 20231109 | 111600 | 20790000010 | 11290 | 11260 | 11300 | 11260 | 7241 |
| 609 | 20231109 | 111500 | 20708291230 | 11260 | 11230 | 11280 | 11220 | 7696 |
| 610 | 20231109 | 111400 | 20621633470 | 11230 | 11240 | 11240 | 11210 | 2043 |
| 611 | 20231109 | 111300 | 20598687360 | 11210 | 11210 | 11230 | 11210 | 2502 |
| 612 | 20231109 | 111200 | 20570618500 | 11220 | 11170 | 11220 | 11170 | 1326 |
| 613 | 20231109 | 111100 | 20555772960 | 11180 | 11130 | 11180 | 11130 | 2329 |
| 614 | 20231109 | 111000 | 20529811020 | 11130 | 11170 | 11170 | 11130 | 2704 |
| 615 | 20231109 | 110900 | 20499662450 | 11170 | 11150 | 11170 | 11150 | 299 |
| 616 | 20231109 | 110800 | 20496328060 | 11150 | 11150 | 11170 | 11150 | 322 |
| 617 | 20231109 | 110700 | 20492733620 | 11150 | 11130 | 11150 | 11120 | 1079 |
| 618 | 20231109 | 110600 | 20480722860 | 11130 | 11170 | 11170 | 11130 | 1603 |
| 619 | 20231109 | 110500 | 20462861860 | 11150 | 11150 | 11170 | 11140 | 2350 |
| 620 | 20231109 | 110400 | 20436658780 | 11160 | 11160 | 11170 | 11150 | 2565 |
| 621 | 20231109 | 110300 | 20408040570 | 11170 | 11160 | 11170 | 11160 | 421 |
| 622 | 20231109 | 110200 | 20403341830 | 11160 | 11170 | 11180 | 11160 | 989 |
| 623 | 20231109 | 110100 | 20392298680 | 11150 | 11130 | 11190 | 11120 | 2406 |
| 624 | 20231109 | 110000 | 20365509610 | 11130 | 11170 | 11180 | 11120 | 2960 |
| 625 | 20231109 | 105900 | 20332538930 | 11170 | 11200 | 11210 | 11140 | 6166 |
| 626 | 20231109 | 105800 | 20263710480 | 11190 | 11220 | 11220 | 11180 | 1610 |
| 627 | 20231109 | 105700 | 20245677240 | 11220 | 11200 | 11230 | 11200 | 2173 |
| 628 | 20231109 | 105600 | 20221297100 | 11200 | 11210 | 11240 | 11190 | 2242 |
| 629 | 20231109 | 105500 | 20196142060 | 11210 | 11190 | 11210 | 11180 | 1205 |
| 630 | 20231109 | 105400 | 20182657030 | 11200 | 11240 | 11240 | 11190 | 3114 |
| 631 | 20231109 | 105300 | 20147751410 | 11240 | 11240 | 11250 | 11230 | 3263 |
| 632 | 20231109 | 105200 | 20111074880 | 11230 | 11180 | 11250 | 11180 | 2333 |
| 633 | 20231109 | 105100 | 20084917100 | 11170 | 11240 | 11240 | 11170 | 5165 |
| 634 | 20231109 | 105000 | 20027102590 | 11240 | 11230 | 11260 | 11230 | 4957 |
| 635 | 20231109 | 104900 | 19971368790 | 11240 | 11180 | 11250 | 11180 | 8384 |
| 636 | 20231109 | 104800 | 19877328550 | 11180 | 11150 | 11200 | 11140 | 6293 |
| 637 | 20231109 | 104700 | 19806957000 | 11140 | 11120 | 11140 | 11120 | 2662 |
| 638 | 20231109 | 104600 | 19777350210 | 11130 | 11160 | 11160 | 11130 | 6213 |
| 639 | 20231109 | 104500 | 19708059650 | 11160 | 11170 | 11170 | 11140 | 3749 |
| 640 | 20231109 | 104400 | 19666238300 | 11170 | 11150 | 11190 | 11150 | 3828 |
| 641 | 20231109 | 104300 | 19623473400 | 11160 | 11140 | 11160 | 11120 | 3528 |
| 642 | 20231109 | 104200 | 19584178880 | 11130 | 11130 | 11140 | 11100 | 2818 |
| 643 | 20231109 | 104100 | 19552830380 | 11130 | 11080 | 11130 | 11080 | 10310 |
| 644 | 20231109 | 104000 | 19438356480 | 11080 | 11070 | 11100 | 11060 | 6445 |
| 645 | 20231109 | 103900 | 19366908460 | 11070 | 11040 | 11070 | 11040 | 3754 |
| 646 | 20231109 | 103800 | 19325418220 | 11030 | 11030 | 11030 | 11000 | 2195 |
| 647 | 20231109 | 103700 | 19301234650 | 11040 | 11050 | 11050 | 11030 | 1182 |
| 648 | 20231109 | 103600 | 19288186520 | 11050 | 11050 | 11060 | 11030 | 1567 |
| 649 | 20231109 | 103500 | 19270876480 | 11030 | 11010 | 11050 | 11010 | 2522 |
| 650 | 20231109 | 103400 | 19243029340 | 11030 | 11010 | 11030 | 11010 | 1398 |
| 651 | 20231109 | 103300 | 19227628580 | 11020 | 11000 | 11030 | 11000 | 1571 |
| 652 | 20231109 | 103200 | 19210306940 | 11010 | 11000 | 11010 | 10970 | 2671 |
| 653 | 20231109 | 103100 | 19180952970 | 11010 | 11020 | 11030 | 11010 | 1120 |
| 654 | 20231109 | 103000 | 19168615060 | 11020 | 10920 | 11040 | 10920 | 5518 |
| 655 | 20231109 | 102900 | 19107909850 | 10920 | 10950 | 10960 | 10910 | 1762 |
| 656 | 20231109 | 102800 | 19088648800 | 10960 | 10900 | 10970 | 10900 | 1128 |
| 657 | 20231109 | 102700 | 19076342560 | 10890 | 10940 | 10940 | 10850 | 7014 |
| 658 | 20231109 | 102600 | 18999977240 | 10940 | 10990 | 10990 | 10940 | 2953 |
| 659 | 20231109 | 102500 | 18967598150 | 10990 | 10970 | 11000 | 10970 | 511 |
| 660 | 20231109 | 102400 | 18961990880 | 10970 | 11010 | 11010 | 10970 | 5984 |
| 661 | 20231109 | 102300 | 18896239050 | 11010 | 11030 | 11040 | 11000 | 3090 |
| 662 | 20231109 | 102200 | 18862194000 | 11030 | 11020 | 11050 | 11020 | 1894 |
| 663 | 20231109 | 102100 | 18841296220 | 11030 | 11030 | 11030 | 11020 | 434 |
| 664 | 20231109 | 102000 | 18836509500 | 11030 | 11010 | 11030 | 10990 | 4351 |
| 665 | 20231109 | 101900 | 18788643780 | 11000 | 11040 | 11040 | 11000 | 2688 |
| 666 | 20231109 | 101800 | 18759022320 | 11050 | 11000 | 11070 | 10990 | 9455 |
| 667 | 20231109 | 101700 | 18654784710 | 11010 | 11000 | 11010 | 10970 | 3181 |
| 668 | 20231109 | 101600 | 18619819030 | 10980 | 10970 | 11000 | 10970 | 2372 |
| 669 | 20231109 | 101500 | 18593768460 | 10980 | 10990 | 10990 | 10970 | 2452 |
| 670 | 20231109 | 101400 | 18566856590 | 10990 | 10980 | 11000 | 10980 | 4167 |
| 671 | 20231109 | 101300 | 18521049560 | 10980 | 10980 | 10990 | 10970 | 1785 |
| 672 | 20231109 | 101200 | 18501454440 | 10980 | 10950 | 10980 | 10950 | 3374 |
| 673 | 20231109 | 101100 | 18464467340 | 10940 | 10940 | 10950 | 10890 | 2056 |
| 674 | 20231109 | 101000 | 18441990390 | 10940 | 10870 | 10960 | 10870 | 3348 |
| 675 | 20231109 | 100900 | 18405543930 | 10880 | 10980 | 10980 | 10870 | 10076 |
| 676 | 20231109 | 100800 | 18295302700 | 10980 | 10990 | 11020 | 10980 | 7627 |
| 677 | 20231109 | 100700 | 18211472340 | 11000 | 11020 | 11030 | 10990 | 3321 |
| 678 | 20231109 | 100600 | 18174910980 | 11020 | 11020 | 11040 | 10980 | 8639 |
| 679 | 20231109 | 100500 | 18079851760 | 11020 | 11020 | 11050 | 11010 | 7248 |
| 680 | 20231109 | 100400 | 17999913470 | 11020 | 10950 | 11020 | 10950 | 9901 |
| 681 | 20231109 | 100300 | 17891078510 | 10980 | 10900 | 11010 | 10890 | 17109 |
| 682 | 20231109 | 100200 | 17703540230 | 10890 | 10780 | 10900 | 10780 | 8719 |
| 683 | 20231109 | 100100 | 17609129390 | 10770 | 10760 | 10770 | 10730 | 8233 |
| 684 | 20231109 | 100000 | 17520649600 | 10760 | 10760 | 10780 | 10750 | 11897 |
| 685 | 20231109 | 095900 | 17392581180 | 10760 | 10760 | 10780 | 10750 | 5632 |
| 686 | 20231109 | 095800 | 17331918820 | 10770 | 10730 | 10780 | 10690 | 15929 |
| 687 | 20231109 | 095700 | 17160906920 | 10720 | 10750 | 10780 | 10670 | 12106 |
| 688 | 20231109 | 095600 | 17031018790 | 10750 | 10850 | 10860 | 10680 | 23553 |
| 689 | 20231109 | 095500 | 16777331680 | 10840 | 10850 | 10860 | 10830 | 6952 |
| 690 | 20231109 | 095400 | 16701965180 | 10850 | 10840 | 10880 | 10830 | 4755 |
| 691 | 20231109 | 095300 | 16650396300 | 10830 | 10880 | 10880 | 10820 | 7188 |
| 692 | 20231109 | 095200 | 16572431460 | 10880 | 10920 | 10930 | 10860 | 6321 |
| 693 | 20231109 | 095100 | 16503577760 | 10930 | 10840 | 10930 | 10820 | 11235 |
| 694 | 20231109 | 095000 | 16381422830 | 10820 | 10880 | 10880 | 10790 | 20161 |
| 695 | 20231109 | 094900 | 16163166790 | 10880 | 10900 | 10930 | 10840 | 17722 |
| 696 | 20231109 | 094800 | 15970458910 | 10900 | 10930 | 10930 | 10900 | 11627 |
| 697 | 20231109 | 094700 | 15843539180 | 10930 | 10990 | 11000 | 10900 | 25960 |
| 698 | 20231109 | 094600 | 15559496890 | 11000 | 11040 | 11050 | 11000 | 4760 |
| 699 | 20231109 | 094500 | 15507104800 | 11030 | 11030 | 11080 | 11030 | 5051 |
| 700 | 20231109 | 094400 | 15451326030 | 11030 | 11060 | 11100 | 11020 | 8503 |
| 701 | 20231109 | 094300 | 15357277150 | 11070 | 11010 | 11070 | 11000 | 9793 |
| 702 | 20231109 | 094200 | 15249245120 | 11000 | 11000 | 11020 | 10980 | 7531 |
| 703 | 20231109 | 094100 | 15166414770 | 10990 | 10990 | 11020 | 10980 | 6762 |
| 704 | 20231109 | 094000 | 15092004440 | 10980 | 10970 | 11020 | 10960 | 11629 |
| 705 | 20231109 | 093900 | 14964400970 | 10960 | 11040 | 11060 | 10930 | 25829 |
| 706 | 20231109 | 093800 | 14681030780 | 11060 | 11080 | 11100 | 11020 | 11646 |
| 707 | 20231109 | 093700 | 14552240170 | 11080 | 11040 | 11080 | 10980 | 15068 |
| 708 | 20231109 | 093600 | 14386320740 | 11040 | 11060 | 11070 | 10980 | 24460 |
| 709 | 20231109 | 093500 | 14116923440 | 11060 | 11070 | 11100 | 11020 | 18975 |
| 710 | 20231109 | 093400 | 13907029040 | 11070 | 11140 | 11180 | 11060 | 15443 |
| 711 | 20231109 | 093300 | 13735515710 | 11140 | 11220 | 11220 | 11130 | 10716 |
| 712 | 20231109 | 093200 | 13615836300 | 11220 | 11150 | 11290 | 11130 | 18139 |
| 713 | 20231109 | 093100 | 13412273970 | 11120 | 11170 | 11270 | 11000 | 41587 |
| 714 | 20231109 | 093000 | 12950920050 | 11170 | 11310 | 11320 | 11160 | 24108 |
| 715 | 20231109 | 092900 | 12680560090 | 11320 | 11320 | 11350 | 11210 | 10902 |
| 716 | 20231109 | 092800 | 12557697370 | 11320 | 11290 | 11370 | 11260 | 15855 |
| 717 | 20231109 | 092700 | 12378651590 | 11370 | 11350 | 11380 | 11280 | 22951 |
| 718 | 20231109 | 092600 | 12119018190 | 11360 | 11280 | 11380 | 11270 | 25433 |
| 719 | 20231109 | 092500 | 11831452820 | 11280 | 11220 | 11370 | 11190 | 22497 |
| 720 | 20231109 | 092400 | 11577291790 | 11220 | 11200 | 11250 | 11180 | 15966 |
| 721 | 20231109 | 092300 | 11398545780 | 11200 | 11220 | 11230 | 11190 | 17248 |
| 722 | 20231109 | 092200 | 11205303270 | 11220 | 11260 | 11290 | 11200 | 14395 |
| 723 | 20231109 | 092100 | 11043667210 | 11250 | 11420 | 11450 | 11250 | 21781 |
| 724 | 20231109 | 092000 | 10797622000 | 11420 | 11340 | 11440 | 11290 | 21661 |
| 725 | 20231109 | 091900 | 10551853890 | 11330 | 11320 | 11450 | 11300 | 33730 |
| 726 | 20231109 | 091800 | 10169214700 | 11400 | 11390 | 11400 | 11270 | 24955 |
| 727 | 20231109 | 091700 | 9886485750 | 11340 | 11370 | 11460 | 11330 | 32104 |
| 728 | 20231109 | 091600 | 9521697560 | 11370 | 11280 | 11400 | 11260 | 26840 |
| 729 | 20231109 | 091500 | 9217825090 | 11280 | 11220 | 11320 | 11180 | 16727 |
| 730 | 20231109 | 091400 | 9029463060 | 11220 | 11280 | 11330 | 11180 | 24093 |
| 731 | 20231109 | 091300 | 8759357480 | 11280 | 11210 | 11450 | 11190 | 23335 |
| 732 | 20231109 | 091200 | 8496361510 | 11210 | 11430 | 11540 | 11190 | 54355 |
| 733 | 20231109 | 091100 | 7879124350 | 11430 | 11390 | 11540 | 11350 | 49304 |
| 734 | 20231109 | 091000 | 7315701710 | 11450 | 11240 | 11470 | 11150 | 49325 |
| 735 | 20231109 | 090900 | 6757465940 | 11230 | 11750 | 11750 | 11140 | 69901 |
| 736 | 20231109 | 090800 | 5955200970 | 11700 | 11950 | 11950 | 11700 | 27144 |
| 737 | 20231109 | 090700 | 5634164560 | 11950 | 11880 | 11980 | 11850 | 30474 |
| 738 | 20231109 | 090600 | 5271526910 | 11880 | 11970 | 11980 | 11800 | 34184 |
| 739 | 20231109 | 090500 | 4865293010 | 11970 | 11980 | 12020 | 11850 | 49569 |
| 740 | 20231109 | 090400 | 4274771750 | 11940 | 11990 | 12050 | 11910 | 47579 |
| 741 | 20231109 | 090300 | 3705998700 | 11930 | 11930 | 12080 | 11910 | 64709 |
| 742 | 20231109 | 090200 | 2931953010 | 11930 | 11900 | 12080 | 11880 | 64905 |
| 743 | 20231109 | 090100 | 2154993780 | 11920 | 11930 | 12060 | 11790 | 65001 |
| 744 | 20231109 | 090000 | 1378967260 | 11930 | 11700 | 11980 | 11700 | 115766 |