40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 212400 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 7003 |
| 3 | 20240617 | 212300 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 4 | 20240617 | 212200 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 5 | 20240617 | 212100 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 6 | 20240617 | 212000 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 7 | 20240617 | 211900 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 8 | 20240617 | 211800 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 9 | 20240617 | 211700 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 10 | 20240617 | 211600 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 11 | 20240617 | 211500 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 12 | 20240617 | 211400 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 13 | 20240617 | 211300 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 14 | 20240617 | 211200 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 15 | 20240617 | 211100 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 16 | 20240617 | 211000 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 17 | 20240617 | 210900 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 18 | 20240617 | 210800 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 19 | 20240617 | 210700 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 20 | 20240617 | 210600 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 21 | 20240617 | 210500 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 22 | 20240617 | 210400 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 23 | 20240617 | 210300 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 24 | 20240617 | 210200 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 25 | 20240617 | 210100 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 26 | 20240617 | 210000 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 27 | 20240617 | 205900 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 28 | 20240617 | 205800 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 29 | 20240617 | 205700 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 30 | 20240617 | 205600 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 31 | 20240617 | 205500 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 32 | 20240617 | 205400 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 7003 |
| 33 | 20240617 | 205300 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 34 | 20240617 | 205200 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 35 | 20240617 | 205100 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 36 | 20240617 | 205000 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 37 | 20240617 | 204900 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 38 | 20240617 | 204800 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 39 | 20240617 | 204700 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 40 | 20240617 | 204600 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 41 | 20240617 | 204500 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 42 | 20240617 | 204400 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 43 | 20240617 | 204300 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 44 | 20240617 | 204200 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 45 | 20240617 | 204100 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 46 | 20240617 | 204000 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 47 | 20240617 | 203900 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 48 | 20240617 | 203800 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 49 | 20240617 | 203700 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 50 | 20240617 | 203600 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 51 | 20240617 | 203500 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 52 | 20240617 | 203400 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 53 | 20240617 | 203300 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 54 | 20240617 | 203200 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 55 | 20240617 | 203100 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 56 | 20240617 | 203000 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 57 | 20240617 | 202900 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 58 | 20240617 | 202800 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 59 | 20240617 | 202700 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 60 | 20240617 | 202600 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 61 | 20240617 | 202500 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 62 | 20240617 | 202400 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 7003 |
| 63 | 20240617 | 202300 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 64 | 20240617 | 202200 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 65 | 20240617 | 202100 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 66 | 20240617 | 202000 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 67 | 20240617 | 201900 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 68 | 20240617 | 201800 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 69 | 20240617 | 201700 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 70 | 20240617 | 201600 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 71 | 20240617 | 201500 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 72 | 20240617 | 201400 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 73 | 20240617 | 201300 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 74 | 20240617 | 201200 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 75 | 20240617 | 201100 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 76 | 20240617 | 201000 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 77 | 20240617 | 200900 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 78 | 20240617 | 200800 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 79 | 20240617 | 200700 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 80 | 20240617 | 200600 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 81 | 20240617 | 200500 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 82 | 20240617 | 200400 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 83 | 20240617 | 200300 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 84 | 20240617 | 200200 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 85 | 20240617 | 200100 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 86 | 20240617 | 200000 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 87 | 20240617 | 195900 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 88 | 20240617 | 195800 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 89 | 20240617 | 195700 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 90 | 20240617 | 195600 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 91 | 20240617 | 195500 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 92 | 20240617 | 195400 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 7003 |
| 93 | 20240617 | 195300 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 94 | 20240617 | 195200 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 95 | 20240617 | 195100 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 96 | 20240617 | 195000 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 97 | 20240617 | 194900 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 98 | 20240617 | 194800 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 99 | 20240617 | 194700 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 100 | 20240617 | 194600 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 101 | 20240617 | 194500 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 102 | 20240617 | 194400 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 103 | 20240617 | 194300 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 104 | 20240617 | 194200 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 105 | 20240617 | 194100 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 106 | 20240617 | 194000 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 107 | 20240617 | 193900 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 108 | 20240617 | 193800 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 109 | 20240617 | 193700 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 110 | 20240617 | 193600 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 111 | 20240617 | 193500 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 112 | 20240617 | 193400 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 113 | 20240617 | 193300 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 114 | 20240617 | 193200 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 115 | 20240617 | 193100 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 116 | 20240617 | 193000 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 117 | 20240617 | 192900 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 118 | 20240617 | 192800 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 119 | 20240617 | 192700 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 120 | 20240617 | 192600 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 121 | 20240617 | 192500 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 122 | 20240617 | 192400 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 7003 |
| 123 | 20240617 | 192300 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 124 | 20240617 | 192200 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 125 | 20240617 | 192100 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 126 | 20240617 | 192000 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 127 | 20240617 | 191900 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 128 | 20240617 | 191800 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 129 | 20240617 | 191700 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 130 | 20240617 | 191600 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 131 | 20240617 | 191500 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 132 | 20240617 | 191400 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 133 | 20240617 | 191300 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 134 | 20240617 | 191200 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 135 | 20240617 | 191100 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 136 | 20240617 | 191000 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 137 | 20240617 | 190900 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 138 | 20240617 | 190800 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 139 | 20240617 | 190700 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 140 | 20240617 | 190600 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 141 | 20240617 | 190500 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 142 | 20240617 | 190400 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 143 | 20240617 | 190300 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 144 | 20240617 | 190200 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 145 | 20240617 | 190100 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 146 | 20240617 | 190000 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 147 | 20240617 | 185900 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 148 | 20240617 | 185800 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 149 | 20240617 | 185700 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 150 | 20240617 | 185600 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 151 | 20240617 | 185500 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 152 | 20240617 | 185400 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 7003 |
| 153 | 20240617 | 185300 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 154 | 20240617 | 185200 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 155 | 20240617 | 185100 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 156 | 20240617 | 185000 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 157 | 20240617 | 184900 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 158 | 20240617 | 184800 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 159 | 20240617 | 184700 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 160 | 20240617 | 184600 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 161 | 20240617 | 184500 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 162 | 20240617 | 184400 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 163 | 20240617 | 184300 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 164 | 20240617 | 184200 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 165 | 20240617 | 184100 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 166 | 20240617 | 184000 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 167 | 20240617 | 183900 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 168 | 20240617 | 183800 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 169 | 20240617 | 183700 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 170 | 20240617 | 183600 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 171 | 20240617 | 183500 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 172 | 20240617 | 183400 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 173 | 20240617 | 183300 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 174 | 20240617 | 183200 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 175 | 20240617 | 183100 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 176 | 20240617 | 183000 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 177 | 20240617 | 182900 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 178 | 20240617 | 182800 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 179 | 20240617 | 182700 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 180 | 20240617 | 182600 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 181 | 20240617 | 182500 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 182 | 20240617 | 182400 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 7003 |
| 183 | 20240617 | 182300 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 184 | 20240617 | 182200 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 185 | 20240617 | 182100 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 186 | 20240617 | 182000 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 187 | 20240617 | 181900 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 188 | 20240617 | 181800 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 189 | 20240617 | 181700 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 190 | 20240617 | 181600 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 191 | 20240617 | 181500 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 192 | 20240617 | 181400 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 193 | 20240617 | 181300 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 194 | 20240617 | 181200 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 195 | 20240617 | 181100 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 196 | 20240617 | 181000 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 197 | 20240617 | 180900 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 198 | 20240617 | 180800 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 199 | 20240617 | 180700 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 200 | 20240617 | 180600 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 201 | 20240617 | 180500 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 202 | 20240617 | 180400 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 203 | 20240617 | 180300 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 204 | 20240617 | 180200 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 205 | 20240617 | 180100 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 206 | 20240617 | 180000 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 207 | 20240617 | 175900 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 208 | 20240617 | 175800 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 209 | 20240617 | 175700 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 210 | 20240617 | 175600 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 211 | 20240617 | 175500 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 212 | 20240617 | 175400 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 7003 |
| 213 | 20240617 | 175300 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 214 | 20240617 | 175200 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 215 | 20240617 | 175100 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 216 | 20240617 | 175000 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 217 | 20240617 | 174900 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 218 | 20240617 | 174800 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 219 | 20240617 | 174700 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 220 | 20240617 | 174600 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 221 | 20240617 | 174500 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 222 | 20240617 | 174400 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 223 | 20240617 | 174300 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 224 | 20240617 | 174200 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 225 | 20240617 | 174100 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 226 | 20240617 | 174000 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 227 | 20240617 | 173900 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 228 | 20240617 | 173800 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 229 | 20240617 | 173700 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 230 | 20240617 | 173600 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 231 | 20240617 | 173500 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 232 | 20240617 | 173400 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 233 | 20240617 | 173300 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 234 | 20240617 | 173200 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 235 | 20240617 | 173100 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 236 | 20240617 | 173000 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 237 | 20240617 | 172900 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 238 | 20240617 | 172800 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 239 | 20240617 | 172700 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 240 | 20240617 | 172600 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 241 | 20240617 | 172500 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 242 | 20240617 | 172400 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 7003 |
| 243 | 20240617 | 172300 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 244 | 20240617 | 172200 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 245 | 20240617 | 172100 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 246 | 20240617 | 172000 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 247 | 20240617 | 171900 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 248 | 20240617 | 171800 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 249 | 20240617 | 171700 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 250 | 20240617 | 171600 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 251 | 20240617 | 171500 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 252 | 20240617 | 171400 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 253 | 20240617 | 171300 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 254 | 20240617 | 171200 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 255 | 20240617 | 171100 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 256 | 20240617 | 171000 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 257 | 20240617 | 170900 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 258 | 20240617 | 170800 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 259 | 20240617 | 170700 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 260 | 20240617 | 170600 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 261 | 20240617 | 170500 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 262 | 20240617 | 170400 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 263 | 20240617 | 170300 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 264 | 20240617 | 170200 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 265 | 20240617 | 170100 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 266 | 20240617 | 170000 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 267 | 20240617 | 165900 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 268 | 20240617 | 165800 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 269 | 20240617 | 165700 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 270 | 20240617 | 165600 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 271 | 20240617 | 165500 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 272 | 20240617 | 165400 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 7003 |
| 273 | 20240617 | 165300 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 274 | 20240617 | 165200 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 275 | 20240617 | 165100 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 276 | 20240617 | 165000 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 277 | 20240617 | 164900 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 278 | 20240617 | 164800 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 279 | 20240617 | 164700 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 280 | 20240617 | 164600 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 281 | 20240617 | 164500 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 282 | 20240617 | 164400 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 283 | 20240617 | 164300 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 284 | 20240617 | 164200 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 285 | 20240617 | 164100 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 286 | 20240617 | 164000 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 287 | 20240617 | 163900 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 288 | 20240617 | 163800 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 289 | 20240617 | 163700 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 290 | 20240617 | 163600 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 291 | 20240617 | 163500 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 292 | 20240617 | 163400 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 293 | 20240617 | 163300 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 294 | 20240617 | 163200 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 295 | 20240617 | 163100 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 296 | 20240617 | 163000 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 297 | 20240617 | 162900 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 298 | 20240617 | 162800 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 299 | 20240617 | 162700 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 300 | 20240617 | 162600 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 301 | 20240617 | 162500 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 302 | 20240617 | 162400 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 7003 |
| 303 | 20240617 | 162300 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 304 | 20240617 | 162200 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 305 | 20240617 | 162100 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 306 | 20240617 | 162000 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 307 | 20240617 | 161900 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 308 | 20240617 | 161800 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 309 | 20240617 | 161700 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 310 | 20240617 | 161600 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 311 | 20240617 | 161500 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 312 | 20240617 | 161400 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 313 | 20240617 | 161300 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 314 | 20240617 | 161200 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 315 | 20240617 | 161100 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 316 | 20240617 | 161000 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 317 | 20240617 | 160900 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 318 | 20240617 | 160800 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 319 | 20240617 | 160700 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 320 | 20240617 | 160600 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 321 | 20240617 | 160500 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 322 | 20240617 | 160400 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 323 | 20240617 | 160300 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 324 | 20240617 | 160200 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 325 | 20240617 | 160100 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 326 | 20240617 | 160000 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 327 | 20240617 | 155900 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 328 | 20240617 | 155800 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 329 | 20240617 | 155700 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 330 | 20240617 | 155600 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 331 | 20240617 | 155500 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 332 | 20240617 | 155400 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 7003 |
| 333 | 20240617 | 155300 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 334 | 20240617 | 155200 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 335 | 20240617 | 155100 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 336 | 20240617 | 155000 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 337 | 20240617 | 154900 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 338 | 20240617 | 154800 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 339 | 20240617 | 154700 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 340 | 20240617 | 154600 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 341 | 20240617 | 154500 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 342 | 20240617 | 154400 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 343 | 20240617 | 154300 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 344 | 20240617 | 154200 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 345 | 20240617 | 154100 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 346 | 20240617 | 154000 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 347 | 20240617 | 153900 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 348 | 20240617 | 153800 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 349 | 20240617 | 153700 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 350 | 20240617 | 153600 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 351 | 20240617 | 153500 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 352 | 20240617 | 153400 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 353 | 20240617 | 153300 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 354 | 20240617 | 153200 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 355 | 20240617 | 153100 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 356 | 20240617 | 153000 | 7025651500 | 11950 | 11950 | 11950 | 11950 | 7003 |
| 357 | 20240617 | 152900 | 6941965650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 358 | 20240617 | 152800 | 6941965650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 359 | 20240617 | 152700 | 6941965650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 360 | 20240617 | 152600 | 6941965650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 361 | 20240617 | 152500 | 6941965650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 362 | 20240617 | 152400 | 6941965650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 363 | 20240617 | 152300 | 6941965650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 364 | 20240617 | 152200 | 6941965650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 365 | 20240617 | 152100 | 6941965650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 366 | 20240617 | 152000 | 6941965650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 367 | 20240617 | 151900 | 6941965650 | 11940 | 11920 | 11950 | 11920 | 1264 |
| 368 | 20240617 | 151800 | 6926883610 | 11920 | 11940 | 11940 | 11920 | 1516 |
| 369 | 20240617 | 151700 | 6908796100 | 11930 | 11940 | 11940 | 11930 | 433 |
| 370 | 20240617 | 151600 | 6903626580 | 11940 | 11950 | 11950 | 11940 | 824 |
| 371 | 20240617 | 151500 | 6893781230 | 11950 | 11940 | 11950 | 11930 | 1674 |
| 372 | 20240617 | 151400 | 6873792480 | 11930 | 11930 | 11940 | 11930 | 1596 |
| 373 | 20240617 | 151300 | 6854749890 | 11930 | 11940 | 11950 | 11930 | 646 |
| 374 | 20240617 | 151200 | 6847038470 | 11960 | 11940 | 11960 | 11940 | 999 |
| 375 | 20240617 | 151100 | 6835098040 | 11950 | 11940 | 11950 | 11940 | 253 |
| 376 | 20240617 | 151000 | 6832076710 | 11940 | 11940 | 11940 | 11940 | 100 |
| 377 | 20240617 | 150900 | 6830882710 | 11930 | 11930 | 11930 | 11920 | 914 |
| 378 | 20240617 | 150800 | 6819983400 | 11930 | 11920 | 11930 | 11900 | 7766 |
| 379 | 20240617 | 150700 | 6727494590 | 11930 | 11940 | 11940 | 11930 | 217 |
| 380 | 20240617 | 150600 | 6724905660 | 11940 | 11950 | 11950 | 11920 | 2361 |
| 381 | 20240617 | 150500 | 6696729770 | 11950 | 11940 | 11950 | 11940 | 437 |
| 382 | 20240617 | 150400 | 6691508710 | 11940 | 11920 | 11950 | 11920 | 2456 |
| 383 | 20240617 | 150300 | 6662225930 | 11920 | 11910 | 11920 | 11900 | 1122 |
| 384 | 20240617 | 150200 | 6648862530 | 11900 | 11910 | 11920 | 11900 | 1767 |
| 385 | 20240617 | 150100 | 6627816820 | 11910 | 11920 | 11920 | 11910 | 1023 |
| 386 | 20240617 | 150000 | 6615632860 | 11920 | 11920 | 11930 | 11910 | 947 |
| 387 | 20240617 | 145900 | 6604342130 | 11920 | 11920 | 11920 | 11910 | 3120 |
| 388 | 20240617 | 145800 | 6567165930 | 11920 | 11950 | 11950 | 11920 | 3695 |
| 389 | 20240617 | 145700 | 6523082230 | 11930 | 11950 | 11950 | 11930 | 290 |
| 390 | 20240617 | 145600 | 6519618480 | 11930 | 11930 | 11940 | 11930 | 2216 |
| 391 | 20240617 | 145500 | 6493181490 | 11930 | 11940 | 11950 | 11930 | 5099 |
| 392 | 20240617 | 145400 | 6432322540 | 11940 | 11940 | 11950 | 11940 | 418 |
| 393 | 20240617 | 145300 | 6427331570 | 11940 | 11950 | 11950 | 11940 | 421 |
| 394 | 20240617 | 145200 | 6422304770 | 11940 | 11950 | 11960 | 11940 | 1960 |
| 395 | 20240617 | 145100 | 6398879440 | 11950 | 11960 | 11960 | 11950 | 109 |
| 396 | 20240617 | 145000 | 6397575870 | 11980 | 11970 | 11980 | 11950 | 260 |
| 397 | 20240617 | 144900 | 6394468460 | 11980 | 11960 | 11980 | 11950 | 241 |
| 398 | 20240617 | 144800 | 6391586160 | 11980 | 11950 | 11980 | 11950 | 1211 |
| 399 | 20240617 | 144700 | 6377108120 | 11960 | 11960 | 11970 | 11960 | 1803 |
| 400 | 20240617 | 144600 | 6355542650 | 11970 | 11960 | 11970 | 11960 | 261 |
| 401 | 20240617 | 144500 | 6352420580 | 11970 | 11970 | 11970 | 11960 | 295 |
| 402 | 20240617 | 144400 | 6348889460 | 11960 | 11960 | 11960 | 11960 | 100 |
| 403 | 20240617 | 144300 | 6347693460 | 11970 | 11960 | 11970 | 11960 | 419 |
| 404 | 20240617 | 144200 | 6342681220 | 11960 | 11960 | 11960 | 11960 | 110 |
| 405 | 20240617 | 144100 | 6341365620 | 11960 | 11960 | 11970 | 11960 | 179 |
| 406 | 20240617 | 144000 | 6339224770 | 11960 | 11970 | 11970 | 11960 | 304 |
| 407 | 20240617 | 143900 | 6335587920 | 11970 | 11960 | 11970 | 11960 | 662 |
| 408 | 20240617 | 143800 | 6327668560 | 11970 | 11960 | 11970 | 11960 | 308 |
| 409 | 20240617 | 143700 | 6323982800 | 11960 | 11960 | 11960 | 11960 | 104 |
| 410 | 20240617 | 143600 | 6322738960 | 11960 | 11960 | 11970 | 11960 | 113 |
| 411 | 20240617 | 143500 | 6321387470 | 11960 | 11980 | 11980 | 11960 | 399 |
| 412 | 20240617 | 143400 | 6316609970 | 11980 | 11970 | 11980 | 11970 | 343 |
| 413 | 20240617 | 143300 | 6312501630 | 11970 | 11960 | 11970 | 11960 | 183 |
| 414 | 20240617 | 143200 | 6310311550 | 11940 | 11960 | 11960 | 11940 | 129 |
| 415 | 20240617 | 143100 | 6308770270 | 11950 | 11960 | 11960 | 11950 | 677 |
| 416 | 20240617 | 143000 | 6300679620 | 11970 | 11950 | 11970 | 11940 | 1180 |
| 417 | 20240617 | 142900 | 6286582420 | 11940 | 11950 | 11950 | 11940 | 185 |
| 418 | 20240617 | 142800 | 6284372940 | 11940 | 11930 | 11960 | 11930 | 1876 |
| 419 | 20240617 | 142700 | 6261958420 | 11940 | 11950 | 11950 | 11940 | 2048 |
| 420 | 20240617 | 142600 | 6237505290 | 11950 | 11940 | 11950 | 11940 | 651 |
| 421 | 20240617 | 142500 | 6229729720 | 11940 | 11950 | 11950 | 11940 | 238 |
| 422 | 20240617 | 142400 | 6226886620 | 11940 | 11940 | 11950 | 11940 | 273 |
| 423 | 20240617 | 142300 | 6223626780 | 11940 | 11950 | 11950 | 11940 | 140 |
| 424 | 20240617 | 142200 | 6221954000 | 11950 | 11950 | 11950 | 11950 | 501 |
| 425 | 20240617 | 142100 | 6215967050 | 11960 | 11940 | 11960 | 11930 | 1707 |
| 426 | 20240617 | 142000 | 6195581630 | 11940 | 11960 | 11960 | 11930 | 3931 |
| 427 | 20240617 | 141900 | 6148628060 | 11960 | 11970 | 11970 | 11960 | 1707 |
| 428 | 20240617 | 141800 | 6128207890 | 11970 | 11980 | 11980 | 11970 | 1168 |
| 429 | 20240617 | 141700 | 6114222470 | 11980 | 11980 | 11980 | 11970 | 200 |
| 430 | 20240617 | 141600 | 6111827420 | 11980 | 11980 | 11990 | 11980 | 315 |
| 431 | 20240617 | 141500 | 6108053710 | 11980 | 11980 | 11980 | 11980 | 138 |
| 432 | 20240617 | 141400 | 6106400470 | 11990 | 11990 | 11990 | 11990 | 14 |
| 433 | 20240617 | 141300 | 6106232610 | 11990 | 11990 | 11990 | 11990 | 100 |
| 434 | 20240617 | 141200 | 6105033610 | 11990 | 11980 | 11990 | 11980 | 239 |
| 435 | 20240617 | 141100 | 6102170380 | 11980 | 11980 | 11990 | 11980 | 151 |
| 436 | 20240617 | 141000 | 6100361280 | 11990 | 11990 | 11990 | 11980 | 172 |
| 437 | 20240617 | 140900 | 6098299300 | 11980 | 11980 | 11990 | 11970 | 1290 |
| 438 | 20240617 | 140800 | 6082854270 | 11980 | 11980 | 11990 | 11970 | 419 |
| 439 | 20240617 | 140700 | 6077834470 | 11980 | 12000 | 12000 | 11980 | 349 |
| 440 | 20240617 | 140600 | 6073649000 | 11990 | 12000 | 12000 | 11990 | 328 |
| 441 | 20240617 | 140500 | 6069713200 | 12000 | 12000 | 12000 | 12000 | 5 |
| 442 | 20240617 | 140400 | 6069653200 | 12000 | 11970 | 12000 | 11970 | 611 |
| 443 | 20240617 | 140300 | 6062335160 | 11970 | 11960 | 11970 | 11960 | 40 |
| 444 | 20240617 | 140200 | 6061856660 | 11960 | 11970 | 11970 | 11950 | 1099 |
| 445 | 20240617 | 140100 | 6048717880 | 11960 | 11980 | 11980 | 11960 | 590 |
| 446 | 20240617 | 140000 | 6041657770 | 11970 | 11970 | 11980 | 11970 | 142 |
| 447 | 20240617 | 135900 | 6039957310 | 11970 | 11970 | 11970 | 11970 | 1 |
| 448 | 20240617 | 135800 | 6039945340 | 11960 | 11980 | 11980 | 11960 | 528 |
| 449 | 20240617 | 135700 | 6033624690 | 11970 | 11960 | 11980 | 11960 | 854 |
| 450 | 20240617 | 135600 | 6023410770 | 11950 | 11960 | 11960 | 11950 | 51 |
| 451 | 20240617 | 135500 | 6022800880 | 11950 | 11960 | 11960 | 11950 | 645 |
| 452 | 20240617 | 135400 | 6015093120 | 11960 | 11970 | 11970 | 11950 | 1705 |
| 453 | 20240617 | 135300 | 5994707450 | 11970 | 11980 | 11980 | 11970 | 543 |
| 454 | 20240617 | 135200 | 5988206000 | 11980 | 11960 | 11980 | 11960 | 351 |
| 455 | 20240617 | 135100 | 5984004020 | 11960 | 11970 | 11970 | 11960 | 122 |
| 456 | 20240617 | 135000 | 5982543890 | 11970 | 11960 | 11980 | 11960 | 204 |
| 457 | 20240617 | 134900 | 5980101030 | 11980 | 11970 | 11980 | 11960 | 31 |
| 458 | 20240617 | 134800 | 5979730200 | 11980 | 11960 | 11980 | 11950 | 1039 |
| 459 | 20240617 | 134700 | 5967313550 | 11960 | 11970 | 11980 | 11960 | 2136 |
| 460 | 20240617 | 134600 | 5941766280 | 11980 | 11980 | 11980 | 11980 | 31 |
| 461 | 20240617 | 134500 | 5941394900 | 11980 | 11980 | 11980 | 11980 | 163 |
| 462 | 20240617 | 134400 | 5939442160 | 11990 | 11990 | 11990 | 11990 | 8 |
| 463 | 20240617 | 134300 | 5939346240 | 11960 | 12000 | 12000 | 11960 | 472 |
| 464 | 20240617 | 134200 | 5933697770 | 12000 | 11960 | 12000 | 11960 | 951 |
| 465 | 20240617 | 134100 | 5922316540 | 11960 | 11970 | 11970 | 11960 | 1232 |
| 466 | 20240617 | 134000 | 5907580850 | 11970 | 11970 | 11970 | 11970 | 237 |
| 467 | 20240617 | 133900 | 5904743960 | 11960 | 11970 | 11970 | 11960 | 909 |
| 468 | 20240617 | 133800 | 5893865610 | 11980 | 12000 | 12000 | 11980 | 363 |
| 469 | 20240617 | 133700 | 5889512750 | 12000 | 11980 | 12000 | 11970 | 1040 |
| 470 | 20240617 | 133600 | 5877056850 | 11990 | 12010 | 12010 | 11990 | 156 |
| 471 | 20240617 | 133500 | 5875184850 | 12000 | 12010 | 12010 | 12000 | 732 |
| 472 | 20240617 | 133400 | 5866399310 | 12000 | 12000 | 12000 | 12000 | 21 |
| 473 | 20240617 | 133300 | 5866147310 | 11990 | 11980 | 12000 | 11980 | 383 |
| 474 | 20240617 | 133200 | 5861558920 | 11990 | 12020 | 12020 | 11990 | 4641 |
| 475 | 20240617 | 133100 | 5805856610 | 12010 | 12030 | 12030 | 12010 | 2002 |
| 476 | 20240617 | 133000 | 5781790420 | 12030 | 12030 | 12030 | 12030 | 472 |
| 477 | 20240617 | 132900 | 5776112260 | 12030 | 12040 | 12050 | 12030 | 890 |
| 478 | 20240617 | 132800 | 5765405420 | 12050 | 12050 | 12050 | 12030 | 149 |
| 479 | 20240617 | 132700 | 5763610130 | 12050 | 12050 | 12050 | 12050 | 20 |
| 480 | 20240617 | 132600 | 5763369130 | 12050 | 12050 | 12060 | 12050 | 537 |
| 481 | 20240617 | 132500 | 5756898270 | 12050 | 12060 | 12060 | 12050 | 843 |
| 482 | 20240617 | 132400 | 5746740070 | 12060 | 12050 | 12070 | 12050 | 589 |
| 483 | 20240617 | 132300 | 5739637970 | 12050 | 12050 | 12050 | 12050 | 138 |
| 484 | 20240617 | 132200 | 5737975070 | 12050 | 12040 | 12060 | 12040 | 19 |
| 485 | 20240617 | 132100 | 5737746210 | 12040 | 12040 | 12050 | 12040 | 119 |
| 486 | 20240617 | 132000 | 5736313440 | 12040 | 12060 | 12060 | 12040 | 828 |
| 487 | 20240617 | 131900 | 5726328860 | 12060 | 12060 | 12060 | 12060 | 401 |
| 488 | 20240617 | 131800 | 5721492800 | 12050 | 12050 | 12050 | 12050 | 1234 |
| 489 | 20240617 | 131700 | 5706623100 | 12050 | 12040 | 12050 | 12040 | 727 |
| 490 | 20240617 | 131600 | 5697870010 | 12030 | 12030 | 12030 | 12030 | 209 |
| 491 | 20240617 | 131500 | 5695355740 | 12040 | 12040 | 12040 | 12030 | 810 |
| 492 | 20240617 | 131400 | 5685610510 | 12040 | 12050 | 12050 | 12040 | 983 |
| 493 | 20240617 | 131300 | 5673774820 | 12050 | 12050 | 12050 | 12050 | 153 |
| 494 | 20240617 | 131200 | 5671931170 | 12050 | 12060 | 12060 | 12050 | 1246 |
| 495 | 20240617 | 131100 | 5656911810 | 12060 | 12070 | 12070 | 12060 | 1749 |
| 496 | 20240617 | 131000 | 5635813790 | 12070 | 12070 | 12070 | 12070 | 370 |
| 497 | 20240617 | 130900 | 5631347890 | 12070 | 12030 | 12070 | 12030 | 3153 |
| 498 | 20240617 | 130800 | 5593349450 | 12030 | 12030 | 12030 | 12030 | 1520 |
| 499 | 20240617 | 130700 | 5575063850 | 12020 | 12030 | 12030 | 12020 | 510 |
| 500 | 20240617 | 130600 | 5568930560 | 12030 | 12020 | 12030 | 12020 | 494 |
| 501 | 20240617 | 130500 | 5562992050 | 12030 | 12020 | 12030 | 12020 | 1010 |
| 502 | 20240617 | 130400 | 5550851800 | 12020 | 12000 | 12020 | 12000 | 724 |
| 503 | 20240617 | 130300 | 5542163650 | 12000 | 12000 | 12000 | 12000 | 53 |
| 504 | 20240617 | 130200 | 5541527650 | 12000 | 12010 | 12010 | 12000 | 461 |
| 505 | 20240617 | 130100 | 5535993640 | 12010 | 12010 | 12010 | 12010 | 551 |
| 506 | 20240617 | 130000 | 5529376130 | 12010 | 12010 | 12010 | 12000 | 503 |
| 507 | 20240617 | 125900 | 5523338120 | 12010 | 11980 | 12010 | 11980 | 23 |
| 508 | 20240617 | 125800 | 5523061920 | 11980 | 11990 | 12010 | 11980 | 1596 |
| 509 | 20240617 | 125700 | 5503933220 | 11990 | 12000 | 12010 | 11990 | 1317 |
| 510 | 20240617 | 125600 | 5488136000 | 12000 | 12000 | 12010 | 12000 | 1159 |
| 511 | 20240617 | 125500 | 5474227970 | 12010 | 12010 | 12010 | 12010 | 34 |
| 512 | 20240617 | 125400 | 5473819630 | 12010 | 12010 | 12010 | 12000 | 118 |
| 513 | 20240617 | 125300 | 5472402500 | 12010 | 12000 | 12010 | 12000 | 39 |
| 514 | 20240617 | 125200 | 5471934360 | 12000 | 12010 | 12010 | 12000 | 7 |
| 515 | 20240617 | 125100 | 5471850310 | 12010 | 12010 | 12020 | 12010 | 105 |
| 516 | 20240617 | 125000 | 5470588570 | 12010 | 12000 | 12010 | 12000 | 506 |
| 517 | 20240617 | 124900 | 5464512890 | 12010 | 11980 | 12010 | 11970 | 552 |
| 518 | 20240617 | 124800 | 5457896530 | 11980 | 12000 | 12000 | 11980 | 1777 |
| 519 | 20240617 | 124700 | 5436581220 | 12000 | 11930 | 12020 | 11930 | 7595 |
| 520 | 20240617 | 124600 | 5345538660 | 11930 | 11920 | 11930 | 11920 | 168 |
| 521 | 20240617 | 124500 | 5343534920 | 11920 | 11920 | 11920 | 11920 | 238 |
| 522 | 20240617 | 124400 | 5340697960 | 11920 | 11930 | 11930 | 11920 | 419 |
| 523 | 20240617 | 124300 | 5335703290 | 11920 | 11930 | 11930 | 11920 | 603 |
| 524 | 20240617 | 124200 | 5328515420 | 11930 | 11950 | 11950 | 11930 | 2569 |
| 525 | 20240617 | 124100 | 5297853290 | 11940 | 11940 | 11950 | 11940 | 20 |
| 526 | 20240617 | 124000 | 5297614450 | 11940 | 11940 | 11940 | 11940 | 381 |
| 527 | 20240617 | 123900 | 5293065310 | 11940 | 11940 | 11940 | 11940 | 83 |
| 528 | 20240617 | 123800 | 5292074290 | 11940 | 11940 | 11940 | 11940 | 121 |
| 529 | 20240617 | 123700 | 5290629550 | 11940 | 11940 | 11940 | 11940 | 133 |
| 530 | 20240617 | 123600 | 5289041530 | 11940 | 11950 | 11950 | 11940 | 11 |
| 531 | 20240617 | 123500 | 5288910180 | 11940 | 11940 | 11940 | 11940 | 450 |
| 532 | 20240617 | 123400 | 5283537180 | 11950 | 11950 | 11950 | 11950 | 58 |
| 533 | 20240617 | 123300 | 5282844080 | 11950 | 11950 | 11950 | 11950 | 110 |
| 534 | 20240617 | 123200 | 5281529580 | 11940 | 11940 | 11940 | 11940 | 663 |
| 535 | 20240617 | 123100 | 5273613360 | 11940 | 11940 | 11940 | 11940 | 36 |
| 536 | 20240617 | 123000 | 5273183520 | 11940 | 11940 | 11940 | 11940 | 70 |
| 537 | 20240617 | 122900 | 5272347720 | 11940 | 11940 | 11940 | 11940 | 445 |
| 538 | 20240617 | 122800 | 5267034420 | 11950 | 11940 | 11950 | 11940 | 67 |
| 539 | 20240617 | 122700 | 5266233780 | 11950 | 11930 | 11950 | 11930 | 267 |
| 540 | 20240617 | 122600 | 5263048450 | 11940 | 11950 | 11970 | 11940 | 2687 |
| 541 | 20240617 | 122500 | 5230939810 | 11950 | 11960 | 11960 | 11950 | 1071 |
| 542 | 20240617 | 122400 | 5218133580 | 11960 | 11960 | 11960 | 11960 | 30 |
| 543 | 20240617 | 122300 | 5217774780 | 11960 | 11960 | 11960 | 11960 | 473 |
| 544 | 20240617 | 122200 | 5212117700 | 11950 | 11940 | 11950 | 11920 | 1846 |
| 545 | 20240617 | 122100 | 5190062400 | 11940 | 11940 | 11940 | 11940 | 50 |
| 546 | 20240617 | 122000 | 5189465400 | 11940 | 11920 | 11940 | 11920 | 422 |
| 547 | 20240617 | 121900 | 5184428500 | 11920 | 11910 | 11920 | 11910 | 197 |
| 548 | 20240617 | 121800 | 5182080710 | 11920 | 11920 | 11920 | 11920 | 284 |
| 549 | 20240617 | 121700 | 5178695430 | 11920 | 11930 | 11930 | 11920 | 406 |
| 550 | 20240617 | 121600 | 5173852460 | 11930 | 11930 | 11930 | 11930 | 625 |
| 551 | 20240617 | 121500 | 5166396210 | 11940 | 11950 | 11950 | 11940 | 778 |
| 552 | 20240617 | 121400 | 5157105370 | 11950 | 11950 | 11950 | 11940 | 499 |
| 553 | 20240617 | 121300 | 5151142850 | 11940 | 11940 | 11950 | 11940 | 499 |
| 554 | 20240617 | 121200 | 5145183080 | 11940 | 11940 | 11940 | 11940 | 271 |
| 555 | 20240617 | 121100 | 5141947340 | 11930 | 11910 | 11930 | 11910 | 644 |
| 556 | 20240617 | 121000 | 5134267880 | 11910 | 11900 | 11910 | 11900 | 639 |
| 557 | 20240617 | 120900 | 5126660270 | 11900 | 11900 | 11900 | 11900 | 301 |
| 558 | 20240617 | 120800 | 5123078370 | 11890 | 11900 | 11900 | 11890 | 101 |
| 559 | 20240617 | 120700 | 5121876480 | 11900 | 11900 | 11900 | 11880 | 552 |
| 560 | 20240617 | 120600 | 5115316890 | 11890 | 11880 | 11890 | 11880 | 67 |
| 561 | 20240617 | 120500 | 5114520880 | 11900 | 11890 | 11900 | 11880 | 266 |
| 562 | 20240617 | 120400 | 5111358870 | 11890 | 11900 | 11900 | 11890 | 94 |
| 563 | 20240617 | 120300 | 5110241200 | 11890 | 11890 | 11890 | 11890 | 360 |
| 564 | 20240617 | 120200 | 5105960800 | 11900 | 11900 | 11900 | 11900 | 30 |
| 565 | 20240617 | 120100 | 5105603800 | 11900 | 11900 | 11900 | 11900 | 1 |
| 566 | 20240617 | 120000 | 5105591900 | 11900 | 11880 | 11900 | 11880 | 970 |
| 567 | 20240617 | 115900 | 5094066050 | 11890 | 11880 | 11890 | 11880 | 909 |
| 568 | 20240617 | 115800 | 5083265950 | 11880 | 11880 | 11880 | 11880 | 0 |
| 569 | 20240617 | 115700 | 5083265950 | 11880 | 11890 | 11890 | 11880 | 1651 |
| 570 | 20240617 | 115600 | 5063649140 | 11890 | 11890 | 11900 | 11890 | 2723 |
| 571 | 20240617 | 115500 | 5031272580 | 11890 | 11900 | 11900 | 11890 | 740 |
| 572 | 20240617 | 115400 | 5022466880 | 11900 | 11900 | 11900 | 11900 | 79 |
| 573 | 20240617 | 115300 | 5021526780 | 11900 | 11900 | 11900 | 11900 | 207 |
| 574 | 20240617 | 115200 | 5019063480 | 11900 | 11910 | 11910 | 11900 | 180 |
| 575 | 20240617 | 115100 | 5016920480 | 11910 | 11920 | 11920 | 11900 | 683 |
| 576 | 20240617 | 115000 | 5008792040 | 11920 | 11920 | 11930 | 11890 | 8023 |
| 577 | 20240617 | 114900 | 4913261550 | 11920 | 11920 | 11920 | 11920 | 572 |
| 578 | 20240617 | 114800 | 4906443310 | 11920 | 11910 | 11920 | 11910 | 2 |
| 579 | 20240617 | 114700 | 4906419480 | 11920 | 11920 | 11920 | 11920 | 63 |
| 580 | 20240617 | 114600 | 4905668520 | 11900 | 11900 | 11900 | 11900 | 201 |
| 581 | 20240617 | 114500 | 4903276620 | 11920 | 11880 | 11920 | 11880 | 1091 |
| 582 | 20240617 | 114400 | 4890287380 | 11880 | 11890 | 11890 | 11880 | 663 |
| 583 | 20240617 | 114300 | 4882405880 | 11890 | 11900 | 11900 | 11890 | 274 |
| 584 | 20240617 | 114200 | 4879146880 | 11890 | 11900 | 11900 | 11890 | 156 |
| 585 | 20240617 | 114100 | 4877291940 | 11910 | 11900 | 11910 | 11890 | 209 |
| 586 | 20240617 | 114000 | 4874806360 | 11910 | 11900 | 11910 | 11900 | 591 |
| 587 | 20240617 | 113900 | 4867773230 | 11900 | 11900 | 11900 | 11890 | 59 |
| 588 | 20240617 | 113800 | 4867071140 | 11900 | 11890 | 11900 | 11890 | 388 |
| 589 | 20240617 | 113700 | 4862456680 | 11880 | 11890 | 11890 | 11880 | 101 |
| 590 | 20240617 | 113600 | 4861256780 | 11880 | 11880 | 11890 | 11880 | 387 |
| 591 | 20240617 | 113500 | 4856659020 | 11890 | 11890 | 11890 | 11880 | 111 |
| 592 | 20240617 | 113400 | 4855339940 | 11900 | 11900 | 11900 | 11880 | 312 |
| 593 | 20240617 | 113300 | 4851627160 | 11880 | 11860 | 11880 | 11860 | 590 |
| 594 | 20240617 | 113200 | 4844618660 | 11880 | 11870 | 11880 | 11860 | 353 |
| 595 | 20240617 | 113100 | 4840429380 | 11870 | 11860 | 11870 | 11850 | 1232 |
| 596 | 20240617 | 113000 | 4825828470 | 11860 | 11860 | 11860 | 11850 | 568 |
| 597 | 20240617 | 112900 | 4819095270 | 11860 | 11860 | 11860 | 11860 | 876 |
| 598 | 20240617 | 112800 | 4808705910 | 11860 | 11860 | 11860 | 11850 | 2089 |
| 599 | 20240617 | 112700 | 4783948870 | 11870 | 11860 | 11870 | 11850 | 2339 |
| 600 | 20240617 | 112600 | 4756225840 | 11900 | 11870 | 11910 | 11870 | 171 |
| 601 | 20240617 | 112500 | 4754192090 | 11860 | 11900 | 11900 | 11860 | 4025 |
| 602 | 20240617 | 112400 | 4706433620 | 11880 | 11870 | 11880 | 11870 | 97 |
| 603 | 20240617 | 112300 | 4705282020 | 11870 | 11900 | 11900 | 11870 | 678 |
| 604 | 20240617 | 112200 | 4697230180 | 11900 | 11900 | 11900 | 11880 | 16 |
| 605 | 20240617 | 112100 | 4697039800 | 11900 | 11870 | 11900 | 11860 | 2610 |
| 606 | 20240617 | 112000 | 4666057790 | 11880 | 11910 | 11910 | 11880 | 374 |
| 607 | 20240617 | 111900 | 4661614140 | 11890 | 11870 | 11890 | 11870 | 1534 |
| 608 | 20240617 | 111800 | 4643401540 | 11870 | 11870 | 11870 | 11870 | 170 |
| 609 | 20240617 | 111700 | 4641383640 | 11870 | 11870 | 11870 | 11860 | 3096 |
| 610 | 20240617 | 111600 | 4604662980 | 11870 | 11860 | 11870 | 11860 | 2593 |
| 611 | 20240617 | 111500 | 4573903320 | 11860 | 11860 | 11870 | 11860 | 1358 |
| 612 | 20240617 | 111400 | 4557797310 | 11860 | 11870 | 11870 | 11860 | 2175 |
| 613 | 20240617 | 111300 | 4532001200 | 11870 | 11870 | 11870 | 11870 | 2534 |
| 614 | 20240617 | 111200 | 4501922620 | 11870 | 11880 | 11890 | 11870 | 2253 |
| 615 | 20240617 | 111100 | 4475164850 | 11880 | 11900 | 11900 | 11880 | 2705 |
| 616 | 20240617 | 111000 | 4443004650 | 11900 | 11900 | 11900 | 11900 | 152 |
| 617 | 20240617 | 110900 | 4441195850 | 11900 | 11900 | 11920 | 11900 | 2129 |
| 618 | 20240617 | 110800 | 4415860550 | 11900 | 11930 | 11930 | 11900 | 108 |
| 619 | 20240617 | 110700 | 4414572980 | 11930 | 11920 | 11930 | 11900 | 2144 |
| 620 | 20240617 | 110600 | 4389033620 | 11920 | 11960 | 11960 | 11920 | 1063 |
| 621 | 20240617 | 110500 | 4376353550 | 11960 | 11970 | 11970 | 11960 | 262 |
| 622 | 20240617 | 110400 | 4373219420 | 11920 | 11910 | 11990 | 11910 | 650 |
| 623 | 20240617 | 110300 | 4365439720 | 11910 | 11930 | 11940 | 11910 | 4272 |
| 624 | 20240617 | 110200 | 4314464520 | 11930 | 11910 | 11930 | 11900 | 1980 |
| 625 | 20240617 | 110100 | 4290880240 | 11900 | 11900 | 11910 | 11900 | 263 |
| 626 | 20240617 | 110000 | 4287750530 | 11900 | 11890 | 11900 | 11890 | 410 |
| 627 | 20240617 | 105900 | 4282874010 | 11890 | 11890 | 11890 | 11890 | 200 |
| 628 | 20240617 | 105800 | 4280496010 | 11890 | 11890 | 11900 | 11890 | 1511 |
| 629 | 20240617 | 105700 | 4262525540 | 11890 | 11880 | 11890 | 11880 | 1044 |
| 630 | 20240617 | 105600 | 4250121810 | 11880 | 11890 | 11890 | 11880 | 1496 |
| 631 | 20240617 | 105500 | 4232347660 | 11880 | 11880 | 11890 | 11870 | 2125 |
| 632 | 20240617 | 105400 | 4207109030 | 11890 | 11890 | 11890 | 11880 | 4582 |
| 633 | 20240617 | 105300 | 4152668590 | 11890 | 11910 | 11910 | 11890 | 1510 |
| 634 | 20240617 | 105200 | 4134712680 | 11910 | 11900 | 11910 | 11900 | 1742 |
| 635 | 20240617 | 105100 | 4113982690 | 11900 | 11890 | 11910 | 11890 | 2808 |
| 636 | 20240617 | 105000 | 4080579360 | 11900 | 11900 | 11910 | 11890 | 2029 |
| 637 | 20240617 | 104900 | 4056434330 | 11900 | 11920 | 11920 | 11900 | 10477 |
| 638 | 20240617 | 104800 | 3931704250 | 11920 | 11940 | 11940 | 11920 | 1254 |
| 639 | 20240617 | 104700 | 3916748980 | 11940 | 11950 | 11950 | 11930 | 2446 |
| 640 | 20240617 | 104600 | 3887556540 | 11950 | 11950 | 11960 | 11950 | 130 |
| 641 | 20240617 | 104500 | 3886002810 | 11960 | 11960 | 11960 | 11930 | 4964 |
| 642 | 20240617 | 104400 | 3826685420 | 11960 | 11960 | 12000 | 11950 | 1187 |
| 643 | 20240617 | 104300 | 3812488680 | 11960 | 11980 | 12000 | 11960 | 7047 |
| 644 | 20240617 | 104200 | 3728111270 | 11980 | 12000 | 12000 | 11980 | 1656 |
| 645 | 20240617 | 104100 | 3708255100 | 12000 | 12020 | 12020 | 12000 | 984 |
| 646 | 20240617 | 104000 | 3696439410 | 12030 | 12030 | 12030 | 12020 | 471 |
| 647 | 20240617 | 103900 | 3690776140 | 12030 | 12030 | 12030 | 12030 | 315 |
| 648 | 20240617 | 103800 | 3686986690 | 12020 | 12020 | 12020 | 12020 | 625 |
| 649 | 20240617 | 103700 | 3679474190 | 12020 | 12000 | 12020 | 12000 | 462 |
| 650 | 20240617 | 103600 | 3673930150 | 12000 | 11990 | 12000 | 11990 | 400 |
| 651 | 20240617 | 103500 | 3669133040 | 11990 | 12000 | 12000 | 11990 | 3149 |
| 652 | 20240617 | 103400 | 3631370040 | 12000 | 12000 | 12000 | 12000 | 420 |
| 653 | 20240617 | 103300 | 3626330040 | 12000 | 11990 | 12000 | 11980 | 2249 |
| 654 | 20240617 | 103200 | 3599364040 | 12000 | 11990 | 12000 | 11990 | 1115 |
| 655 | 20240617 | 103100 | 3585991670 | 11990 | 11970 | 11990 | 11970 | 504 |
| 656 | 20240617 | 103000 | 3579958670 | 11960 | 11960 | 11970 | 11960 | 1268 |
| 657 | 20240617 | 102900 | 3564792660 | 11950 | 11990 | 11990 | 11950 | 2347 |
| 658 | 20240617 | 102800 | 3536715220 | 11970 | 11960 | 11970 | 11960 | 2073 |
| 659 | 20240617 | 102700 | 3511909630 | 11970 | 11970 | 11970 | 11960 | 1474 |
| 660 | 20240617 | 102600 | 3494277140 | 11970 | 11980 | 11990 | 11960 | 4354 |
| 661 | 20240617 | 102500 | 3442147530 | 11970 | 11990 | 12000 | 11970 | 2738 |
| 662 | 20240617 | 102400 | 3409343480 | 11990 | 12000 | 12000 | 11980 | 1755 |
| 663 | 20240617 | 102300 | 3388306280 | 12000 | 12010 | 12010 | 11980 | 14141 |
| 664 | 20240617 | 102200 | 3218710080 | 12010 | 12010 | 12010 | 12000 | 3375 |
| 665 | 20240617 | 102100 | 3178178500 | 12010 | 12030 | 12030 | 12010 | 875 |
| 666 | 20240617 | 102000 | 3167661200 | 12030 | 12030 | 12030 | 12020 | 1170 |
| 667 | 20240617 | 101900 | 3153596750 | 12030 | 12030 | 12030 | 12030 | 49 |
| 668 | 20240617 | 101800 | 3153007280 | 12030 | 12020 | 12030 | 12020 | 430 |
| 669 | 20240617 | 101700 | 3147837610 | 12020 | 12010 | 12030 | 12010 | 446 |
| 670 | 20240617 | 101600 | 3142476820 | 12020 | 12020 | 12040 | 12010 | 187 |
| 671 | 20240617 | 101500 | 3140229810 | 12020 | 12020 | 12040 | 12010 | 435 |
| 672 | 20240617 | 101400 | 3135003110 | 12040 | 12050 | 12050 | 12010 | 1207 |
| 673 | 20240617 | 101300 | 3120494880 | 12050 | 12050 | 12050 | 12030 | 1489 |
| 674 | 20240617 | 101200 | 3102580370 | 12060 | 12040 | 12060 | 12030 | 317 |
| 675 | 20240617 | 101100 | 3098766200 | 12030 | 12040 | 12060 | 12030 | 1254 |
| 676 | 20240617 | 101000 | 3083656860 | 12040 | 12030 | 12040 | 12030 | 173 |
| 677 | 20240617 | 100900 | 3081575250 | 12020 | 12030 | 12040 | 12020 | 3848 |
| 678 | 20240617 | 100800 | 3035288720 | 12030 | 12020 | 12030 | 12020 | 357 |
| 679 | 20240617 | 100700 | 3030995630 | 12030 | 12020 | 12030 | 12010 | 444 |
| 680 | 20240617 | 100600 | 3025659510 | 12020 | 12010 | 12030 | 12010 | 725 |
| 681 | 20240617 | 100500 | 3016947220 | 12020 | 12010 | 12020 | 12010 | 204 |
| 682 | 20240617 | 100400 | 3014497170 | 12010 | 12020 | 12020 | 12010 | 2433 |
| 683 | 20240617 | 100300 | 2985273290 | 12040 | 12020 | 12040 | 12010 | 902 |
| 684 | 20240617 | 100200 | 2974436200 | 12020 | 12030 | 12030 | 12020 | 2988 |
| 685 | 20240617 | 100100 | 2938518420 | 12020 | 12020 | 12020 | 12010 | 2644 |
| 686 | 20240617 | 100000 | 2906739160 | 12020 | 12020 | 12040 | 12020 | 625 |
| 687 | 20240617 | 095900 | 2899226510 | 12020 | 12030 | 12030 | 12020 | 1642 |
| 688 | 20240617 | 095800 | 2879487990 | 12030 | 12050 | 12050 | 12030 | 522 |
| 689 | 20240617 | 095700 | 2873199470 | 12030 | 12060 | 12060 | 12030 | 429 |
| 690 | 20240617 | 095600 | 2868037470 | 12060 | 12070 | 12070 | 12060 | 1303 |
| 691 | 20240617 | 095500 | 2852311290 | 12070 | 12040 | 12070 | 12030 | 1868 |
| 692 | 20240617 | 095400 | 2829839170 | 12030 | 12010 | 12030 | 12010 | 945 |
| 693 | 20240617 | 095300 | 2818480940 | 12010 | 12010 | 12030 | 12000 | 1538 |
| 694 | 20240617 | 095200 | 2800022010 | 12010 | 12030 | 12030 | 12000 | 60 |
| 695 | 20240617 | 095100 | 2799301450 | 12030 | 12010 | 12030 | 11990 | 3551 |
| 696 | 20240617 | 095000 | 2756685470 | 12010 | 12080 | 12080 | 12000 | 1730 |
| 697 | 20240617 | 094900 | 2735906150 | 12010 | 12040 | 12070 | 12000 | 4629 |
| 698 | 20240617 | 094800 | 2680272310 | 12080 | 12040 | 12090 | 12010 | 613 |
| 699 | 20240617 | 094700 | 2672893920 | 12040 | 12010 | 12050 | 12000 | 4098 |
| 700 | 20240617 | 094600 | 2623587830 | 12010 | 12020 | 12030 | 12010 | 8008 |
| 701 | 20240617 | 094500 | 2527379090 | 12040 | 12050 | 12050 | 12020 | 5400 |
| 702 | 20240617 | 094400 | 2462387570 | 12060 | 12050 | 12060 | 12040 | 1473 |
| 703 | 20240617 | 094300 | 2444644010 | 12050 | 12060 | 12060 | 12050 | 2417 |
| 704 | 20240617 | 094200 | 2415518320 | 12050 | 12070 | 12090 | 12050 | 2141 |
| 705 | 20240617 | 094100 | 2389702340 | 12090 | 12050 | 12090 | 12050 | 2152 |
| 706 | 20240617 | 094000 | 2363743800 | 12060 | 12080 | 12080 | 12040 | 2359 |
| 707 | 20240617 | 093900 | 2335289630 | 12080 | 12060 | 12090 | 12060 | 1256 |
| 708 | 20240617 | 093800 | 2320133180 | 12080 | 12110 | 12110 | 12070 | 2652 |
| 709 | 20240617 | 093700 | 2288053710 | 12140 | 12170 | 12170 | 12110 | 1595 |
| 710 | 20240617 | 093600 | 2268713630 | 12150 | 12140 | 12280 | 12140 | 3994 |
| 711 | 20240617 | 093500 | 2220095970 | 12130 | 12140 | 12140 | 12120 | 1330 |
| 712 | 20240617 | 093400 | 2203974830 | 12140 | 12150 | 12150 | 12110 | 3529 |
| 713 | 20240617 | 093300 | 2161189530 | 12150 | 12140 | 12150 | 12130 | 539 |
| 714 | 20240617 | 093200 | 2154644910 | 12140 | 12120 | 12150 | 12120 | 5461 |
| 715 | 20240617 | 093100 | 2088329050 | 12120 | 12100 | 12120 | 12050 | 1519 |
| 716 | 20240617 | 093000 | 2069939990 | 12100 | 12060 | 12130 | 12020 | 5872 |
| 717 | 20240617 | 092900 | 1999100890 | 12030 | 12040 | 12070 | 12030 | 3029 |
| 718 | 20240617 | 092800 | 1962650870 | 12070 | 12090 | 12100 | 12040 | 3895 |
| 719 | 20240617 | 092700 | 1915676420 | 12090 | 12110 | 12130 | 12080 | 4569 |
| 720 | 20240617 | 092600 | 1860349900 | 12110 | 12090 | 12110 | 12080 | 1036 |
| 721 | 20240617 | 092500 | 1847813740 | 12080 | 12080 | 12100 | 12070 | 2443 |
| 722 | 20240617 | 092400 | 1818293970 | 12080 | 12090 | 12090 | 12070 | 941 |
| 723 | 20240617 | 092300 | 1806933070 | 12080 | 12060 | 12080 | 12030 | 4447 |
| 724 | 20240617 | 092200 | 1753317090 | 12060 | 12070 | 12070 | 12060 | 1211 |
| 725 | 20240617 | 092100 | 1738706040 | 12050 | 12050 | 12070 | 12050 | 3763 |
| 726 | 20240617 | 092000 | 1693351870 | 12070 | 12040 | 12070 | 12040 | 2078 |
| 727 | 20240617 | 091900 | 1668286660 | 12040 | 12040 | 12050 | 12040 | 4402 |
| 728 | 20240617 | 091800 | 1615282710 | 12050 | 12070 | 12090 | 12050 | 2797 |
| 729 | 20240617 | 091700 | 1581540490 | 12100 | 12030 | 12110 | 12030 | 3185 |
| 730 | 20240617 | 091600 | 1543169980 | 12030 | 12070 | 12080 | 12030 | 4333 |
| 731 | 20240617 | 091500 | 1490991560 | 12050 | 12040 | 12090 | 12040 | 1812 |
| 732 | 20240617 | 091400 | 1469163330 | 12030 | 12050 | 12110 | 12010 | 2933 |
| 733 | 20240617 | 091300 | 1433803630 | 12070 | 11990 | 12100 | 11990 | 5246 |
| 734 | 20240617 | 091200 | 1370600400 | 11990 | 11990 | 12010 | 11980 | 3333 |
| 735 | 20240617 | 091100 | 1330615500 | 11990 | 11910 | 11990 | 11890 | 12821 |
| 736 | 20240617 | 091000 | 1177893390 | 11910 | 12000 | 12060 | 11880 | 10736 |
| 737 | 20240617 | 090900 | 1049382780 | 12000 | 12190 | 12190 | 11800 | 33301 |
| 738 | 20240617 | 090800 | 648181520 | 12200 | 12240 | 12240 | 12200 | 5187 |
| 739 | 20240617 | 090700 | 584809940 | 12240 | 12230 | 12280 | 12230 | 2231 |
| 740 | 20240617 | 090600 | 557506960 | 12240 | 12270 | 12280 | 12240 | 2608 |
| 741 | 20240617 | 090500 | 525563870 | 12280 | 12220 | 12290 | 12220 | 5241 |
| 742 | 20240617 | 090400 | 461407130 | 12210 | 12270 | 12280 | 12210 | 6299 |
| 743 | 20240617 | 090300 | 384354200 | 12270 | 12270 | 12290 | 12270 | 2243 |
| 744 | 20240617 | 090200 | 356824780 | 12270 | 12250 | 12280 | 12210 | 3282 |
| 745 | 20240617 | 090100 | 316617660 | 12250 | 12250 | 12260 | 12110 | 11053 |
| 746 | 20240617 | 090000 | 181982540 | 12290 | 12340 | 12340 | 12240 | 13309 |