41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 213100 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 48771 |
| 3 | 20240627 | 213000 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 4 | 20240627 | 212900 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 5 | 20240627 | 212800 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 6 | 20240627 | 212700 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 7 | 20240627 | 212600 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 8 | 20240627 | 212500 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 9 | 20240627 | 212400 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 10 | 20240627 | 212300 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 11 | 20240627 | 212200 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 12 | 20240627 | 212100 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 13 | 20240627 | 212000 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 14 | 20240627 | 211900 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 15 | 20240627 | 211800 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 16 | 20240627 | 211700 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 17 | 20240627 | 211600 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 18 | 20240627 | 211500 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 19 | 20240627 | 211400 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 20 | 20240627 | 211300 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 21 | 20240627 | 211200 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 22 | 20240627 | 211100 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 23 | 20240627 | 211000 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 24 | 20240627 | 210900 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 25 | 20240627 | 210800 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 26 | 20240627 | 210700 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 27 | 20240627 | 210600 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 28 | 20240627 | 210500 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 29 | 20240627 | 210400 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 30 | 20240627 | 210300 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 31 | 20240627 | 210200 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 32 | 20240627 | 210100 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 48771 |
| 33 | 20240627 | 210000 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 34 | 20240627 | 205900 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 35 | 20240627 | 205800 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 36 | 20240627 | 205700 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 37 | 20240627 | 205600 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 38 | 20240627 | 205500 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 39 | 20240627 | 205400 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 40 | 20240627 | 205300 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 41 | 20240627 | 205200 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 42 | 20240627 | 205100 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 43 | 20240627 | 205000 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 44 | 20240627 | 204900 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 45 | 20240627 | 204800 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 46 | 20240627 | 204700 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 47 | 20240627 | 204600 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 48 | 20240627 | 204500 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 49 | 20240627 | 204400 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 50 | 20240627 | 204300 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 51 | 20240627 | 204200 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 52 | 20240627 | 204100 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 53 | 20240627 | 204000 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 54 | 20240627 | 203900 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 55 | 20240627 | 203800 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 56 | 20240627 | 203700 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 57 | 20240627 | 203600 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 58 | 20240627 | 203500 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 59 | 20240627 | 203400 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 60 | 20240627 | 203300 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 61 | 20240627 | 203200 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 62 | 20240627 | 203100 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 48771 |
| 63 | 20240627 | 203000 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 64 | 20240627 | 202900 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 65 | 20240627 | 202800 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 66 | 20240627 | 202700 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 67 | 20240627 | 202600 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 68 | 20240627 | 202500 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 69 | 20240627 | 202400 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 70 | 20240627 | 202300 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 71 | 20240627 | 202200 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 72 | 20240627 | 202100 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 73 | 20240627 | 202000 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 74 | 20240627 | 201900 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 75 | 20240627 | 201800 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 76 | 20240627 | 201700 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 77 | 20240627 | 201600 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 78 | 20240627 | 201500 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 79 | 20240627 | 201400 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 80 | 20240627 | 201300 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 81 | 20240627 | 201200 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 82 | 20240627 | 201100 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 83 | 20240627 | 201000 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 84 | 20240627 | 200900 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 85 | 20240627 | 200800 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 86 | 20240627 | 200700 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 87 | 20240627 | 200600 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 88 | 20240627 | 200500 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 89 | 20240627 | 200400 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 90 | 20240627 | 200300 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 91 | 20240627 | 200200 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 92 | 20240627 | 200100 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 48771 |
| 93 | 20240627 | 200000 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 94 | 20240627 | 195900 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 95 | 20240627 | 195800 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 96 | 20240627 | 195700 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 97 | 20240627 | 195600 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 98 | 20240627 | 195500 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 99 | 20240627 | 195400 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 100 | 20240627 | 195300 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 101 | 20240627 | 195200 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 102 | 20240627 | 195100 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 103 | 20240627 | 195000 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 104 | 20240627 | 194900 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 105 | 20240627 | 194800 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 106 | 20240627 | 194700 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 107 | 20240627 | 194600 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 108 | 20240627 | 194500 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 109 | 20240627 | 194400 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 110 | 20240627 | 194300 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 111 | 20240627 | 194200 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 112 | 20240627 | 194100 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 113 | 20240627 | 194000 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 114 | 20240627 | 193900 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 115 | 20240627 | 193800 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 116 | 20240627 | 193700 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 117 | 20240627 | 193600 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 118 | 20240627 | 193500 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 119 | 20240627 | 193400 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 120 | 20240627 | 193300 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 121 | 20240627 | 193200 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 122 | 20240627 | 193100 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 48771 |
| 123 | 20240627 | 193000 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 124 | 20240627 | 192900 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 125 | 20240627 | 192800 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 126 | 20240627 | 192700 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 127 | 20240627 | 192600 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 128 | 20240627 | 192500 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 129 | 20240627 | 192400 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 130 | 20240627 | 192300 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 131 | 20240627 | 192200 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 132 | 20240627 | 192100 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 133 | 20240627 | 192000 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 134 | 20240627 | 191900 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 135 | 20240627 | 191800 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 136 | 20240627 | 191700 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 137 | 20240627 | 191600 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 138 | 20240627 | 191500 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 139 | 20240627 | 191400 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 140 | 20240627 | 191300 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 141 | 20240627 | 191200 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 142 | 20240627 | 191100 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 143 | 20240627 | 191000 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 144 | 20240627 | 190900 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 145 | 20240627 | 190800 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 146 | 20240627 | 190700 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 147 | 20240627 | 190600 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 148 | 20240627 | 190500 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 149 | 20240627 | 190400 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 150 | 20240627 | 190300 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 151 | 20240627 | 190200 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 152 | 20240627 | 190100 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 48771 |
| 153 | 20240627 | 190000 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 154 | 20240627 | 185900 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 155 | 20240627 | 185800 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 156 | 20240627 | 185700 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 157 | 20240627 | 185600 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 158 | 20240627 | 185500 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 159 | 20240627 | 185400 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 160 | 20240627 | 185300 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 161 | 20240627 | 185200 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 162 | 20240627 | 185100 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 163 | 20240627 | 185000 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 164 | 20240627 | 184900 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 165 | 20240627 | 184800 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 166 | 20240627 | 184700 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 167 | 20240627 | 184600 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 168 | 20240627 | 184500 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 169 | 20240627 | 184400 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 170 | 20240627 | 184300 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 171 | 20240627 | 184200 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 172 | 20240627 | 184100 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 173 | 20240627 | 184000 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 174 | 20240627 | 183900 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 175 | 20240627 | 183800 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 176 | 20240627 | 183700 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 177 | 20240627 | 183600 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 178 | 20240627 | 183500 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 179 | 20240627 | 183400 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 180 | 20240627 | 183300 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 181 | 20240627 | 183200 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 182 | 20240627 | 183100 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 48771 |
| 183 | 20240627 | 183000 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 184 | 20240627 | 182900 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 185 | 20240627 | 182800 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 186 | 20240627 | 182700 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 187 | 20240627 | 182600 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 188 | 20240627 | 182500 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 189 | 20240627 | 182400 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 190 | 20240627 | 182300 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 191 | 20240627 | 182200 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 192 | 20240627 | 182100 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 193 | 20240627 | 182000 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 194 | 20240627 | 181900 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 195 | 20240627 | 181800 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 196 | 20240627 | 181700 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 197 | 20240627 | 181600 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 198 | 20240627 | 181500 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 199 | 20240627 | 181400 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 200 | 20240627 | 181300 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 201 | 20240627 | 181200 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 202 | 20240627 | 181100 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 203 | 20240627 | 181000 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 204 | 20240627 | 180900 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 205 | 20240627 | 180800 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 206 | 20240627 | 180700 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 207 | 20240627 | 180600 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 208 | 20240627 | 180500 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 209 | 20240627 | 180400 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 210 | 20240627 | 180300 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 211 | 20240627 | 180200 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 212 | 20240627 | 180100 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 48771 |
| 213 | 20240627 | 180000 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 214 | 20240627 | 175900 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 215 | 20240627 | 175800 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 216 | 20240627 | 175700 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 217 | 20240627 | 175600 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 218 | 20240627 | 175500 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 219 | 20240627 | 175400 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 220 | 20240627 | 175300 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 221 | 20240627 | 175200 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 222 | 20240627 | 175100 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 223 | 20240627 | 175000 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 224 | 20240627 | 174900 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 225 | 20240627 | 174800 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 226 | 20240627 | 174700 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 227 | 20240627 | 174600 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 228 | 20240627 | 174500 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 229 | 20240627 | 174400 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 230 | 20240627 | 174300 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 231 | 20240627 | 174200 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 232 | 20240627 | 174100 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 233 | 20240627 | 174000 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 234 | 20240627 | 173900 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 235 | 20240627 | 173800 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 236 | 20240627 | 173700 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 237 | 20240627 | 173600 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 238 | 20240627 | 173500 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 239 | 20240627 | 173400 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 240 | 20240627 | 173300 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 241 | 20240627 | 173200 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 242 | 20240627 | 173100 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 48771 |
| 243 | 20240627 | 173000 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 244 | 20240627 | 172900 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 245 | 20240627 | 172800 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 246 | 20240627 | 172700 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 247 | 20240627 | 172600 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 248 | 20240627 | 172500 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 249 | 20240627 | 172400 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 250 | 20240627 | 172300 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 251 | 20240627 | 172200 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 252 | 20240627 | 172100 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 253 | 20240627 | 172000 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 254 | 20240627 | 171900 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 255 | 20240627 | 171800 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 256 | 20240627 | 171700 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 257 | 20240627 | 171600 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 258 | 20240627 | 171500 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 259 | 20240627 | 171400 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 260 | 20240627 | 171300 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 261 | 20240627 | 171200 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 262 | 20240627 | 171100 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 263 | 20240627 | 171000 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 264 | 20240627 | 170900 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 265 | 20240627 | 170800 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 266 | 20240627 | 170700 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 267 | 20240627 | 170600 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 268 | 20240627 | 170500 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 269 | 20240627 | 170400 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 270 | 20240627 | 170300 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 271 | 20240627 | 170200 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 272 | 20240627 | 170100 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 48771 |
| 273 | 20240627 | 170000 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 274 | 20240627 | 165900 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 275 | 20240627 | 165800 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 276 | 20240627 | 165700 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 277 | 20240627 | 165600 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 278 | 20240627 | 165500 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 279 | 20240627 | 165400 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 280 | 20240627 | 165300 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 281 | 20240627 | 165200 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 282 | 20240627 | 165100 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 283 | 20240627 | 165000 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 284 | 20240627 | 164900 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 285 | 20240627 | 164800 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 286 | 20240627 | 164700 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 287 | 20240627 | 164600 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 288 | 20240627 | 164500 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 289 | 20240627 | 164400 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 290 | 20240627 | 164300 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 291 | 20240627 | 164200 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 292 | 20240627 | 164100 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 293 | 20240627 | 164000 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 294 | 20240627 | 163900 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 295 | 20240627 | 163800 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 296 | 20240627 | 163700 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 297 | 20240627 | 163600 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 298 | 20240627 | 163500 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 299 | 20240627 | 163400 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 300 | 20240627 | 163300 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 301 | 20240627 | 163200 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 302 | 20240627 | 163100 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 48771 |
| 303 | 20240627 | 163000 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 304 | 20240627 | 162900 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 305 | 20240627 | 162800 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 306 | 20240627 | 162700 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 307 | 20240627 | 162600 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 308 | 20240627 | 162500 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 309 | 20240627 | 162400 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 310 | 20240627 | 162300 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 311 | 20240627 | 162200 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 312 | 20240627 | 162100 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 313 | 20240627 | 162000 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 314 | 20240627 | 161900 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 315 | 20240627 | 161800 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 316 | 20240627 | 161700 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 317 | 20240627 | 161600 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 318 | 20240627 | 161500 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 319 | 20240627 | 161400 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 320 | 20240627 | 161300 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 321 | 20240627 | 161200 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 322 | 20240627 | 161100 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 323 | 20240627 | 161000 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 324 | 20240627 | 160900 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 325 | 20240627 | 160800 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 326 | 20240627 | 160700 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 327 | 20240627 | 160600 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 328 | 20240627 | 160500 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 329 | 20240627 | 160400 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 330 | 20240627 | 160300 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 331 | 20240627 | 160200 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 332 | 20240627 | 160100 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 48771 |
| 333 | 20240627 | 160000 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 334 | 20240627 | 155900 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 335 | 20240627 | 155800 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 336 | 20240627 | 155700 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 337 | 20240627 | 155600 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 338 | 20240627 | 155500 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 339 | 20240627 | 155400 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 340 | 20240627 | 155300 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 341 | 20240627 | 155200 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 342 | 20240627 | 155100 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 343 | 20240627 | 155000 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 344 | 20240627 | 154900 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 345 | 20240627 | 154800 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 346 | 20240627 | 154700 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 347 | 20240627 | 154600 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 348 | 20240627 | 154500 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 349 | 20240627 | 154400 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 350 | 20240627 | 154300 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 351 | 20240627 | 154200 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 352 | 20240627 | 154100 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 353 | 20240627 | 154000 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 354 | 20240627 | 153900 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 355 | 20240627 | 153800 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 356 | 20240627 | 153700 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 357 | 20240627 | 153600 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 358 | 20240627 | 153500 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 359 | 20240627 | 153400 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 360 | 20240627 | 153300 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 361 | 20240627 | 153200 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 362 | 20240627 | 153100 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 48771 |
| 363 | 20240627 | 153000 | 35133755410 | 16170 | 16170 | 16170 | 16170 | 48771 |
| 364 | 20240627 | 152900 | 34345128340 | 16170 | 16170 | 16170 | 16170 | 0 |
| 365 | 20240627 | 152800 | 34345128340 | 16170 | 16170 | 16170 | 16170 | 0 |
| 366 | 20240627 | 152700 | 34345128340 | 16170 | 16170 | 16170 | 16170 | 0 |
| 367 | 20240627 | 152600 | 34345128340 | 16170 | 16170 | 16170 | 16170 | 0 |
| 368 | 20240627 | 152500 | 34345128340 | 16170 | 16170 | 16170 | 16170 | 0 |
| 369 | 20240627 | 152400 | 34345128340 | 16170 | 16170 | 16170 | 16170 | 0 |
| 370 | 20240627 | 152300 | 34345128340 | 16170 | 16170 | 16170 | 16170 | 0 |
| 371 | 20240627 | 152200 | 34345128340 | 16170 | 16170 | 16170 | 16170 | 0 |
| 372 | 20240627 | 152100 | 34345128340 | 16170 | 16170 | 16170 | 16170 | 0 |
| 373 | 20240627 | 152000 | 34345128340 | 16170 | 16170 | 16170 | 16170 | 0 |
| 374 | 20240627 | 151900 | 34345128340 | 16170 | 16230 | 16250 | 16150 | 26935 |
| 375 | 20240627 | 151800 | 33909276690 | 16250 | 16280 | 16280 | 16230 | 9552 |
| 376 | 20240627 | 151700 | 33753994810 | 16260 | 16320 | 16320 | 16260 | 8197 |
| 377 | 20240627 | 151600 | 33620439890 | 16320 | 16280 | 16320 | 16280 | 4258 |
| 378 | 20240627 | 151500 | 33551048820 | 16280 | 16350 | 16350 | 16270 | 6477 |
| 379 | 20240627 | 151400 | 33445486440 | 16340 | 16320 | 16370 | 16320 | 2694 |
| 380 | 20240627 | 151300 | 33401442860 | 16330 | 16350 | 16370 | 16320 | 3664 |
| 381 | 20240627 | 151200 | 33341555260 | 16360 | 16440 | 16450 | 16350 | 6238 |
| 382 | 20240627 | 151100 | 33239129440 | 16420 | 16410 | 16470 | 16380 | 7942 |
| 383 | 20240627 | 151000 | 33108679600 | 16410 | 16360 | 16490 | 16310 | 7150 |
| 384 | 20240627 | 150900 | 32991391880 | 16350 | 16280 | 16350 | 16280 | 3376 |
| 385 | 20240627 | 150800 | 32936282310 | 16280 | 16350 | 16350 | 16270 | 1063 |
| 386 | 20240627 | 150700 | 32918962820 | 16250 | 16260 | 16360 | 16240 | 4697 |
| 387 | 20240627 | 150600 | 32842534920 | 16260 | 16280 | 16310 | 16260 | 6787 |
| 388 | 20240627 | 150500 | 32732073810 | 16280 | 16300 | 16350 | 16280 | 2475 |
| 389 | 20240627 | 150400 | 32691733210 | 16300 | 16300 | 16300 | 16270 | 2314 |
| 390 | 20240627 | 150300 | 32654058710 | 16300 | 16280 | 16300 | 16270 | 1368 |
| 391 | 20240627 | 150200 | 32631778580 | 16280 | 16290 | 16290 | 16260 | 2932 |
| 392 | 20240627 | 150100 | 32584067800 | 16280 | 16280 | 16300 | 16270 | 1972 |
| 393 | 20240627 | 150000 | 32551958670 | 16290 | 16330 | 16330 | 16280 | 8388 |
| 394 | 20240627 | 145900 | 32415221390 | 16330 | 16350 | 16360 | 16330 | 2757 |
| 395 | 20240627 | 145800 | 32370163850 | 16350 | 16360 | 16360 | 16350 | 2813 |
| 396 | 20240627 | 145700 | 32324165120 | 16360 | 16360 | 16370 | 16350 | 865 |
| 397 | 20240627 | 145600 | 32310013940 | 16360 | 16380 | 16380 | 16360 | 3966 |
| 398 | 20240627 | 145500 | 32245075570 | 16370 | 16390 | 16400 | 16360 | 4981 |
| 399 | 20240627 | 145400 | 32163521720 | 16390 | 16430 | 16430 | 16390 | 3987 |
| 400 | 20240627 | 145300 | 32098133410 | 16420 | 16410 | 16510 | 16380 | 12382 |
| 401 | 20240627 | 145200 | 31894393750 | 16410 | 16370 | 16440 | 16360 | 7504 |
| 402 | 20240627 | 145100 | 31771291900 | 16360 | 16290 | 16360 | 16280 | 5028 |
| 403 | 20240627 | 145000 | 31689166740 | 16290 | 16310 | 16310 | 16270 | 397 |
| 404 | 20240627 | 144900 | 31682701410 | 16300 | 16270 | 16310 | 16260 | 4255 |
| 405 | 20240627 | 144800 | 31613392060 | 16270 | 16230 | 16270 | 16230 | 1916 |
| 406 | 20240627 | 144700 | 31582252910 | 16230 | 16250 | 16250 | 16220 | 1265 |
| 407 | 20240627 | 144600 | 31561708530 | 16250 | 16240 | 16250 | 16240 | 466 |
| 408 | 20240627 | 144500 | 31554137400 | 16240 | 16230 | 16250 | 16230 | 626 |
| 409 | 20240627 | 144400 | 31543970800 | 16230 | 16220 | 16260 | 16220 | 705 |
| 410 | 20240627 | 144300 | 31532535120 | 16220 | 16230 | 16250 | 16220 | 1348 |
| 411 | 20240627 | 144200 | 31510649820 | 16240 | 16220 | 16260 | 16210 | 1185 |
| 412 | 20240627 | 144100 | 31491414580 | 16220 | 16200 | 16220 | 16200 | 907 |
| 413 | 20240627 | 144000 | 31476713380 | 16200 | 16200 | 16200 | 16190 | 1062 |
| 414 | 20240627 | 143900 | 31459509710 | 16200 | 16190 | 16230 | 16190 | 1591 |
| 415 | 20240627 | 143800 | 31433737740 | 16230 | 16260 | 16260 | 16190 | 7119 |
| 416 | 20240627 | 143700 | 31318332370 | 16250 | 16280 | 16290 | 16230 | 5987 |
| 417 | 20240627 | 143600 | 31220974070 | 16300 | 16260 | 16300 | 16260 | 5207 |
| 418 | 20240627 | 143500 | 31136179730 | 16260 | 16270 | 16290 | 16260 | 2794 |
| 419 | 20240627 | 143400 | 31090705780 | 16280 | 16270 | 16290 | 16270 | 709 |
| 420 | 20240627 | 143300 | 31079161580 | 16270 | 16250 | 16270 | 16230 | 1921 |
| 421 | 20240627 | 143200 | 31047941920 | 16250 | 16240 | 16260 | 16230 | 1050 |
| 422 | 20240627 | 143100 | 31030887160 | 16240 | 16260 | 16260 | 16240 | 3524 |
| 423 | 20240627 | 143000 | 30973618060 | 16260 | 16240 | 16260 | 16240 | 972 |
| 424 | 20240627 | 142900 | 30957819130 | 16230 | 16240 | 16260 | 16220 | 962 |
| 425 | 20240627 | 142800 | 30942208520 | 16220 | 16230 | 16230 | 16220 | 1164 |
| 426 | 20240627 | 142700 | 30923324040 | 16230 | 16270 | 16280 | 16220 | 2874 |
| 427 | 20240627 | 142600 | 30876627470 | 16270 | 16190 | 16270 | 16190 | 2489 |
| 428 | 20240627 | 142500 | 30836170540 | 16200 | 16190 | 16200 | 16190 | 2366 |
| 429 | 20240627 | 142400 | 30797849420 | 16190 | 16190 | 16200 | 16190 | 1627 |
| 430 | 20240627 | 142300 | 30771506250 | 16190 | 16200 | 16200 | 16190 | 2771 |
| 431 | 20240627 | 142200 | 30726637560 | 16190 | 16190 | 16210 | 16190 | 1298 |
| 432 | 20240627 | 142100 | 30705609640 | 16190 | 16230 | 16230 | 16190 | 6190 |
| 433 | 20240627 | 142000 | 30605299320 | 16220 | 16260 | 16260 | 16210 | 4839 |
| 434 | 20240627 | 141900 | 30526773680 | 16260 | 16200 | 16260 | 16200 | 1446 |
| 435 | 20240627 | 141800 | 30503314310 | 16190 | 16160 | 16200 | 16160 | 3647 |
| 436 | 20240627 | 141700 | 30444324510 | 16170 | 16170 | 16200 | 16160 | 3801 |
| 437 | 20240627 | 141600 | 30382869190 | 16180 | 16200 | 16230 | 16170 | 4369 |
| 438 | 20240627 | 141500 | 30312102110 | 16200 | 16210 | 16220 | 16200 | 3782 |
| 439 | 20240627 | 141400 | 30250817540 | 16210 | 16220 | 16220 | 16200 | 1408 |
| 440 | 20240627 | 141300 | 30227990750 | 16210 | 16260 | 16260 | 16200 | 6583 |
| 441 | 20240627 | 141200 | 30121196520 | 16260 | 16250 | 16260 | 16240 | 2858 |
| 442 | 20240627 | 141100 | 30074760180 | 16230 | 16240 | 16250 | 16230 | 1760 |
| 443 | 20240627 | 141000 | 30046179370 | 16240 | 16250 | 16250 | 16240 | 1051 |
| 444 | 20240627 | 140900 | 30029111120 | 16250 | 16250 | 16260 | 16240 | 2088 |
| 445 | 20240627 | 140800 | 29995194370 | 16260 | 16280 | 16280 | 16240 | 2959 |
| 446 | 20240627 | 140700 | 29947090620 | 16270 | 16290 | 16290 | 16270 | 1546 |
| 447 | 20240627 | 140600 | 29921923090 | 16290 | 16290 | 16290 | 16280 | 1333 |
| 448 | 20240627 | 140500 | 29900211930 | 16280 | 16310 | 16310 | 16280 | 1993 |
| 449 | 20240627 | 140400 | 29867732360 | 16300 | 16320 | 16320 | 16300 | 1471 |
| 450 | 20240627 | 140300 | 29843748340 | 16320 | 16330 | 16330 | 16320 | 1089 |
| 451 | 20240627 | 140200 | 29825974110 | 16320 | 16300 | 16330 | 16300 | 1326 |
| 452 | 20240627 | 140100 | 29804327690 | 16300 | 16320 | 16330 | 16300 | 1070 |
| 453 | 20240627 | 140000 | 29786869520 | 16330 | 16330 | 16340 | 16270 | 2773 |
| 454 | 20240627 | 135900 | 29741630860 | 16330 | 16290 | 16340 | 16290 | 2269 |
| 455 | 20240627 | 135800 | 29704652190 | 16290 | 16300 | 16300 | 16260 | 1705 |
| 456 | 20240627 | 135700 | 29676908030 | 16310 | 16280 | 16310 | 16270 | 1105 |
| 457 | 20240627 | 135600 | 29658903630 | 16290 | 16290 | 16310 | 16240 | 5166 |
| 458 | 20240627 | 135500 | 29574906010 | 16290 | 16350 | 16350 | 16260 | 7093 |
| 459 | 20240627 | 135400 | 29459257980 | 16350 | 16360 | 16370 | 16350 | 2799 |
| 460 | 20240627 | 135300 | 29413474660 | 16370 | 16360 | 16370 | 16350 | 1259 |
| 461 | 20240627 | 135200 | 29392879050 | 16360 | 16370 | 16380 | 16360 | 1035 |
| 462 | 20240627 | 135100 | 29375938350 | 16380 | 16380 | 16380 | 16360 | 1155 |
| 463 | 20240627 | 135000 | 29357030570 | 16380 | 16350 | 16390 | 16350 | 3673 |
| 464 | 20240627 | 134900 | 29296899230 | 16330 | 16320 | 16350 | 16310 | 3066 |
| 465 | 20240627 | 134800 | 29246838940 | 16320 | 16350 | 16350 | 16320 | 3698 |
| 466 | 20240627 | 134700 | 29186429530 | 16340 | 16320 | 16350 | 16320 | 4251 |
| 467 | 20240627 | 134600 | 29116967810 | 16330 | 16320 | 16330 | 16290 | 5608 |
| 468 | 20240627 | 134500 | 29025529550 | 16320 | 16170 | 16330 | 16150 | 20475 |
| 469 | 20240627 | 134400 | 28693531610 | 16180 | 16180 | 16200 | 16170 | 2911 |
| 470 | 20240627 | 134300 | 28646437800 | 16170 | 16210 | 16240 | 16160 | 12545 |
| 471 | 20240627 | 134200 | 28443426360 | 16210 | 16260 | 16290 | 16180 | 14078 |
| 472 | 20240627 | 134100 | 28215175170 | 16260 | 16230 | 16260 | 16200 | 22618 |
| 473 | 20240627 | 134000 | 27848179470 | 16230 | 16290 | 16290 | 16230 | 9573 |
| 474 | 20240627 | 133900 | 27692531270 | 16300 | 16320 | 16320 | 16300 | 2273 |
| 475 | 20240627 | 133800 | 27655466680 | 16320 | 16340 | 16350 | 16320 | 6165 |
| 476 | 20240627 | 133700 | 27554821440 | 16340 | 16340 | 16350 | 16310 | 3482 |
| 477 | 20240627 | 133600 | 27497977510 | 16350 | 16300 | 16360 | 16270 | 8451 |
| 478 | 20240627 | 133500 | 27360294700 | 16310 | 16350 | 16350 | 16300 | 5396 |
| 479 | 20240627 | 133400 | 27272244390 | 16340 | 16370 | 16380 | 16330 | 4737 |
| 480 | 20240627 | 133300 | 27194745280 | 16370 | 16390 | 16400 | 16360 | 3210 |
| 481 | 20240627 | 133200 | 27142168040 | 16380 | 16360 | 16390 | 16360 | 2935 |
| 482 | 20240627 | 133100 | 27094129840 | 16360 | 16280 | 16390 | 16270 | 6012 |
| 483 | 20240627 | 133000 | 26995901590 | 16280 | 16370 | 16380 | 16260 | 37763 |
| 484 | 20240627 | 132900 | 26380114350 | 16380 | 16360 | 16390 | 16350 | 5823 |
| 485 | 20240627 | 132800 | 26284866020 | 16360 | 16410 | 16420 | 16360 | 8082 |
| 486 | 20240627 | 132700 | 26152442950 | 16410 | 16370 | 16420 | 16370 | 8360 |
| 487 | 20240627 | 132600 | 26015450850 | 16370 | 16480 | 16490 | 16340 | 39032 |
| 488 | 20240627 | 132500 | 25375437070 | 16480 | 16630 | 16640 | 16450 | 68809 |
| 489 | 20240627 | 132400 | 24237863090 | 16640 | 16660 | 16660 | 16610 | 9101 |
| 490 | 20240627 | 132300 | 24086575150 | 16660 | 16680 | 16680 | 16650 | 7729 |
| 491 | 20240627 | 132200 | 23957841040 | 16680 | 16730 | 16740 | 16680 | 21167 |
| 492 | 20240627 | 132100 | 23604238140 | 16740 | 16720 | 16750 | 16720 | 2053 |
| 493 | 20240627 | 132000 | 23569905650 | 16720 | 16750 | 16750 | 16720 | 2243 |
| 494 | 20240627 | 131900 | 23532374650 | 16750 | 16770 | 16770 | 16730 | 1658 |
| 495 | 20240627 | 131800 | 23504613330 | 16770 | 16760 | 16770 | 16730 | 4483 |
| 496 | 20240627 | 131700 | 23429559080 | 16760 | 16770 | 16770 | 16760 | 1248 |
| 497 | 20240627 | 131600 | 23408633190 | 16770 | 16800 | 16800 | 16770 | 519 |
| 498 | 20240627 | 131500 | 23399917170 | 16790 | 16780 | 16790 | 16770 | 1820 |
| 499 | 20240627 | 131400 | 23369381700 | 16780 | 16780 | 16800 | 16770 | 860 |
| 500 | 20240627 | 131300 | 23354951620 | 16780 | 16790 | 16800 | 16780 | 693 |
| 501 | 20240627 | 131200 | 23343316350 | 16800 | 16800 | 16800 | 16800 | 619 |
| 502 | 20240627 | 131100 | 23332917150 | 16800 | 16810 | 16810 | 16800 | 109 |
| 503 | 20240627 | 131000 | 23331085010 | 16810 | 16810 | 16810 | 16800 | 847 |
| 504 | 20240627 | 130900 | 23316852620 | 16810 | 16820 | 16820 | 16810 | 780 |
| 505 | 20240627 | 130800 | 23303740600 | 16820 | 16820 | 16820 | 16810 | 280 |
| 506 | 20240627 | 130700 | 23299033320 | 16820 | 16840 | 16860 | 16810 | 8301 |
| 507 | 20240627 | 130600 | 23159311550 | 16850 | 16800 | 16850 | 16800 | 2339 |
| 508 | 20240627 | 130500 | 23119917200 | 16800 | 16790 | 16800 | 16780 | 842 |
| 509 | 20240627 | 130400 | 23105779740 | 16790 | 16830 | 16830 | 16790 | 675 |
| 510 | 20240627 | 130300 | 23094439480 | 16800 | 16790 | 16830 | 16790 | 597 |
| 511 | 20240627 | 130200 | 23084410850 | 16790 | 16800 | 16800 | 16790 | 1611 |
| 512 | 20240627 | 130100 | 23057350600 | 16800 | 16790 | 16820 | 16790 | 3178 |
| 513 | 20240627 | 130000 | 23003986250 | 16790 | 16770 | 16800 | 16760 | 2784 |
| 514 | 20240627 | 125900 | 22957273790 | 16790 | 16780 | 16790 | 16770 | 383 |
| 515 | 20240627 | 125800 | 22950847110 | 16770 | 16730 | 16770 | 16730 | 664 |
| 516 | 20240627 | 125700 | 22939722480 | 16740 | 16730 | 16740 | 16720 | 2320 |
| 517 | 20240627 | 125600 | 22900909770 | 16720 | 16760 | 16760 | 16720 | 2932 |
| 518 | 20240627 | 125500 | 22851854300 | 16760 | 16790 | 16800 | 16750 | 2484 |
| 519 | 20240627 | 125400 | 22810198170 | 16790 | 16800 | 16800 | 16790 | 523 |
| 520 | 20240627 | 125300 | 22801413000 | 16800 | 16790 | 16810 | 16780 | 1275 |
| 521 | 20240627 | 125200 | 22780000650 | 16790 | 16770 | 16790 | 16760 | 777 |
| 522 | 20240627 | 125100 | 22766963110 | 16770 | 16760 | 16770 | 16760 | 719 |
| 523 | 20240627 | 125000 | 22754905490 | 16760 | 16750 | 16770 | 16750 | 722 |
| 524 | 20240627 | 124900 | 22742802720 | 16760 | 16730 | 16760 | 16720 | 849 |
| 525 | 20240627 | 124800 | 22728589100 | 16750 | 16750 | 16750 | 16720 | 5894 |
| 526 | 20240627 | 124700 | 22629964510 | 16750 | 16750 | 16770 | 16740 | 756 |
| 527 | 20240627 | 124600 | 22617301990 | 16750 | 16750 | 16770 | 16750 | 2074 |
| 528 | 20240627 | 124500 | 22582557060 | 16750 | 16740 | 16750 | 16740 | 1469 |
| 529 | 20240627 | 124400 | 22557961580 | 16740 | 16780 | 16790 | 16740 | 10400 |
| 530 | 20240627 | 124300 | 22383681750 | 16780 | 16790 | 16790 | 16780 | 1021 |
| 531 | 20240627 | 124200 | 22366539720 | 16790 | 16790 | 16810 | 16780 | 3483 |
| 532 | 20240627 | 124100 | 22308048570 | 16800 | 16800 | 16800 | 16780 | 4193 |
| 533 | 20240627 | 124000 | 22237638780 | 16800 | 16850 | 16850 | 16800 | 3245 |
| 534 | 20240627 | 123900 | 22183062610 | 16850 | 16850 | 16850 | 16840 | 200 |
| 535 | 20240627 | 123800 | 22179692770 | 16850 | 16840 | 16850 | 16830 | 802 |
| 536 | 20240627 | 123700 | 22166189400 | 16840 | 16850 | 16880 | 16830 | 3305 |
| 537 | 20240627 | 123600 | 22110540280 | 16850 | 16880 | 16890 | 16840 | 5917 |
| 538 | 20240627 | 123500 | 22010727750 | 16890 | 16830 | 16900 | 16830 | 1720 |
| 539 | 20240627 | 123400 | 21981733820 | 16830 | 16820 | 16830 | 16820 | 1548 |
| 540 | 20240627 | 123300 | 21955689920 | 16820 | 16820 | 16840 | 16810 | 1124 |
| 541 | 20240627 | 123200 | 21936785970 | 16820 | 16820 | 16840 | 16820 | 1235 |
| 542 | 20240627 | 123100 | 21916010270 | 16810 | 16810 | 16820 | 16800 | 1114 |
| 543 | 20240627 | 123000 | 21897284490 | 16800 | 16800 | 16800 | 16800 | 672 |
| 544 | 20240627 | 122900 | 21885994890 | 16810 | 16810 | 16820 | 16810 | 512 |
| 545 | 20240627 | 122800 | 21877388160 | 16810 | 16830 | 16840 | 16810 | 2213 |
| 546 | 20240627 | 122700 | 21840184100 | 16830 | 16840 | 16850 | 16820 | 1476 |
| 547 | 20240627 | 122600 | 21815347200 | 16840 | 16830 | 16840 | 16820 | 2647 |
| 548 | 20240627 | 122500 | 21770807500 | 16840 | 16860 | 16860 | 16840 | 1695 |
| 549 | 20240627 | 122400 | 21742254410 | 16850 | 16870 | 16870 | 16850 | 563 |
| 550 | 20240627 | 122300 | 21732763070 | 16880 | 16880 | 16880 | 16880 | 63 |
| 551 | 20240627 | 122200 | 21731699630 | 16890 | 16870 | 16890 | 16850 | 976 |
| 552 | 20240627 | 122100 | 21715228010 | 16870 | 16890 | 16890 | 16850 | 760 |
| 553 | 20240627 | 122000 | 21702407010 | 16880 | 16880 | 16880 | 16870 | 544 |
| 554 | 20240627 | 121900 | 21693226140 | 16880 | 16880 | 16890 | 16880 | 423 |
| 555 | 20240627 | 121800 | 21686085850 | 16870 | 16860 | 16870 | 16860 | 512 |
| 556 | 20240627 | 121700 | 21677449240 | 16860 | 16850 | 16870 | 16850 | 284 |
| 557 | 20240627 | 121600 | 21672661910 | 16830 | 16800 | 16830 | 16800 | 1787 |
| 558 | 20240627 | 121500 | 21642618200 | 16800 | 16810 | 16810 | 16790 | 1193 |
| 559 | 20240627 | 121400 | 21622571000 | 16810 | 16800 | 16810 | 16790 | 830 |
| 560 | 20240627 | 121300 | 21608627020 | 16800 | 16830 | 16830 | 16800 | 1747 |
| 561 | 20240627 | 121200 | 21579252590 | 16830 | 16790 | 16830 | 16790 | 2538 |
| 562 | 20240627 | 121100 | 21536609950 | 16790 | 16800 | 16820 | 16790 | 2300 |
| 563 | 20240627 | 121000 | 21497970960 | 16800 | 16790 | 16820 | 16780 | 4270 |
| 564 | 20240627 | 120900 | 21426257210 | 16800 | 16840 | 16840 | 16790 | 11400 |
| 565 | 20240627 | 120800 | 21234615750 | 16850 | 16860 | 16870 | 16850 | 3514 |
| 566 | 20240627 | 120700 | 21175394730 | 16860 | 16890 | 16890 | 16860 | 2512 |
| 567 | 20240627 | 120600 | 21133014460 | 16890 | 16930 | 16930 | 16890 | 2886 |
| 568 | 20240627 | 120500 | 21084238730 | 16920 | 16920 | 16920 | 16920 | 357 |
| 569 | 20240627 | 120400 | 21078198290 | 16920 | 16930 | 16930 | 16920 | 470 |
| 570 | 20240627 | 120300 | 21070245860 | 16950 | 16920 | 16950 | 16910 | 475 |
| 571 | 20240627 | 120200 | 21062204790 | 16950 | 16920 | 16950 | 16920 | 570 |
| 572 | 20240627 | 120100 | 21052553810 | 16920 | 16900 | 16920 | 16900 | 915 |
| 573 | 20240627 | 120000 | 21037084230 | 16880 | 16880 | 16890 | 16870 | 4817 |
| 574 | 20240627 | 115900 | 20955780090 | 16880 | 16880 | 16890 | 16880 | 983 |
| 575 | 20240627 | 115800 | 20939186930 | 16880 | 16900 | 16900 | 16880 | 1168 |
| 576 | 20240627 | 115700 | 20919459280 | 16900 | 16880 | 16900 | 16880 | 730 |
| 577 | 20240627 | 115600 | 20907134750 | 16880 | 16890 | 16910 | 16880 | 2626 |
| 578 | 20240627 | 115500 | 20862783590 | 16890 | 16900 | 16900 | 16870 | 2588 |
| 579 | 20240627 | 115400 | 20819090330 | 16900 | 16880 | 16900 | 16880 | 590 |
| 580 | 20240627 | 115300 | 20809124950 | 16890 | 16900 | 16900 | 16870 | 4400 |
| 581 | 20240627 | 115200 | 20734828900 | 16900 | 16900 | 16910 | 16880 | 5143 |
| 582 | 20240627 | 115100 | 20647961770 | 16890 | 16950 | 16950 | 16890 | 11345 |
| 583 | 20240627 | 115000 | 20456043680 | 16950 | 16950 | 16960 | 16940 | 2967 |
| 584 | 20240627 | 114900 | 20405765920 | 16950 | 16960 | 16960 | 16940 | 1695 |
| 585 | 20240627 | 114800 | 20377035040 | 16960 | 16970 | 16980 | 16960 | 200 |
| 586 | 20240627 | 114700 | 20373642210 | 16970 | 16980 | 16980 | 16970 | 121 |
| 587 | 20240627 | 114600 | 20371588040 | 16980 | 16960 | 16980 | 16960 | 1332 |
| 588 | 20240627 | 114500 | 20348990460 | 16960 | 16950 | 16960 | 16950 | 1640 |
| 589 | 20240627 | 114400 | 20321189010 | 16950 | 16960 | 16960 | 16950 | 1105 |
| 590 | 20240627 | 114300 | 20302452430 | 16960 | 16990 | 16990 | 16960 | 2511 |
| 591 | 20240627 | 114200 | 20259839630 | 16990 | 17000 | 17010 | 16990 | 818 |
| 592 | 20240627 | 114100 | 20245939190 | 17000 | 16990 | 17020 | 16990 | 684 |
| 593 | 20240627 | 114000 | 20234310610 | 17000 | 17000 | 17020 | 17000 | 308 |
| 594 | 20240627 | 113900 | 20229072060 | 16990 | 16980 | 16990 | 16980 | 794 |
| 595 | 20240627 | 113800 | 20215588330 | 16970 | 16980 | 16990 | 16970 | 486 |
| 596 | 20240627 | 113700 | 20207334710 | 16980 | 16980 | 16980 | 16970 | 942 |
| 597 | 20240627 | 113600 | 20191347270 | 16970 | 16980 | 16990 | 16970 | 1043 |
| 598 | 20240627 | 113500 | 20173637850 | 16980 | 17010 | 17010 | 16980 | 4587 |
| 599 | 20240627 | 113400 | 20095679110 | 17010 | 17010 | 17040 | 17010 | 233 |
| 600 | 20240627 | 113300 | 20091715300 | 17010 | 16990 | 17050 | 16990 | 3204 |
| 601 | 20240627 | 113200 | 20037151310 | 16980 | 17020 | 17020 | 16980 | 2367 |
| 602 | 20240627 | 113100 | 19996942910 | 17030 | 17050 | 17050 | 17010 | 1996 |
| 603 | 20240627 | 113000 | 19962968510 | 17020 | 17020 | 17040 | 17010 | 4167 |
| 604 | 20240627 | 112900 | 19892070510 | 17040 | 16970 | 17040 | 16970 | 1001 |
| 605 | 20240627 | 112800 | 19875043400 | 16970 | 16990 | 16990 | 16960 | 2106 |
| 606 | 20240627 | 112700 | 19839292400 | 17010 | 16980 | 17010 | 16980 | 1459 |
| 607 | 20240627 | 112600 | 19814504260 | 16980 | 17000 | 17000 | 16960 | 2967 |
| 608 | 20240627 | 112500 | 19764116210 | 17000 | 17020 | 17020 | 16980 | 3696 |
| 609 | 20240627 | 112400 | 19701299700 | 17020 | 17060 | 17060 | 17010 | 4064 |
| 610 | 20240627 | 112300 | 19632057730 | 17060 | 17050 | 17060 | 17030 | 2872 |
| 611 | 20240627 | 112200 | 19583083890 | 17050 | 17000 | 17050 | 17000 | 1378 |
| 612 | 20240627 | 112100 | 19559612170 | 17000 | 17000 | 17040 | 16980 | 2815 |
| 613 | 20240627 | 112000 | 19511713240 | 17000 | 17030 | 17030 | 16990 | 1685 |
| 614 | 20240627 | 111900 | 19483051810 | 17040 | 17050 | 17050 | 17040 | 999 |
| 615 | 20240627 | 111800 | 19466023460 | 17050 | 17000 | 17050 | 17000 | 1783 |
| 616 | 20240627 | 111700 | 19435658460 | 16990 | 16990 | 17030 | 16990 | 330 |
| 617 | 20240627 | 111600 | 19430048240 | 16980 | 17010 | 17020 | 16980 | 2044 |
| 618 | 20240627 | 111500 | 19395304290 | 17000 | 16990 | 17000 | 16980 | 431 |
| 619 | 20240627 | 111400 | 19387981390 | 16990 | 17010 | 17010 | 16980 | 1491 |
| 620 | 20240627 | 111300 | 19362656330 | 17020 | 17030 | 17050 | 17020 | 886 |
| 621 | 20240627 | 111200 | 19347566520 | 17030 | 17050 | 17080 | 17030 | 3000 |
| 622 | 20240627 | 111100 | 19296404700 | 17050 | 17000 | 17050 | 17000 | 2776 |
| 623 | 20240627 | 111000 | 19249125060 | 17000 | 17000 | 17010 | 16980 | 2227 |
| 624 | 20240627 | 110900 | 19211276600 | 17000 | 17040 | 17040 | 17000 | 2799 |
| 625 | 20240627 | 110800 | 19163629420 | 17050 | 17070 | 17070 | 17050 | 1020 |
| 626 | 20240627 | 110700 | 19146229230 | 17060 | 17040 | 17070 | 17030 | 2821 |
| 627 | 20240627 | 110600 | 19098158730 | 17040 | 17030 | 17050 | 17020 | 1803 |
| 628 | 20240627 | 110500 | 19067441150 | 17020 | 17040 | 17040 | 17020 | 1187 |
| 629 | 20240627 | 110400 | 19047223120 | 17040 | 17030 | 17050 | 17020 | 1334 |
| 630 | 20240627 | 110300 | 19024494430 | 17030 | 17040 | 17050 | 17020 | 1232 |
| 631 | 20240627 | 110200 | 19003511190 | 17050 | 17020 | 17080 | 17020 | 6974 |
| 632 | 20240627 | 110100 | 18884569080 | 17020 | 17000 | 17020 | 16990 | 1869 |
| 633 | 20240627 | 110000 | 18852780480 | 17010 | 16930 | 17010 | 16930 | 3119 |
| 634 | 20240627 | 105900 | 18799885300 | 16930 | 16940 | 16950 | 16930 | 1822 |
| 635 | 20240627 | 105800 | 18769025670 | 16950 | 16970 | 16970 | 16940 | 853 |
| 636 | 20240627 | 105700 | 18754561370 | 16970 | 16960 | 16970 | 16960 | 575 |
| 637 | 20240627 | 105600 | 18744806790 | 16970 | 16970 | 16970 | 16960 | 311 |
| 638 | 20240627 | 105500 | 18739529240 | 16970 | 16940 | 16970 | 16940 | 426 |
| 639 | 20240627 | 105400 | 18732308610 | 16940 | 16930 | 16950 | 16910 | 1487 |
| 640 | 20240627 | 105300 | 18707120760 | 16930 | 16900 | 16930 | 16900 | 707 |
| 641 | 20240627 | 105200 | 18695164460 | 16900 | 16890 | 16900 | 16890 | 700 |
| 642 | 20240627 | 105100 | 18683338290 | 16890 | 16900 | 16900 | 16890 | 1983 |
| 643 | 20240627 | 105000 | 18649830750 | 16900 | 16910 | 16910 | 16900 | 2521 |
| 644 | 20240627 | 104900 | 18607212260 | 16910 | 16920 | 16920 | 16900 | 1095 |
| 645 | 20240627 | 104800 | 18588697290 | 16920 | 16920 | 16920 | 16900 | 2504 |
| 646 | 20240627 | 104700 | 18546354420 | 16910 | 16930 | 16970 | 16900 | 3816 |
| 647 | 20240627 | 104600 | 18481811900 | 16970 | 16940 | 16970 | 16920 | 2563 |
| 648 | 20240627 | 104500 | 18438385440 | 16940 | 16960 | 16960 | 16940 | 2614 |
| 649 | 20240627 | 104400 | 18394077130 | 16950 | 16970 | 16980 | 16950 | 1834 |
| 650 | 20240627 | 104300 | 18362969420 | 16980 | 16990 | 16990 | 16980 | 391 |
| 651 | 20240627 | 104200 | 18356330210 | 16980 | 16990 | 16990 | 16970 | 1128 |
| 652 | 20240627 | 104100 | 18337176020 | 16990 | 16990 | 17010 | 16980 | 786 |
| 653 | 20240627 | 104000 | 18323822590 | 16980 | 17030 | 17030 | 16980 | 1954 |
| 654 | 20240627 | 103900 | 18290610390 | 17030 | 17040 | 17040 | 17030 | 1042 |
| 655 | 20240627 | 103800 | 18272859030 | 17040 | 17060 | 17060 | 17030 | 821 |
| 656 | 20240627 | 103700 | 18258868200 | 17050 | 16970 | 17050 | 16970 | 2474 |
| 657 | 20240627 | 103600 | 18216731980 | 17010 | 17010 | 17010 | 16970 | 2438 |
| 658 | 20240627 | 103500 | 18175308890 | 17000 | 17000 | 17010 | 17000 | 1169 |
| 659 | 20240627 | 103400 | 18155433310 | 17000 | 16980 | 17000 | 16980 | 984 |
| 660 | 20240627 | 103300 | 18138711670 | 17000 | 16960 | 17000 | 16950 | 1103 |
| 661 | 20240627 | 103200 | 18119990920 | 16960 | 16970 | 16970 | 16950 | 637 |
| 662 | 20240627 | 103100 | 18109192520 | 16970 | 16970 | 16980 | 16940 | 455 |
| 663 | 20240627 | 103000 | 18101474730 | 16940 | 16940 | 16940 | 16920 | 1701 |
| 664 | 20240627 | 102900 | 18072688480 | 16940 | 16950 | 16980 | 16920 | 3955 |
| 665 | 20240627 | 102800 | 18005650220 | 16950 | 16940 | 16960 | 16940 | 468 |
| 666 | 20240627 | 102700 | 17997719720 | 16940 | 16910 | 16940 | 16900 | 9041 |
| 667 | 20240627 | 102600 | 17844856160 | 16910 | 16970 | 16970 | 16900 | 7269 |
| 668 | 20240627 | 102500 | 17721883570 | 16970 | 16920 | 16990 | 16910 | 4663 |
| 669 | 20240627 | 102400 | 17642919250 | 16920 | 16960 | 16980 | 16910 | 6918 |
| 670 | 20240627 | 102300 | 17525737990 | 16940 | 17010 | 17010 | 16930 | 13299 |
| 671 | 20240627 | 102200 | 17300130940 | 16980 | 17050 | 17070 | 16960 | 12990 |
| 672 | 20240627 | 102100 | 17079316710 | 17030 | 17160 | 17160 | 17000 | 33618 |
| 673 | 20240627 | 102000 | 16504979270 | 17160 | 17170 | 17210 | 17120 | 28799 |
| 674 | 20240627 | 101900 | 16010575400 | 17170 | 17150 | 17200 | 17100 | 29559 |
| 675 | 20240627 | 101800 | 15502895870 | 17150 | 17070 | 17200 | 17070 | 31394 |
| 676 | 20240627 | 101700 | 14964645240 | 17070 | 17080 | 17090 | 17060 | 4464 |
| 677 | 20240627 | 101600 | 14888408230 | 17080 | 17080 | 17100 | 17080 | 4213 |
| 678 | 20240627 | 101500 | 14816415490 | 17090 | 17130 | 17130 | 17060 | 10867 |
| 679 | 20240627 | 101400 | 14630539880 | 17130 | 17050 | 17130 | 17050 | 10607 |
| 680 | 20240627 | 101300 | 14449305700 | 17050 | 17000 | 17060 | 17000 | 7037 |
| 681 | 20240627 | 101200 | 14329454250 | 17000 | 16990 | 17000 | 16980 | 1289 |
| 682 | 20240627 | 101100 | 14307550750 | 16980 | 17010 | 17010 | 16980 | 1894 |
| 683 | 20240627 | 101000 | 14275376220 | 17000 | 16980 | 17030 | 16980 | 8703 |
| 684 | 20240627 | 100900 | 14127362200 | 16980 | 16970 | 16980 | 16970 | 2739 |
| 685 | 20240627 | 100800 | 14080863190 | 16980 | 16960 | 16980 | 16960 | 1797 |
| 686 | 20240627 | 100700 | 14050368570 | 16970 | 16950 | 16970 | 16940 | 1429 |
| 687 | 20240627 | 100600 | 14026145920 | 16950 | 16920 | 16960 | 16920 | 847 |
| 688 | 20240627 | 100500 | 14011794010 | 16920 | 16960 | 16960 | 16910 | 6362 |
| 689 | 20240627 | 100400 | 13904093050 | 16960 | 16930 | 16970 | 16930 | 3488 |
| 690 | 20240627 | 100300 | 13844961510 | 16920 | 16920 | 16930 | 16910 | 2321 |
| 691 | 20240627 | 100200 | 13805681010 | 16920 | 16990 | 17000 | 16900 | 7440 |
| 692 | 20240627 | 100100 | 13679565440 | 17000 | 17000 | 17000 | 16980 | 1445 |
| 693 | 20240627 | 100000 | 13655018100 | 17000 | 16940 | 17010 | 16940 | 1039 |
| 694 | 20240627 | 095900 | 13637374960 | 16940 | 16940 | 16960 | 16920 | 2113 |
| 695 | 20240627 | 095800 | 13601580880 | 16930 | 16940 | 16950 | 16890 | 6478 |
| 696 | 20240627 | 095700 | 13491985330 | 16950 | 16960 | 16960 | 16950 | 1706 |
| 697 | 20240627 | 095600 | 13463065310 | 16960 | 16950 | 16960 | 16950 | 1136 |
| 698 | 20240627 | 095500 | 13443804690 | 16950 | 16980 | 17000 | 16950 | 1669 |
| 699 | 20240627 | 095400 | 13415478330 | 16980 | 17010 | 17010 | 16980 | 930 |
| 700 | 20240627 | 095300 | 13399673710 | 17000 | 16940 | 17000 | 16920 | 7015 |
| 701 | 20240627 | 095200 | 13280810890 | 16950 | 16980 | 16990 | 16950 | 3982 |
| 702 | 20240627 | 095100 | 13213250560 | 16980 | 16990 | 16990 | 16950 | 4740 |
| 703 | 20240627 | 095000 | 13132802270 | 16980 | 16990 | 17020 | 16950 | 6789 |
| 704 | 20240627 | 094900 | 13017559460 | 16990 | 17110 | 17130 | 16990 | 7864 |
| 705 | 20240627 | 094800 | 12883445390 | 17110 | 16960 | 17150 | 16930 | 28215 |
| 706 | 20240627 | 094700 | 12402011480 | 16960 | 17020 | 17030 | 16960 | 3506 |
| 707 | 20240627 | 094600 | 12342410730 | 17030 | 17020 | 17040 | 17020 | 4887 |
| 708 | 20240627 | 094500 | 12259206120 | 17040 | 16940 | 17040 | 16940 | 9973 |
| 709 | 20240627 | 094400 | 12089684970 | 16940 | 16950 | 16960 | 16890 | 4822 |
| 710 | 20240627 | 094300 | 12008081460 | 16940 | 16940 | 16950 | 16940 | 1402 |
| 711 | 20240627 | 094200 | 11984323510 | 16950 | 16900 | 16950 | 16900 | 3142 |
| 712 | 20240627 | 094100 | 11931139520 | 16910 | 16850 | 16930 | 16830 | 7544 |
| 713 | 20240627 | 094000 | 11803772530 | 16860 | 16800 | 16860 | 16790 | 2353 |
| 714 | 20240627 | 093900 | 11764224300 | 16800 | 16870 | 16900 | 16800 | 4948 |
| 715 | 20240627 | 093800 | 11680954820 | 16870 | 16950 | 16970 | 16690 | 18446 |
| 716 | 20240627 | 093700 | 11370588190 | 16960 | 17030 | 17070 | 16960 | 25495 |
| 717 | 20240627 | 093600 | 10936274630 | 17030 | 17000 | 17030 | 17000 | 6512 |
| 718 | 20240627 | 093500 | 10825457820 | 17000 | 16970 | 17000 | 16950 | 5966 |
| 719 | 20240627 | 093400 | 10724190040 | 16950 | 16980 | 16990 | 16910 | 10146 |
| 720 | 20240627 | 093300 | 10552220530 | 16990 | 16850 | 17050 | 16850 | 32321 |
| 721 | 20240627 | 093200 | 10003639750 | 16850 | 16870 | 16880 | 16830 | 1934 |
| 722 | 20240627 | 093100 | 9971030380 | 16870 | 16820 | 16870 | 16800 | 10619 |
| 723 | 20240627 | 093000 | 9792223080 | 16810 | 16780 | 16830 | 16770 | 8828 |
| 724 | 20240627 | 092900 | 9643846460 | 16780 | 16720 | 16790 | 16710 | 5666 |
| 725 | 20240627 | 092800 | 9548875870 | 16710 | 16700 | 16730 | 16670 | 5297 |
| 726 | 20240627 | 092700 | 9460439220 | 16710 | 16690 | 16790 | 16670 | 13170 |
| 727 | 20240627 | 092600 | 9240134830 | 16700 | 16650 | 16700 | 16570 | 40184 |
| 728 | 20240627 | 092500 | 8572287240 | 16650 | 16700 | 16700 | 16650 | 13211 |
| 729 | 20240627 | 092400 | 8351928880 | 16690 | 16760 | 16790 | 16690 | 3953 |
| 730 | 20240627 | 092300 | 8285891570 | 16760 | 16790 | 16830 | 16690 | 18025 |
| 731 | 20240627 | 092200 | 7984195950 | 16790 | 16720 | 16800 | 16690 | 25400 |
| 732 | 20240627 | 092100 | 7559754850 | 16720 | 16740 | 16760 | 16720 | 19498 |
| 733 | 20240627 | 092000 | 7233338480 | 16750 | 16800 | 16800 | 16740 | 15637 |
| 734 | 20240627 | 091900 | 6971104790 | 16790 | 16890 | 16950 | 16790 | 21118 |
| 735 | 20240627 | 091800 | 6615505970 | 16890 | 16960 | 16960 | 16850 | 7039 |
| 736 | 20240627 | 091700 | 6496378220 | 16960 | 16940 | 16990 | 16900 | 13460 |
| 737 | 20240627 | 091600 | 6268247560 | 16910 | 16860 | 16940 | 16840 | 10911 |
| 738 | 20240627 | 091500 | 6084194490 | 16850 | 16860 | 16880 | 16830 | 5282 |
| 739 | 20240627 | 091400 | 5995192550 | 16850 | 16950 | 16950 | 16850 | 8704 |
| 740 | 20240627 | 091300 | 5848322640 | 16920 | 17050 | 17050 | 16910 | 14841 |
| 741 | 20240627 | 091200 | 5596218060 | 17030 | 16940 | 17050 | 16930 | 20679 |
| 742 | 20240627 | 091100 | 5244870030 | 16930 | 16850 | 16930 | 16840 | 6286 |
| 743 | 20240627 | 091000 | 5138679400 | 16870 | 16810 | 16910 | 16790 | 9439 |
| 744 | 20240627 | 090900 | 4979736890 | 16800 | 16900 | 16900 | 16800 | 9013 |
| 745 | 20240627 | 090800 | 4827993560 | 16890 | 16780 | 16900 | 16770 | 12914 |
| 746 | 20240627 | 090700 | 4610873250 | 16780 | 16810 | 16810 | 16780 | 14161 |
| 747 | 20240627 | 090600 | 4372998140 | 16810 | 16830 | 16900 | 16810 | 9666 |
| 748 | 20240627 | 090500 | 4210303960 | 16830 | 16890 | 16960 | 16820 | 10140 |
| 749 | 20240627 | 090400 | 4038903600 | 16890 | 16810 | 16890 | 16790 | 20477 |
| 750 | 20240627 | 090300 | 3694450050 | 16810 | 16900 | 17000 | 16810 | 56363 |
| 751 | 20240627 | 090200 | 2743478890 | 16900 | 17000 | 17000 | 16900 | 45710 |
| 752 | 20240627 | 090100 | 1969146170 | 17000 | 17020 | 17140 | 16980 | 25168 |
| 753 | 20240627 | 090000 | 1539684760 | 17020 | 16990 | 17080 | 16930 | 90319 |