KissMeData/396470/min/candle-20241010.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241010	213200	1423177250	9800	9800	9800	9800	1741
3	20241010	213100	1423177250	9800	9800	9800	9800	0
4	20241010	213000	1423177250	9800	9800	9800	9800	0
5	20241010	212900	1423177250	9800	9800	9800	9800	0
6	20241010	212800	1423177250	9800	9800	9800	9800	0
7	20241010	212700	1423177250	9800	9800	9800	9800	0
8	20241010	212600	1423177250	9800	9800	9800	9800	0
9	20241010	212500	1423177250	9800	9800	9800	9800	0
10	20241010	212400	1423177250	9800	9800	9800	9800	0
11	20241010	212300	1423177250	9800	9800	9800	9800	0
12	20241010	212200	1423177250	9800	9800	9800	9800	0
13	20241010	212100	1423177250	9800	9800	9800	9800	0
14	20241010	212000	1423177250	9800	9800	9800	9800	0
15	20241010	211900	1423177250	9800	9800	9800	9800	0
16	20241010	211800	1423177250	9800	9800	9800	9800	0
17	20241010	211700	1423177250	9800	9800	9800	9800	0
18	20241010	211600	1423177250	9800	9800	9800	9800	0
19	20241010	211500	1423177250	9800	9800	9800	9800	0
20	20241010	211400	1423177250	9800	9800	9800	9800	0
21	20241010	211300	1423177250	9800	9800	9800	9800	0
22	20241010	211200	1423177250	9800	9800	9800	9800	0
23	20241010	211100	1423177250	9800	9800	9800	9800	0
24	20241010	211000	1423177250	9800	9800	9800	9800	0
25	20241010	210900	1423177250	9800	9800	9800	9800	0
26	20241010	210800	1423177250	9800	9800	9800	9800	0
27	20241010	210700	1423177250	9800	9800	9800	9800	0
28	20241010	210600	1423177250	9800	9800	9800	9800	0
29	20241010	210500	1423177250	9800	9800	9800	9800	0
30	20241010	210400	1423177250	9800	9800	9800	9800	0
31	20241010	210300	1423177250	9800	9800	9800	9800	0
32	20241010	210200	1423177250	9800	9800	9800	9800	1741
33	20241010	210100	1423177250	9800	9800	9800	9800	0
34	20241010	210000	1423177250	9800	9800	9800	9800	0
35	20241010	205900	1423177250	9800	9800	9800	9800	0
36	20241010	205800	1423177250	9800	9800	9800	9800	0
37	20241010	205700	1423177250	9800	9800	9800	9800	0
38	20241010	205600	1423177250	9800	9800	9800	9800	0
39	20241010	205500	1423177250	9800	9800	9800	9800	0
40	20241010	205400	1423177250	9800	9800	9800	9800	0
41	20241010	205300	1423177250	9800	9800	9800	9800	0
42	20241010	205200	1423177250	9800	9800	9800	9800	0
43	20241010	205100	1423177250	9800	9800	9800	9800	0
44	20241010	205000	1423177250	9800	9800	9800	9800	0
45	20241010	204900	1423177250	9800	9800	9800	9800	0
46	20241010	204800	1423177250	9800	9800	9800	9800	0
47	20241010	204700	1423177250	9800	9800	9800	9800	0
48	20241010	204600	1423177250	9800	9800	9800	9800	0
49	20241010	204500	1423177250	9800	9800	9800	9800	0
50	20241010	204400	1423177250	9800	9800	9800	9800	0
51	20241010	204300	1423177250	9800	9800	9800	9800	0
52	20241010	204200	1423177250	9800	9800	9800	9800	0
53	20241010	204100	1423177250	9800	9800	9800	9800	0
54	20241010	204000	1423177250	9800	9800	9800	9800	0
55	20241010	203900	1423177250	9800	9800	9800	9800	0
56	20241010	203800	1423177250	9800	9800	9800	9800	0
57	20241010	203700	1423177250	9800	9800	9800	9800	0
58	20241010	203600	1423177250	9800	9800	9800	9800	0
59	20241010	203500	1423177250	9800	9800	9800	9800	0
60	20241010	203400	1423177250	9800	9800	9800	9800	0
61	20241010	203300	1423177250	9800	9800	9800	9800	0
62	20241010	203200	1423177250	9800	9800	9800	9800	1741
63	20241010	203100	1423177250	9800	9800	9800	9800	0
64	20241010	203000	1423177250	9800	9800	9800	9800	0
65	20241010	202900	1423177250	9800	9800	9800	9800	0
66	20241010	202800	1423177250	9800	9800	9800	9800	0
67	20241010	202700	1423177250	9800	9800	9800	9800	0
68	20241010	202600	1423177250	9800	9800	9800	9800	0
69	20241010	202500	1423177250	9800	9800	9800	9800	0
70	20241010	202400	1423177250	9800	9800	9800	9800	0
71	20241010	202300	1423177250	9800	9800	9800	9800	0
72	20241010	202200	1423177250	9800	9800	9800	9800	0
73	20241010	202100	1423177250	9800	9800	9800	9800	0
74	20241010	202000	1423177250	9800	9800	9800	9800	0
75	20241010	201900	1423177250	9800	9800	9800	9800	0
76	20241010	201800	1423177250	9800	9800	9800	9800	0
77	20241010	201700	1423177250	9800	9800	9800	9800	0
78	20241010	201600	1423177250	9800	9800	9800	9800	0
79	20241010	201500	1423177250	9800	9800	9800	9800	0
80	20241010	201400	1423177250	9800	9800	9800	9800	0
81	20241010	201300	1423177250	9800	9800	9800	9800	0
82	20241010	201200	1423177250	9800	9800	9800	9800	0
83	20241010	201100	1423177250	9800	9800	9800	9800	0
84	20241010	201000	1423177250	9800	9800	9800	9800	0
85	20241010	200900	1423177250	9800	9800	9800	9800	0
86	20241010	200800	1423177250	9800	9800	9800	9800	0
87	20241010	200700	1423177250	9800	9800	9800	9800	0
88	20241010	200600	1423177250	9800	9800	9800	9800	0
89	20241010	200500	1423177250	9800	9800	9800	9800	0
90	20241010	200400	1423177250	9800	9800	9800	9800	0
91	20241010	200300	1423177250	9800	9800	9800	9800	0
92	20241010	200200	1423177250	9800	9800	9800	9800	1741
93	20241010	200100	1423177250	9800	9800	9800	9800	0
94	20241010	200000	1423177250	9800	9800	9800	9800	0
95	20241010	195900	1423177250	9800	9800	9800	9800	0
96	20241010	195800	1423177250	9800	9800	9800	9800	0
97	20241010	195700	1423177250	9800	9800	9800	9800	0
98	20241010	195600	1423177250	9800	9800	9800	9800	0
99	20241010	195500	1423177250	9800	9800	9800	9800	0
100	20241010	195400	1423177250	9800	9800	9800	9800	0
101	20241010	195300	1423177250	9800	9800	9800	9800	0
102	20241010	195200	1423177250	9800	9800	9800	9800	0
103	20241010	195100	1423177250	9800	9800	9800	9800	0
104	20241010	195000	1423177250	9800	9800	9800	9800	0
105	20241010	194900	1423177250	9800	9800	9800	9800	0
106	20241010	194800	1423177250	9800	9800	9800	9800	0
107	20241010	194700	1423177250	9800	9800	9800	9800	0
108	20241010	194600	1423177250	9800	9800	9800	9800	0
109	20241010	194500	1423177250	9800	9800	9800	9800	0
110	20241010	194400	1423177250	9800	9800	9800	9800	0
111	20241010	194300	1423177250	9800	9800	9800	9800	0
112	20241010	194200	1423177250	9800	9800	9800	9800	0
113	20241010	194100	1423177250	9800	9800	9800	9800	0
114	20241010	194000	1423177250	9800	9800	9800	9800	0
115	20241010	193900	1423177250	9800	9800	9800	9800	0
116	20241010	193800	1423177250	9800	9800	9800	9800	0
117	20241010	193700	1423177250	9800	9800	9800	9800	0
118	20241010	193600	1423177250	9800	9800	9800	9800	0
119	20241010	193500	1423177250	9800	9800	9800	9800	0
120	20241010	193400	1423177250	9800	9800	9800	9800	0
121	20241010	193300	1423177250	9800	9800	9800	9800	0
122	20241010	193200	1423177250	9800	9800	9800	9800	1741
123	20241010	193100	1423177250	9800	9800	9800	9800	0
124	20241010	193000	1423177250	9800	9800	9800	9800	0
125	20241010	192900	1423177250	9800	9800	9800	9800	0
126	20241010	192800	1423177250	9800	9800	9800	9800	0
127	20241010	192700	1423177250	9800	9800	9800	9800	0
128	20241010	192600	1423177250	9800	9800	9800	9800	0
129	20241010	192500	1423177250	9800	9800	9800	9800	0
130	20241010	192400	1423177250	9800	9800	9800	9800	0
131	20241010	192300	1423177250	9800	9800	9800	9800	0
132	20241010	192200	1423177250	9800	9800	9800	9800	0
133	20241010	192100	1423177250	9800	9800	9800	9800	0
134	20241010	192000	1423177250	9800	9800	9800	9800	0
135	20241010	191900	1423177250	9800	9800	9800	9800	0
136	20241010	191800	1423177250	9800	9800	9800	9800	0
137	20241010	191700	1423177250	9800	9800	9800	9800	0
138	20241010	191600	1423177250	9800	9800	9800	9800	0
139	20241010	191500	1423177250	9800	9800	9800	9800	0
140	20241010	191400	1423177250	9800	9800	9800	9800	0
141	20241010	191300	1423177250	9800	9800	9800	9800	0
142	20241010	191200	1423177250	9800	9800	9800	9800	0
143	20241010	191100	1423177250	9800	9800	9800	9800	0
144	20241010	191000	1423177250	9800	9800	9800	9800	0
145	20241010	190900	1423177250	9800	9800	9800	9800	0
146	20241010	190800	1423177250	9800	9800	9800	9800	0
147	20241010	190700	1423177250	9800	9800	9800	9800	0
148	20241010	190600	1423177250	9800	9800	9800	9800	0
149	20241010	190500	1423177250	9800	9800	9800	9800	0
150	20241010	190400	1423177250	9800	9800	9800	9800	0
151	20241010	190300	1423177250	9800	9800	9800	9800	0
152	20241010	190200	1423177250	9800	9800	9800	9800	1741
153	20241010	190100	1423177250	9800	9800	9800	9800	0
154	20241010	190000	1423177250	9800	9800	9800	9800	0
155	20241010	185900	1423177250	9800	9800	9800	9800	0
156	20241010	185800	1423177250	9800	9800	9800	9800	0
157	20241010	185700	1423177250	9800	9800	9800	9800	0
158	20241010	185600	1423177250	9800	9800	9800	9800	0
159	20241010	185500	1423177250	9800	9800	9800	9800	0
160	20241010	185400	1423177250	9800	9800	9800	9800	0
161	20241010	185300	1423177250	9800	9800	9800	9800	0
162	20241010	185200	1423177250	9800	9800	9800	9800	0
163	20241010	185100	1423177250	9800	9800	9800	9800	0
164	20241010	185000	1423177250	9800	9800	9800	9800	0
165	20241010	184900	1423177250	9800	9800	9800	9800	0
166	20241010	184800	1423177250	9800	9800	9800	9800	0
167	20241010	184700	1423177250	9800	9800	9800	9800	0
168	20241010	184600	1423177250	9800	9800	9800	9800	0
169	20241010	184500	1423177250	9800	9800	9800	9800	0
170	20241010	184400	1423177250	9800	9800	9800	9800	0
171	20241010	184300	1423177250	9800	9800	9800	9800	0
172	20241010	184200	1423177250	9800	9800	9800	9800	0
173	20241010	184100	1423177250	9800	9800	9800	9800	0
174	20241010	184000	1423177250	9800	9800	9800	9800	0
175	20241010	183900	1423177250	9800	9800	9800	9800	0
176	20241010	183800	1423177250	9800	9800	9800	9800	0
177	20241010	183700	1423177250	9800	9800	9800	9800	0
178	20241010	183600	1423177250	9800	9800	9800	9800	0
179	20241010	183500	1423177250	9800	9800	9800	9800	0
180	20241010	183400	1423177250	9800	9800	9800	9800	0
181	20241010	183300	1423177250	9800	9800	9800	9800	0
182	20241010	183200	1423177250	9800	9800	9800	9800	1741
183	20241010	183100	1423177250	9800	9800	9800	9800	0
184	20241010	183000	1423177250	9800	9800	9800	9800	0
185	20241010	182900	1423177250	9800	9800	9800	9800	0
186	20241010	182800	1423177250	9800	9800	9800	9800	0
187	20241010	182700	1423177250	9800	9800	9800	9800	0
188	20241010	182600	1423177250	9800	9800	9800	9800	0
189	20241010	182500	1423177250	9800	9800	9800	9800	0
190	20241010	182400	1423177250	9800	9800	9800	9800	0
191	20241010	182300	1423177250	9800	9800	9800	9800	0
192	20241010	182200	1423177250	9800	9800	9800	9800	0
193	20241010	182100	1423177250	9800	9800	9800	9800	0
194	20241010	182000	1423177250	9800	9800	9800	9800	0
195	20241010	181900	1423177250	9800	9800	9800	9800	0
196	20241010	181800	1423177250	9800	9800	9800	9800	0
197	20241010	181700	1423177250	9800	9800	9800	9800	0
198	20241010	181600	1423177250	9800	9800	9800	9800	0
199	20241010	181500	1423177250	9800	9800	9800	9800	0
200	20241010	181400	1423177250	9800	9800	9800	9800	0
201	20241010	181300	1423177250	9800	9800	9800	9800	0
202	20241010	181200	1423177250	9800	9800	9800	9800	0
203	20241010	181100	1423177250	9800	9800	9800	9800	0
204	20241010	181000	1423177250	9800	9800	9800	9800	0
205	20241010	180900	1423177250	9800	9800	9800	9800	0
206	20241010	180800	1423177250	9800	9800	9800	9800	0
207	20241010	180700	1423177250	9800	9800	9800	9800	0
208	20241010	180600	1423177250	9800	9800	9800	9800	0
209	20241010	180500	1423177250	9800	9800	9800	9800	0
210	20241010	180400	1423177250	9800	9800	9800	9800	0
211	20241010	180300	1423177250	9800	9800	9800	9800	0
212	20241010	180200	1423177250	9800	9800	9800	9800	1741
213	20241010	180100	1423177250	9800	9800	9800	9800	0
214	20241010	180000	1423177250	9800	9800	9800	9800	0
215	20241010	175900	1423177250	9800	9800	9800	9800	0
216	20241010	175800	1423177250	9800	9800	9800	9800	0
217	20241010	175700	1423177250	9800	9800	9800	9800	0
218	20241010	175600	1423177250	9800	9800	9800	9800	0
219	20241010	175500	1423177250	9800	9800	9800	9800	0
220	20241010	175400	1423177250	9800	9800	9800	9800	0
221	20241010	175300	1423177250	9800	9800	9800	9800	0
222	20241010	175200	1423177250	9800	9800	9800	9800	0
223	20241010	175100	1423177250	9800	9800	9800	9800	0
224	20241010	175000	1423177250	9800	9800	9800	9800	0
225	20241010	174900	1423177250	9800	9800	9800	9800	0
226	20241010	174800	1423177250	9800	9800	9800	9800	0
227	20241010	174700	1423177250	9800	9800	9800	9800	0
228	20241010	174600	1423177250	9800	9800	9800	9800	0
229	20241010	174500	1423177250	9800	9800	9800	9800	0
230	20241010	174400	1423177250	9800	9800	9800	9800	0
231	20241010	174300	1423177250	9800	9800	9800	9800	0
232	20241010	174200	1423177250	9800	9800	9800	9800	0
233	20241010	174100	1423177250	9800	9800	9800	9800	0
234	20241010	174000	1423177250	9800	9800	9800	9800	0
235	20241010	173900	1423177250	9800	9800	9800	9800	0
236	20241010	173800	1423177250	9800	9800	9800	9800	0
237	20241010	173700	1423177250	9800	9800	9800	9800	0
238	20241010	173600	1423177250	9800	9800	9800	9800	0
239	20241010	173500	1423177250	9800	9800	9800	9800	0
240	20241010	173400	1423177250	9800	9800	9800	9800	0
241	20241010	173300	1423177250	9800	9800	9800	9800	0
242	20241010	173200	1423177250	9800	9800	9800	9800	1741
243	20241010	173100	1423177250	9800	9800	9800	9800	0
244	20241010	173000	1423177250	9800	9800	9800	9800	0
245	20241010	172900	1423177250	9800	9800	9800	9800	0
246	20241010	172800	1423177250	9800	9800	9800	9800	0
247	20241010	172700	1423177250	9800	9800	9800	9800	0
248	20241010	172600	1423177250	9800	9800	9800	9800	0
249	20241010	172500	1423177250	9800	9800	9800	9800	0
250	20241010	172400	1423177250	9800	9800	9800	9800	0
251	20241010	172300	1423177250	9800	9800	9800	9800	0
252	20241010	172200	1423177250	9800	9800	9800	9800	0
253	20241010	172100	1423177250	9800	9800	9800	9800	0
254	20241010	172000	1423177250	9800	9800	9800	9800	0
255	20241010	171900	1423177250	9800	9800	9800	9800	0
256	20241010	171800	1423177250	9800	9800	9800	9800	0
257	20241010	171700	1423177250	9800	9800	9800	9800	0
258	20241010	171600	1423177250	9800	9800	9800	9800	0
259	20241010	171500	1423177250	9800	9800	9800	9800	0
260	20241010	171400	1423177250	9800	9800	9800	9800	0
261	20241010	171300	1423177250	9800	9800	9800	9800	0
262	20241010	171200	1423177250	9800	9800	9800	9800	0
263	20241010	171100	1423177250	9800	9800	9800	9800	0
264	20241010	171000	1423177250	9800	9800	9800	9800	0
265	20241010	170900	1423177250	9800	9800	9800	9800	0
266	20241010	170800	1423177250	9800	9800	9800	9800	0
267	20241010	170700	1423177250	9800	9800	9800	9800	0
268	20241010	170600	1423177250	9800	9800	9800	9800	0
269	20241010	170500	1423177250	9800	9800	9800	9800	0
270	20241010	170400	1423177250	9800	9800	9800	9800	0
271	20241010	170300	1423177250	9800	9800	9800	9800	0
272	20241010	170200	1423177250	9800	9800	9800	9800	1741
273	20241010	170100	1423177250	9800	9800	9800	9800	0
274	20241010	170000	1423177250	9800	9800	9800	9800	0
275	20241010	165900	1423177250	9800	9800	9800	9800	0
276	20241010	165800	1423177250	9800	9800	9800	9800	0
277	20241010	165700	1423177250	9800	9800	9800	9800	0
278	20241010	165600	1423177250	9800	9800	9800	9800	0
279	20241010	165500	1423177250	9800	9800	9800	9800	0
280	20241010	165400	1423177250	9800	9800	9800	9800	0
281	20241010	165300	1423177250	9800	9800	9800	9800	0
282	20241010	165200	1423177250	9800	9800	9800	9800	0
283	20241010	165100	1423177250	9800	9800	9800	9800	0
284	20241010	165000	1423177250	9800	9800	9800	9800	0
285	20241010	164900	1423177250	9800	9800	9800	9800	0
286	20241010	164800	1423177250	9800	9800	9800	9800	0
287	20241010	164700	1423177250	9800	9800	9800	9800	0
288	20241010	164600	1423177250	9800	9800	9800	9800	0
289	20241010	164500	1423177250	9800	9800	9800	9800	0
290	20241010	164400	1423177250	9800	9800	9800	9800	0
291	20241010	164300	1423177250	9800	9800	9800	9800	0
292	20241010	164200	1423177250	9800	9800	9800	9800	0
293	20241010	164100	1423177250	9800	9800	9800	9800	0
294	20241010	164000	1423177250	9800	9800	9800	9800	0
295	20241010	163900	1423177250	9800	9800	9800	9800	0
296	20241010	163800	1423177250	9800	9800	9800	9800	0
297	20241010	163700	1423177250	9800	9800	9800	9800	0
298	20241010	163600	1423177250	9800	9800	9800	9800	0
299	20241010	163500	1423177250	9800	9800	9800	9800	0
300	20241010	163400	1423177250	9800	9800	9800	9800	0
301	20241010	163300	1423177250	9800	9800	9800	9800	0
302	20241010	163200	1423177250	9800	9800	9800	9800	1741
303	20241010	163100	1423177250	9800	9800	9800	9800	0
304	20241010	163000	1423177250	9800	9800	9800	9800	0
305	20241010	162900	1423177250	9800	9800	9800	9800	0
306	20241010	162800	1423177250	9800	9800	9800	9800	0
307	20241010	162700	1423177250	9800	9800	9800	9800	0
308	20241010	162600	1423177250	9800	9800	9800	9800	0
309	20241010	162500	1423177250	9800	9800	9800	9800	0
310	20241010	162400	1423177250	9800	9800	9800	9800	0
311	20241010	162300	1423177250	9800	9800	9800	9800	0
312	20241010	162200	1423177250	9800	9800	9800	9800	0
313	20241010	162100	1423177250	9800	9800	9800	9800	0
314	20241010	162000	1423177250	9800	9800	9800	9800	0
315	20241010	161900	1423177250	9800	9800	9800	9800	0
316	20241010	161800	1423177250	9800	9800	9800	9800	0
317	20241010	161700	1423177250	9800	9800	9800	9800	0
318	20241010	161600	1423177250	9800	9800	9800	9800	0
319	20241010	161500	1423177250	9800	9800	9800	9800	0
320	20241010	161400	1423177250	9800	9800	9800	9800	0
321	20241010	161300	1423177250	9800	9800	9800	9800	0
322	20241010	161200	1423177250	9800	9800	9800	9800	0
323	20241010	161100	1423177250	9800	9800	9800	9800	0
324	20241010	161000	1423177250	9800	9800	9800	9800	0
325	20241010	160900	1423177250	9800	9800	9800	9800	0
326	20241010	160800	1423177250	9800	9800	9800	9800	0
327	20241010	160700	1423177250	9800	9800	9800	9800	0
328	20241010	160600	1423177250	9800	9800	9800	9800	0
329	20241010	160500	1423177250	9800	9800	9800	9800	0
330	20241010	160400	1423177250	9800	9800	9800	9800	0
331	20241010	160300	1423177250	9800	9800	9800	9800	0
332	20241010	160200	1423177250	9800	9800	9800	9800	1741
333	20241010	160100	1423177250	9800	9800	9800	9800	0
334	20241010	160000	1423177250	9800	9800	9800	9800	0
335	20241010	155900	1423177250	9800	9800	9800	9800	0
336	20241010	155800	1423177250	9800	9800	9800	9800	0
337	20241010	155700	1423177250	9800	9800	9800	9800	0
338	20241010	155600	1423177250	9800	9800	9800	9800	0
339	20241010	155500	1423177250	9800	9800	9800	9800	0
340	20241010	155400	1423177250	9800	9800	9800	9800	0
341	20241010	155300	1423177250	9800	9800	9800	9800	0
342	20241010	155200	1423177250	9800	9800	9800	9800	0
343	20241010	155100	1423177250	9800	9800	9800	9800	0
344	20241010	155000	1423177250	9800	9800	9800	9800	0
345	20241010	154900	1423177250	9800	9800	9800	9800	0
346	20241010	154800	1423177250	9800	9800	9800	9800	0
347	20241010	154700	1423177250	9800	9800	9800	9800	0
348	20241010	154600	1423177250	9800	9800	9800	9800	0
349	20241010	154500	1423177250	9800	9800	9800	9800	0
350	20241010	154400	1423177250	9800	9800	9800	9800	0
351	20241010	154300	1423177250	9800	9800	9800	9800	0
352	20241010	154200	1423177250	9800	9800	9800	9800	0
353	20241010	154100	1423177250	9800	9800	9800	9800	0
354	20241010	154000	1423177250	9800	9800	9800	9800	0
355	20241010	153900	1423177250	9800	9800	9800	9800	0
356	20241010	153800	1423177250	9800	9800	9800	9800	0
357	20241010	153700	1423177250	9800	9800	9800	9800	0
358	20241010	153600	1423177250	9800	9800	9800	9800	0
359	20241010	153500	1423177250	9800	9800	9800	9800	0
360	20241010	153400	1423177250	9800	9800	9800	9800	0
361	20241010	153300	1423177250	9800	9800	9800	9800	0
362	20241010	153200	1423177250	9800	9800	9800	9800	1741
363	20241010	153100	1423177250	9800	9800	9800	9800	0
364	20241010	153000	1423177250	9800	9800	9800	9800	1741
365	20241010	152900	1406115450	9810	9810	9810	9810	0
366	20241010	152800	1406115450	9810	9810	9810	9810	0
367	20241010	152700	1406115450	9810	9810	9810	9810	0
368	20241010	152600	1406115450	9810	9810	9810	9810	0
369	20241010	152500	1406115450	9810	9810	9810	9810	0
370	20241010	152400	1406115450	9810	9810	9810	9810	0
371	20241010	152300	1406115450	9810	9810	9810	9810	0
372	20241010	152200	1406115450	9810	9810	9810	9810	0
373	20241010	152100	1406115450	9810	9810	9810	9810	0
374	20241010	152000	1406115450	9810	9810	9810	9810	0
375	20241010	151900	1406115450	9810	9820	9820	9810	477
376	20241010	151800	1401435830	9810	9810	9820	9810	345
377	20241010	151700	1398051370	9810	9810	9810	9800	1360
378	20241010	151600	1384711770	9820	9820	9820	9820	25
379	20241010	151500	1384466270	9810	9810	9810	9800	823
380	20241010	151400	1376398090	9810	9800	9810	9800	1570
381	20241010	151300	1360998650	9800	9830	9830	9800	1625
382	20241010	151200	1345064670	9830	9820	9830	9810	2089
383	20241010	151100	1324568430	9820	9830	9830	9820	533
384	20241010	151000	1319329310	9810	9840	9840	9810	7252
385	20241010	150900	1248053580	9840	9850	9850	9840	977
386	20241010	150800	1238433490	9850	9850	9850	9850	50
387	20241010	150700	1237940990	9860	9850	9860	9850	81
388	20241010	150600	1237142540	9850	9850	9850	9850	10
389	20241010	150500	1237044040	9840	9850	9850	9840	60
390	20241010	150400	1236453100	9850	9850	9850	9840	600
391	20241010	150300	1230543640	9850	9870	9880	9850	119
392	20241010	150200	1229369210	9870	9860	9870	9860	302
393	20241010	150100	1226389360	9850	9850	9850	9840	208
394	20241010	150000	1224340660	9850	9850	9850	9850	6
395	20241010	145900	1224281560	9840	9840	9840	9840	3
396	20241010	145800	1224252040	9840	9850	9850	9840	112
397	20241010	145700	1223149910	9850	9840	9850	9840	194
398	20241010	145600	1221240940	9860	9860	9860	9860	0
399	20241010	145500	1221240940	9860	9850	9860	9850	400
400	20241010	145400	1217299680	9830	9830	9830	9830	0
401	20241010	145300	1217299680	9830	9830	9830	9830	104
402	20241010	145200	1216277360	9820	9840	9840	9820	1177
403	20241010	145100	1204706710	9840	9840	9840	9840	112
404	20241010	145000	1203604630	9850	9850	9850	9840	116
405	20241010	144900	1202462130	9850	9850	9850	9850	4
406	20241010	144800	1202422730	9840	9850	9850	9840	250
407	20241010	144700	1199962100	9850	9840	9850	9840	303
408	20241010	144600	1196979070	9840	9840	9840	9840	207
409	20241010	144500	1194942190	9840	9840	9840	9840	106
410	20241010	144400	1193899150	9840	9840	9840	9840	510
411	20241010	144300	1188880750	9840	9840	9840	9840	130
412	20241010	144200	1187601550	9850	9850	9850	9850	51
413	20241010	144100	1187099200	9820	9850	9850	9820	301
414	20241010	144000	1184141840	9830	9830	9830	9830	0
415	20241010	143900	1184141840	9830	9830	9830	9830	11
416	20241010	143800	1184033710	9830	9840	9840	9830	205
417	20241010	143700	1182016560	9850	9850	9850	9850	1
418	20241010	143600	1182006710	9850	9850	9850	9850	15
419	20241010	143500	1181858960	9850	9850	9850	9850	0
420	20241010	143400	1181858960	9850	9830	9850	9830	52
421	20241010	143300	1181347360	9830	9830	9830	9820	310
422	20241010	143200	1178302060	9830	9830	9830	9830	531
423	20241010	143100	1173082330	9830	9830	9830	9830	11
424	20241010	143000	1172974200	9830	9820	9830	9820	194
425	20241010	142900	1171067680	9820	9830	9830	9820	311
426	20241010	142800	1168013610	9830	9840	9840	9830	2761
427	20241010	142700	1140869830	9840	9840	9840	9840	110
428	20241010	142600	1139787430	9840	9840	9840	9840	442
429	20241010	142500	1135438150	9840	9840	9840	9840	259
430	20241010	142400	1132889590	9840	9840	9840	9840	31
431	20241010	142300	1132584550	9850	9840	9850	9840	183
432	20241010	142200	1130782900	9830	9830	9830	9830	0
433	20241010	142100	1130782900	9830	9830	9830	9830	0
434	20241010	142000	1130782900	9830	9830	9830	9830	0
435	20241010	141900	1130782900	9830	9830	9830	9830	86
436	20241010	141800	1129937520	9830	9830	9840	9830	1297
437	20241010	141700	1117188000	9830	9860	9860	9830	1329
438	20241010	141600	1104108700	9860	9860	9860	9860	10
439	20241010	141500	1104010100	9850	9860	9860	9850	61
440	20241010	141400	1103409240	9850	9840	9850	9840	13
441	20241010	141300	1103281290	9840	9850	9850	9840	455
442	20241010	141200	1098799960	9860	9850	9860	9840	527
443	20241010	141100	1093608380	9850	9850	9850	9850	61
444	20241010	141000	1093007530	9870	9870	9870	9870	9
445	20241010	140900	1092918700	9870	9870	9870	9850	108
446	20241010	140800	1091852760	9850	9850	9850	9850	0
447	20241010	140700	1091852760	9850	9850	9850	9850	50
448	20241010	140600	1091360260	9850	9850	9850	9850	55
449	20241010	140500	1090818510	9850	9850	9850	9850	62
450	20241010	140400	1090207810	9840	9870	9870	9840	95
451	20241010	140300	1089271400	9870	9850	9870	9850	105
452	20241010	140200	1088237130	9830	9830	9840	9830	70
453	20241010	140100	1087549020	9820	9830	9830	9820	222
454	20241010	140000	1085368480	9820	9870	9870	9820	2209
455	20241010	135900	1063622970	9870	9880	9880	9870	961
456	20241010	135800	1054135380	9890	9890	9890	9890	0
457	20241010	135700	1054135380	9890	9890	9890	9890	114
458	20241010	135600	1053007920	9890	9890	9890	9890	212
459	20241010	135500	1050911240	9890	9890	9890	9890	261
460	20241010	135400	1048329950	9880	9890	9890	9880	111
461	20241010	135300	1047232360	9880	9890	9890	9880	48
462	20241010	135200	1046757790	9890	9880	9890	9880	52
463	20241010	135100	1046244010	9890	9880	9890	9880	15
464	20241010	135000	1046095800	9880	9890	9890	9880	192
465	20241010	134900	1044198340	9890	9890	9890	9890	61
466	20241010	134800	1043595050	9870	9880	9880	9870	424
467	20241010	134700	1039409950	9870	9900	9900	9870	366
468	20241010	134600	1035793980	9900	9890	9900	9880	872
469	20241010	134500	1027177380	9890	9910	9910	9890	2906
470	20241010	134400	998422980	9910	9910	9910	9910	0
471	20241010	134300	998422980	9910	9900	9910	9900	1201
472	20241010	134200	986533070	9900	9900	9900	9900	0
473	20241010	134100	986533070	9900	9910	9910	9900	650
474	20241010	134000	980097770	9910	9910	9910	9910	184
475	20241010	133900	978274330	9910	9920	9920	9910	577
476	20241010	133800	972555820	9930	9930	9930	9920	78
477	20241010	133700	971781910	9930	9930	9930	9930	2
478	20241010	133600	971762050	9930	9930	9930	9930	25
479	20241010	133500	971513800	9930	9930	9930	9930	11
480	20241010	133400	971404570	9930	9930	9930	9930	66
481	20241010	133300	970749190	9930	9930	9930	9930	23
482	20241010	133200	970520800	9920	9920	9920	9920	0
483	20241010	133100	970520800	9920	9920	9920	9920	0
484	20241010	133000	970520800	9920	9920	9920	9920	1
485	20241010	132900	970510880	9910	9920	9920	9910	39
486	20241010	132800	970124350	9920	9920	9920	9920	57
487	20241010	132700	969558910	9910	9920	9920	9910	37
488	20241010	132600	969192090	9920	9920	9920	9920	10
489	20241010	132500	969092890	9900	9920	9920	9900	3635
490	20241010	132400	933061520	9920	9940	9940	9920	608
491	20241010	132300	927024920	9940	9940	9940	9940	1699
492	20241010	132200	910136860	9950	9950	9950	9950	26
493	20241010	132100	909878160	9950	9970	9970	9950	853
494	20241010	132000	901388520	9970	9960	9970	9960	46
495	20241010	131900	900930340	9960	9980	9980	9960	2
496	20241010	131800	900910400	9960	9960	9960	9960	860
497	20241010	131700	892344800	9970	9970	9970	9970	74
498	20241010	131600	891607020	9970	9970	9970	9970	22
499	20241010	131500	891387680	9970	9970	9970	9970	0
500	20241010	131400	891387680	9970	9970	9970	9970	50
501	20241010	131300	890889180	9970	9970	9970	9970	0
502	20241010	131200	890889180	9970	9980	9980	9970	45
503	20241010	131100	890440480	9980	9980	9980	9980	3
504	20241010	131000	890410540	9970	9970	9970	9970	55
505	20241010	130900	889862190	9970	9970	9970	9970	0
506	20241010	130800	889862190	9970	9970	9970	9960	93
507	20241010	130700	888935100	9970	9970	9970	9970	0
508	20241010	130600	888935100	9970	9960	9970	9960	56
509	20241010	130500	888377320	9960	9960	9960	9960	0
510	20241010	130400	888377320	9960	9960	9960	9960	222
511	20241010	130300	886166200	9970	9970	9970	9970	13
512	20241010	130200	886036590	9970	9980	9980	9970	8
513	20241010	130100	885956820	9980	9970	9980	9960	107
514	20241010	130000	884890360	9970	9970	9970	9970	55
515	20241010	125900	884342010	9960	9960	9960	9960	127
516	20241010	125800	883077090	9960	9960	9960	9960	0
517	20241010	125700	883077090	9960	9970	9970	9960	20
518	20241010	125600	882877710	9960	9960	9960	9960	66
519	20241010	125500	882220350	9960	9960	9960	9960	47
520	20241010	125400	881752230	9960	9960	9960	9960	0
521	20241010	125300	881752230	9960	9970	9970	9960	22
522	20241010	125200	881533060	9960	9960	9960	9960	0
523	20241010	125100	881533060	9960	9960	9960	9960	1
524	20241010	125000	881523100	9960	9960	9960	9960	227
525	20241010	124900	879262180	9960	9960	9960	9960	0
526	20241010	124800	879262180	9960	9960	9960	9960	1
527	20241010	124700	879252220	9960	9960	9960	9960	0
528	20241010	124600	879252220	9960	9960	9960	9960	5
529	20241010	124500	879202420	9960	9960	9960	9960	57
530	20241010	124400	878634700	9970	9970	9970	9970	630
531	20241010	124300	872353600	9970	9980	9980	9970	17
532	20241010	124200	872184080	9980	9980	9980	9980	20
533	20241010	124100	871984480	9980	9970	9980	9970	4
534	20241010	124000	871944570	9950	9950	9950	9950	0
535	20241010	123900	871944570	9950	9950	9950	9950	71
536	20241010	123800	871238120	9950	9950	9950	9950	0
537	20241010	123700	871238120	9950	9950	9950	9950	10
538	20241010	123600	871138620	9950	9950	9950	9950	150
539	20241010	123500	869646120	9950	9950	9950	9950	0
540	20241010	123400	869646120	9950	9950	9950	9950	0
541	20241010	123300	869646120	9950	9950	9950	9950	0
542	20241010	123200	869646120	9950	9950	9950	9950	0
543	20241010	123100	869646120	9950	9950	9950	9950	0
544	20241010	123000	869646120	9950	9950	9950	9950	254
545	20241010	122900	867118820	9950	9950	9950	9950	236
546	20241010	122800	864770620	9930	9950	9950	9930	1138
547	20241010	122700	853456670	9960	9960	9960	9960	230
548	20241010	122600	851165870	9960	9970	9970	9960	105
549	20241010	122500	850119030	9970	9970	9970	9970	70
550	20241010	122400	849421130	9970	9970	9970	9970	0
551	20241010	122300	849421130	9970	9970	9970	9970	21
552	20241010	122200	849211760	9970	9990	9990	9970	535
553	20241010	122100	843873900	9990	9990	9990	9990	4
554	20241010	122000	843833940	9990	9990	9990	9990	0
555	20241010	121900	843833940	9990	9990	9990	9990	0
556	20241010	121800	843833940	9990	10000	10000	9990	15
557	20241010	121700	843684080	10000	10000	10000	10000	630
558	20241010	121600	837384080	10000	10000	10000	10000	129
559	20241010	121500	836094080	10000	10000	10000	10000	0
560	20241010	121400	836094080	10000	10000	10000	10000	37
561	20241010	121300	835724080	10000	10010	10010	10000	1050
562	20241010	121200	825223870	10020	10020	10020	10020	0
563	20241010	121100	825223870	10020	10020	10020	10020	5
564	20241010	121000	825173770	10030	10030	10030	10030	0
565	20241010	120900	825173770	10030	10010	10030	10010	5
566	20241010	120800	825123660	10010	10010	10010	10010	1
567	20241010	120700	825113650	10000	10000	10000	10000	10
568	20241010	120600	825013650	10000	10000	10000	10000	0
569	20241010	120500	825013650	10000	10000	10000	10000	50
570	20241010	120400	824513650	10000	10000	10000	10000	0
571	20241010	120300	824513650	10000	10000	10000	10000	0
572	20241010	120200	824513650	10000	10000	10000	10000	3
573	20241010	120100	824483650	10000	10000	10000	10000	0
574	20241010	120000	824483650	10000	10010	10010	10000	64
575	20241010	115900	823843390	10020	10020	10020	10020	0
576	20241010	115800	823843390	10020	10040	10040	10020	51
577	20241010	115700	823332150	10040	10040	10040	10040	0
578	20241010	115600	823332150	10040	10040	10040	10040	0
579	20241010	115500	823332150	10040	10030	10040	10030	16
580	20241010	115400	823171600	10050	10030	10050	10030	6
581	20241010	115300	823111370	10050	10030	10050	10030	101
582	20241010	115200	822098320	10030	10030	10030	10010	101
583	20241010	115100	821087140	10030	10030	10040	10030	80
584	20241010	115000	820284530	10040	10040	10040	10040	97
585	20241010	114900	819310650	10050	10050	10050	10050	1
586	20241010	114800	819300600	10050	10040	10060	10040	22
587	20241010	114700	819079690	10040	10050	10050	10040	1750
588	20241010	114600	801509190	10050	10050	10050	10050	25
589	20241010	114500	801257940	10040	10040	10040	10040	0
590	20241010	114400	801257940	10040	10050	10050	10040	244
591	20241010	114300	798806540	10050	10050	10050	10050	336
592	20241010	114200	795429740	10040	10040	10040	10040	82
593	20241010	114100	794606460	10040	10040	10040	10040	37
594	20241010	114000	794234980	10040	10040	10040	10040	829
595	20241010	113900	785911820	10040	10040	10040	10040	0
596	20241010	113800	785911820	10040	10040	10040	10040	300
597	20241010	113700	782899820	10040	10040	10040	10040	0
598	20241010	113600	782899820	10040	10060	10060	10040	59
599	20241010	113500	782307240	10060	10040	10070	10040	43
600	20241010	113400	781874680	10030	10090	10090	10030	12
601	20241010	113300	781753680	10040	10030	10110	10030	505
602	20241010	113200	776671080	10010	10010	10010	10010	0
603	20241010	113100	776671080	10010	10010	10010	10010	0
604	20241010	113000	776671080	10010	10010	10010	10010	60
605	20241010	112900	776070480	10010	10010	10010	10010	109
606	20241010	112800	774979390	10020	10020	10020	10020	2
607	20241010	112700	774959350	10010	10010	10010	10010	0
608	20241010	112600	774959350	10010	10010	10040	10010	1918
609	20241010	112500	755736750	10010	10010	10010	10010	100
610	20241010	112400	754735750	10010	9980	10010	9980	41
611	20241010	112300	754325490	9980	9980	9980	9980	0
612	20241010	112200	754325490	9980	9980	9980	9980	0
613	20241010	112100	754325490	9980	9980	9980	9980	0
614	20241010	112000	754325490	9980	9980	9980	9980	0
615	20241010	111900	754325490	9980	9980	9980	9980	0
616	20241010	111800	754325490	9980	9980	9980	9980	0
617	20241010	111700	754325490	9980	9980	9980	9980	43
618	20241010	111600	753896350	9980	9970	9980	9960	967
619	20241010	111500	744258010	9980	9980	9980	9980	54
620	20241010	111400	743719090	9980	9980	9980	9980	0
621	20241010	111300	743719090	9980	9990	9990	9980	1000
622	20241010	111200	733738910	9980	9980	9980	9980	0
623	20241010	111100	733738910	9980	9980	9980	9980	3
624	20241010	111000	733708970	9980	9980	9980	9980	140
625	20241010	110900	732311770	9980	9980	9980	9980	180
626	20241010	110800	730515370	9970	9970	9970	9970	0
627	20241010	110700	730515370	9970	9970	9970	9970	6
628	20241010	110600	730455550	9980	9970	9980	9970	159
629	20241010	110500	728870240	9970	9970	9970	9970	0
630	20241010	110400	728870240	9970	9970	9970	9970	0
631	20241010	110300	728870240	9970	9980	9980	9970	20
632	20241010	110200	728670740	9970	9970	9970	9970	0
633	20241010	110100	728670740	9970	9970	9970	9970	8
634	20241010	110000	728590980	9970	9970	9970	9970	0
635	20241010	105900	728590980	9970	9970	9970	9970	0
636	20241010	105800	728590980	9970	9980	9980	9970	468
637	20241010	105700	723920710	9980	9980	9980	9980	0
638	20241010	105600	723920710	9980	9980	9980	9980	0
639	20241010	105500	723920710	9980	9980	9980	9980	0
640	20241010	105400	723920710	9980	9990	9990	9980	175
641	20241010	105300	722172630	9990	9990	9990	9990	14
642	20241010	105200	722032770	10010	10000	10010	9990	323
643	20241010	105100	718804980	9990	9990	9990	9990	412
644	20241010	105000	714689100	10000	10010	10010	10000	290
645	20241010	104900	711789050	10010	10010	10010	10010	100
646	20241010	104800	710788050	10010	10010	10010	10010	0
647	20241010	104700	710788050	10010	10000	10010	10000	299
648	20241010	104600	707795730	9980	9980	9980	9980	29
649	20241010	104500	707506310	9980	9990	10000	9980	54
650	20241010	104400	706966900	9990	9990	9990	9990	1
651	20241010	104300	706956910	10000	9990	10000	9990	2
652	20241010	104200	706936920	9980	9980	9980	9980	0
653	20241010	104100	706936920	9980	9980	9980	9980	0
654	20241010	104000	706936920	9980	9980	9980	9980	80
655	20241010	103900	706138520	9980	9980	9980	9980	0
656	20241010	103800	706138520	9980	9980	9980	9980	114
657	20241010	103700	705000800	9980	9980	9980	9980	14
658	20241010	103600	704861080	9990	9990	9990	9990	40
659	20241010	103500	704461480	10000	10000	10000	10000	70
660	20241010	103400	703761480	10020	10010	10020	10010	62
661	20241010	103300	703140260	10020	10020	10020	10020	0
662	20241010	103200	703140260	10020	10000	10020	10000	3
663	20241010	103100	703110220	10010	9990	10010	9990	630
664	20241010	103000	696812670	9990	9990	9990	9990	175
665	20241010	102900	695064420	9990	9990	9990	9990	74
666	20241010	102800	694325160	9990	9990	9990	9990	12
667	20241010	102700	694205280	9990	9990	9990	9990	15
668	20241010	102600	694055430	9980	9980	9980	9980	203
669	20241010	102500	692029490	9970	9960	9970	9960	192
670	20241010	102400	690116570	9960	9960	9960	9960	15
671	20241010	102300	689967170	9960	9960	9960	9960	0
672	20241010	102200	689967170	9960	9960	9960	9960	337
673	20241010	102100	686610650	9950	9950	9950	9950	75
674	20241010	102000	685864400	9940	9950	9950	9940	16
675	20241010	101900	685705300	9950	9940	9950	9940	12
676	20241010	101800	685585990	9940	9940	9940	9940	18
677	20241010	101700	685407070	9930	9930	9930	9930	0
678	20241010	101600	685407070	9930	9940	9940	9930	300
679	20241010	101500	682427720	9940	9940	9940	9930	247
680	20241010	101400	679973790	9950	9950	9950	9950	384
681	20241010	101300	676152990	9960	9960	9960	9960	0
682	20241010	101200	676152990	9960	9960	9960	9960	1
683	20241010	101100	676143030	9960	9960	9960	9960	9
684	20241010	101000	676053390	9960	9930	9960	9930	74
685	20241010	100900	675316890	9930	9940	9940	9930	54
686	20241010	100800	674780640	9940	9950	9950	9940	810
687	20241010	100700	666729220	9940	9960	9980	9940	253
688	20241010	100600	664208890	9970	9940	9970	9940	1162
689	20241010	100500	652652670	9940	9940	9940	9940	162
690	20241010	100400	651042390	9940	9940	9940	9940	116
691	20241010	100300	649889350	9940	9910	9940	9910	138
692	20241010	100200	648520400	9910	9930	9930	9890	4094
693	20241010	100100	607958650	9930	9940	9940	9930	897
694	20241010	100000	599051390	9940	9930	9940	9930	301
695	20241010	095900	596062450	9930	9950	9950	9930	105
696	20241010	095800	595019520	9930	9930	9930	9930	0
697	20241010	095700	595019520	9930	9930	9930	9930	1
698	20241010	095600	595009590	9960	9960	9960	9930	278
699	20241010	095500	592245120	9960	9960	9960	9960	40
700	20241010	095400	591846720	9960	9960	9970	9950	17
701	20241010	095300	591677430	9970	9960	9970	9960	33
702	20241010	095200	591348480	9950	9950	9950	9950	0
703	20241010	095100	591348480	9950	9950	9980	9950	8
704	20241010	095000	591268780	9980	9980	9980	9940	118
705	20241010	094900	590093900	9950	9940	9980	9940	9
706	20241010	094800	590004330	9940	9940	9940	9940	41
707	20241010	094700	589596790	9940	9930	9940	9920	1234
708	20241010	094600	577348600	9930	9940	9940	9920	379
709	20241010	094500	573586890	9940	9970	9970	9940	1753
710	20241010	094400	556146100	9970	9980	9980	9970	147
711	20241010	094300	554680460	9970	9970	9970	9970	218
712	20241010	094200	552507000	9970	9970	9970	9950	1977
713	20241010	094100	532829650	9970	9970	9970	9970	180
714	20241010	094000	531035050	9970	9970	9970	9970	759
715	20241010	093900	523467820	9970	9980	9980	9970	815
716	20241010	093800	515341210	9980	9990	9990	9980	639
717	20241010	093700	508960750	10000	9990	10000	9990	189
718	20241010	093600	507072630	10000	10000	10000	10000	3
719	20241010	093500	507042630	9990	9990	9990	9990	96
720	20241010	093400	506083590	9990	10000	10000	9990	2200
721	20241010	093300	484097160	10000	10000	10000	10000	844
722	20241010	093200	475657160	10010	10010	10010	10010	125
723	20241010	093100	474405910	10010	10010	10010	10010	6
724	20241010	093000	474345850	10020	10010	10020	10010	736
725	20241010	092900	466974250	10010	10010	10010	10010	145
726	20241010	092800	465522800	10010	10030	10030	10010	883
727	20241010	092700	456676870	10020	10030	10030	10020	543
728	20241010	092600	451231120	10030	10030	10030	10030	150
729	20241010	092500	449726620	10030	10030	10030	10030	270
730	20241010	092400	447018520	10050	10020	10050	10020	107
731	20241010	092300	445944290	10020	10040	10050	10020	403
732	20241010	092200	441900810	10050	10020	10050	10020	59
733	20241010	092100	441309020	10040	9990	10040	9990	465
734	20241010	092000	436654160	9990	10000	10010	9980	1200
735	20241010	091900	424675000	9990	10020	10030	9990	5343
736	20241010	091800	371228490	10020	10010	10020	10010	313
737	20241010	091700	368095350	10010	10030	10030	10010	5098
738	20241010	091600	317011200	10020	10020	10060	10020	1516
739	20241010	091500	301814000	10020	10020	10020	10010	1072
740	20241010	091400	291081470	10020	10040	10040	10020	2631
741	20241010	091300	264705200	10040	10050	10060	10040	2504
742	20241010	091200	239545390	10060	10080	10080	10060	489
743	20241010	091100	234622610	10080	10140	10140	10080	1719
744	20241010	091000	217250980	10170	10150	10180	10150	648
745	20241010	090900	210667490	10130	10130	10130	10130	467
746	20241010	090800	205936780	10130	10150	10150	10130	1011
747	20241010	090700	195693310	10150	10140	10150	10140	409
748	20241010	090600	191543500	10150	10160	10170	10150	2005
749	20241010	090500	171162350	10160	10160	10160	10160	2476
750	20241010	090400	146006190	10150	10200	10200	10150	472
751	20241010	090300	141192790	10180	10210	10210	10130	1158
752	20241010	090200	129409300	10210	10220	10230	10210	2268
753	20241010	090100	106241120	10230	10090	10290	10090	4864
754	20241010	090000	56658230	10090	10200	10200	10090	5574