38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 204600 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 1796 |
| 3 | 20230721 | 204500 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 4 | 20230721 | 204400 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 5 | 20230721 | 204300 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 6 | 20230721 | 204200 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 7 | 20230721 | 204100 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 8 | 20230721 | 204000 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 9 | 20230721 | 203900 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 10 | 20230721 | 203800 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 11 | 20230721 | 203700 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 12 | 20230721 | 203600 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 13 | 20230721 | 203500 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 14 | 20230721 | 203400 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 15 | 20230721 | 203300 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 16 | 20230721 | 203200 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 17 | 20230721 | 203100 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 18 | 20230721 | 203000 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 19 | 20230721 | 202900 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 20 | 20230721 | 202800 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 21 | 20230721 | 202700 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 22 | 20230721 | 202600 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 23 | 20230721 | 202500 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 24 | 20230721 | 202400 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 25 | 20230721 | 202300 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 26 | 20230721 | 202200 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 27 | 20230721 | 202100 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 28 | 20230721 | 202000 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 29 | 20230721 | 201900 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 30 | 20230721 | 201800 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 31 | 20230721 | 201700 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 32 | 20230721 | 201600 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 1796 |
| 33 | 20230721 | 201500 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 34 | 20230721 | 201400 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 35 | 20230721 | 201300 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 36 | 20230721 | 201200 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 37 | 20230721 | 201100 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 38 | 20230721 | 201000 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 39 | 20230721 | 200900 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 40 | 20230721 | 200800 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 41 | 20230721 | 200700 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 42 | 20230721 | 200600 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 43 | 20230721 | 200500 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 44 | 20230721 | 200400 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 45 | 20230721 | 200300 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 46 | 20230721 | 200200 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 47 | 20230721 | 200100 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 48 | 20230721 | 200000 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 49 | 20230721 | 195900 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 50 | 20230721 | 195800 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 51 | 20230721 | 195700 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 52 | 20230721 | 195600 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 53 | 20230721 | 195500 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 54 | 20230721 | 195400 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 55 | 20230721 | 195300 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 56 | 20230721 | 195200 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 57 | 20230721 | 195100 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 58 | 20230721 | 195000 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 59 | 20230721 | 194900 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 60 | 20230721 | 194800 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 61 | 20230721 | 194700 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 62 | 20230721 | 194600 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 1796 |
| 63 | 20230721 | 194500 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 64 | 20230721 | 194400 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 65 | 20230721 | 194300 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 66 | 20230721 | 194200 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 67 | 20230721 | 194100 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 68 | 20230721 | 194000 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 69 | 20230721 | 193900 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 70 | 20230721 | 193800 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 71 | 20230721 | 193700 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 72 | 20230721 | 193600 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 73 | 20230721 | 193500 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 74 | 20230721 | 193400 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 75 | 20230721 | 193300 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 76 | 20230721 | 193200 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 77 | 20230721 | 193100 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 78 | 20230721 | 193000 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 79 | 20230721 | 192900 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 80 | 20230721 | 192800 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 81 | 20230721 | 192700 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 82 | 20230721 | 192600 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 83 | 20230721 | 192500 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 84 | 20230721 | 192400 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 85 | 20230721 | 192300 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 86 | 20230721 | 192200 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 87 | 20230721 | 192100 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 88 | 20230721 | 192000 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 89 | 20230721 | 191900 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 90 | 20230721 | 191800 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 91 | 20230721 | 191700 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 92 | 20230721 | 191600 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 1796 |
| 93 | 20230721 | 191500 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 94 | 20230721 | 191400 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 95 | 20230721 | 191300 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 96 | 20230721 | 191200 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 97 | 20230721 | 191100 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 98 | 20230721 | 191000 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 99 | 20230721 | 190900 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 100 | 20230721 | 190800 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 101 | 20230721 | 190700 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 102 | 20230721 | 190600 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 103 | 20230721 | 190500 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 104 | 20230721 | 190400 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 105 | 20230721 | 190300 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 106 | 20230721 | 190200 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 107 | 20230721 | 190100 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 108 | 20230721 | 190000 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 109 | 20230721 | 185900 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 110 | 20230721 | 185800 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 111 | 20230721 | 185700 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 112 | 20230721 | 185600 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 113 | 20230721 | 185500 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 114 | 20230721 | 185400 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 115 | 20230721 | 185300 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 116 | 20230721 | 185200 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 117 | 20230721 | 185100 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 118 | 20230721 | 185000 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 119 | 20230721 | 184900 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 120 | 20230721 | 184800 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 121 | 20230721 | 184700 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 122 | 20230721 | 184600 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 1796 |
| 123 | 20230721 | 184500 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 124 | 20230721 | 184400 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 125 | 20230721 | 184300 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 126 | 20230721 | 184200 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 127 | 20230721 | 184100 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 128 | 20230721 | 184000 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 129 | 20230721 | 183900 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 130 | 20230721 | 183800 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 131 | 20230721 | 183700 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 132 | 20230721 | 183600 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 133 | 20230721 | 183500 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 134 | 20230721 | 183400 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 135 | 20230721 | 183300 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 136 | 20230721 | 183200 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 137 | 20230721 | 183100 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 138 | 20230721 | 183000 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 139 | 20230721 | 182900 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 140 | 20230721 | 182800 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 141 | 20230721 | 182700 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 142 | 20230721 | 182600 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 143 | 20230721 | 182500 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 144 | 20230721 | 182400 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 145 | 20230721 | 182300 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 146 | 20230721 | 182200 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 147 | 20230721 | 182100 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 148 | 20230721 | 182000 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 149 | 20230721 | 181900 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 150 | 20230721 | 181800 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 151 | 20230721 | 181700 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 152 | 20230721 | 181600 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 1796 |
| 153 | 20230721 | 181500 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 154 | 20230721 | 181400 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 155 | 20230721 | 181300 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 156 | 20230721 | 181200 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 157 | 20230721 | 181100 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 158 | 20230721 | 181000 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 159 | 20230721 | 180900 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 160 | 20230721 | 180800 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 161 | 20230721 | 180700 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 162 | 20230721 | 180600 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 163 | 20230721 | 180500 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 164 | 20230721 | 180400 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 165 | 20230721 | 180300 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 166 | 20230721 | 180200 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 167 | 20230721 | 180100 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 168 | 20230721 | 180000 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 169 | 20230721 | 175900 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 170 | 20230721 | 175800 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 171 | 20230721 | 175700 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 172 | 20230721 | 175600 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 173 | 20230721 | 175500 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 174 | 20230721 | 175400 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 175 | 20230721 | 175300 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 176 | 20230721 | 175200 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 177 | 20230721 | 175100 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 178 | 20230721 | 175000 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 179 | 20230721 | 174900 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 180 | 20230721 | 174800 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 181 | 20230721 | 174700 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 182 | 20230721 | 174600 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 1796 |
| 183 | 20230721 | 174500 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 184 | 20230721 | 174400 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 185 | 20230721 | 174300 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 186 | 20230721 | 174200 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 187 | 20230721 | 174100 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 188 | 20230721 | 174000 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 189 | 20230721 | 173900 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 190 | 20230721 | 173800 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 191 | 20230721 | 173700 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 192 | 20230721 | 173600 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 193 | 20230721 | 173500 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 194 | 20230721 | 173400 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 195 | 20230721 | 173300 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 196 | 20230721 | 173200 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 197 | 20230721 | 173100 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 198 | 20230721 | 173000 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 199 | 20230721 | 172900 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 200 | 20230721 | 172800 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 201 | 20230721 | 172700 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 202 | 20230721 | 172600 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 203 | 20230721 | 172500 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 204 | 20230721 | 172400 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 205 | 20230721 | 172300 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 206 | 20230721 | 172200 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 207 | 20230721 | 172100 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 208 | 20230721 | 172000 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 209 | 20230721 | 171900 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 210 | 20230721 | 171800 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 211 | 20230721 | 171700 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 212 | 20230721 | 171600 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 1796 |
| 213 | 20230721 | 171500 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 214 | 20230721 | 171400 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 215 | 20230721 | 171300 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 216 | 20230721 | 171200 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 217 | 20230721 | 171100 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 218 | 20230721 | 171000 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 219 | 20230721 | 170900 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 220 | 20230721 | 170800 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 221 | 20230721 | 170700 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 222 | 20230721 | 170600 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 223 | 20230721 | 170500 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 224 | 20230721 | 170400 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 225 | 20230721 | 170300 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 226 | 20230721 | 170200 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 227 | 20230721 | 170100 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 228 | 20230721 | 170000 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 229 | 20230721 | 165900 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 230 | 20230721 | 165800 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 231 | 20230721 | 165700 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 232 | 20230721 | 165600 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 233 | 20230721 | 165500 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 234 | 20230721 | 165400 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 235 | 20230721 | 165300 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 236 | 20230721 | 165200 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 237 | 20230721 | 165100 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 238 | 20230721 | 165000 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 239 | 20230721 | 164900 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 240 | 20230721 | 164800 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 241 | 20230721 | 164700 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 242 | 20230721 | 164600 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 1796 |
| 243 | 20230721 | 164500 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 244 | 20230721 | 164400 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 245 | 20230721 | 164300 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 246 | 20230721 | 164200 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 247 | 20230721 | 164100 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 248 | 20230721 | 164000 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 249 | 20230721 | 163900 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 250 | 20230721 | 163800 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 251 | 20230721 | 163700 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 252 | 20230721 | 163600 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 253 | 20230721 | 163500 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 254 | 20230721 | 163400 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 255 | 20230721 | 163300 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 256 | 20230721 | 163200 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 257 | 20230721 | 163100 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 258 | 20230721 | 163000 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 259 | 20230721 | 162900 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 260 | 20230721 | 162800 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 261 | 20230721 | 162700 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 262 | 20230721 | 162600 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 263 | 20230721 | 162500 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 264 | 20230721 | 162400 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 265 | 20230721 | 162300 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 266 | 20230721 | 162200 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 267 | 20230721 | 162100 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 268 | 20230721 | 162000 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 269 | 20230721 | 161900 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 270 | 20230721 | 161800 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 271 | 20230721 | 161700 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 272 | 20230721 | 161600 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 1796 |
| 273 | 20230721 | 161500 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 274 | 20230721 | 161400 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 275 | 20230721 | 161300 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 276 | 20230721 | 161200 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 277 | 20230721 | 161100 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 278 | 20230721 | 161000 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 279 | 20230721 | 160900 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 280 | 20230721 | 160800 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 281 | 20230721 | 160700 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 282 | 20230721 | 160600 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 283 | 20230721 | 160500 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 284 | 20230721 | 160400 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 285 | 20230721 | 160300 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 286 | 20230721 | 160200 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 287 | 20230721 | 160100 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 288 | 20230721 | 160000 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 289 | 20230721 | 155900 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 290 | 20230721 | 155800 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 291 | 20230721 | 155700 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 292 | 20230721 | 155600 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 293 | 20230721 | 155500 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 294 | 20230721 | 155400 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 295 | 20230721 | 155300 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 296 | 20230721 | 155200 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 297 | 20230721 | 155100 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 298 | 20230721 | 155000 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 299 | 20230721 | 154900 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 300 | 20230721 | 154800 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 301 | 20230721 | 154700 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 302 | 20230721 | 154600 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 1796 |
| 303 | 20230721 | 154500 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 304 | 20230721 | 154400 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 305 | 20230721 | 154300 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 306 | 20230721 | 154200 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 307 | 20230721 | 154100 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 308 | 20230721 | 154000 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 309 | 20230721 | 153900 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 310 | 20230721 | 153800 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 311 | 20230721 | 153700 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 312 | 20230721 | 153600 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 313 | 20230721 | 153500 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 314 | 20230721 | 153400 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 315 | 20230721 | 153300 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 316 | 20230721 | 153200 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 317 | 20230721 | 153100 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 318 | 20230721 | 153000 | 27162106100 | 73100 | 73100 | 73100 | 73100 | 1796 |
| 319 | 20230721 | 152900 | 27030818500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 320 | 20230721 | 152800 | 27030818500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 321 | 20230721 | 152700 | 27030818500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 322 | 20230721 | 152600 | 27030818500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 323 | 20230721 | 152500 | 27030818500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 324 | 20230721 | 152400 | 27030818500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 325 | 20230721 | 152300 | 27030818500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 326 | 20230721 | 152200 | 27030818500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 327 | 20230721 | 152100 | 27030818500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 328 | 20230721 | 152000 | 27030818500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 329 | 20230721 | 151900 | 27030818500 | 72800 | 73100 | 73100 | 72800 | 788 |
| 330 | 20230721 | 151800 | 26973311000 | 73100 | 73100 | 73100 | 73000 | 426 |
| 331 | 20230721 | 151700 | 26942208200 | 73000 | 73000 | 73100 | 72900 | 1219 |
| 332 | 20230721 | 151600 | 26853274300 | 73000 | 72900 | 73000 | 72900 | 681 |
| 333 | 20230721 | 151500 | 26803619000 | 72800 | 72700 | 73000 | 72700 | 1126 |
| 334 | 20230721 | 151400 | 26721468100 | 72800 | 72500 | 72800 | 72500 | 326 |
| 335 | 20230721 | 151300 | 26697780200 | 72500 | 72400 | 72600 | 72400 | 228 |
| 336 | 20230721 | 151200 | 26681250000 | 72600 | 72500 | 72700 | 72500 | 317 |
| 337 | 20230721 | 151100 | 26658248300 | 72500 | 72500 | 72500 | 72400 | 179 |
| 338 | 20230721 | 151000 | 26645282900 | 72500 | 72400 | 72500 | 72300 | 307 |
| 339 | 20230721 | 150900 | 26623048400 | 72200 | 72300 | 72400 | 72200 | 844 |
| 340 | 20230721 | 150800 | 26562026500 | 72300 | 72200 | 72300 | 72200 | 33 |
| 341 | 20230721 | 150700 | 26559643100 | 72200 | 72100 | 72300 | 72100 | 633 |
| 342 | 20230721 | 150600 | 26513932500 | 72200 | 72200 | 72200 | 72100 | 181 |
| 343 | 20230721 | 150500 | 26500873400 | 72300 | 72100 | 72300 | 72000 | 300 |
| 344 | 20230721 | 150400 | 26479225400 | 72100 | 72100 | 72100 | 72000 | 1132 |
| 345 | 20230721 | 150300 | 26397690200 | 72100 | 72200 | 72300 | 72100 | 1091 |
| 346 | 20230721 | 150200 | 26319019900 | 72200 | 72300 | 72300 | 72100 | 653 |
| 347 | 20230721 | 150100 | 26271887000 | 72300 | 72200 | 72400 | 72200 | 272 |
| 348 | 20230721 | 150000 | 26252228300 | 72300 | 72200 | 72300 | 72100 | 224 |
| 349 | 20230721 | 145900 | 26236050000 | 72200 | 72300 | 72400 | 72200 | 546 |
| 350 | 20230721 | 145800 | 26196587700 | 72400 | 72400 | 72400 | 72300 | 587 |
| 351 | 20230721 | 145700 | 26154104200 | 72500 | 72400 | 72500 | 72400 | 62 |
| 352 | 20230721 | 145600 | 26149612600 | 72500 | 72400 | 72500 | 72400 | 130 |
| 353 | 20230721 | 145500 | 26140199000 | 72500 | 72400 | 72500 | 72400 | 86 |
| 354 | 20230721 | 145400 | 26133969200 | 72400 | 72500 | 72500 | 72400 | 161 |
| 355 | 20230721 | 145300 | 26122304200 | 72500 | 72500 | 72500 | 72400 | 581 |
| 356 | 20230721 | 145200 | 26080205300 | 72500 | 72500 | 72500 | 72500 | 33 |
| 357 | 20230721 | 145100 | 26077812800 | 72500 | 72400 | 72600 | 72400 | 394 |
| 358 | 20230721 | 145000 | 26049221500 | 72500 | 72600 | 72600 | 72500 | 273 |
| 359 | 20230721 | 144900 | 26029419300 | 72600 | 72600 | 72600 | 72500 | 176 |
| 360 | 20230721 | 144800 | 26016641800 | 72600 | 72600 | 72800 | 72500 | 318 |
| 361 | 20230721 | 144700 | 25993553800 | 72600 | 72400 | 72600 | 72300 | 285 |
| 362 | 20230721 | 144600 | 25972906500 | 72400 | 72500 | 72500 | 72300 | 556 |
| 363 | 20230721 | 144500 | 25932643600 | 72500 | 72800 | 72900 | 72400 | 1809 |
| 364 | 20230721 | 144400 | 25801324300 | 72800 | 72800 | 72800 | 72700 | 283 |
| 365 | 20230721 | 144300 | 25780734300 | 72900 | 72900 | 72900 | 72700 | 279 |
| 366 | 20230721 | 144200 | 25760421300 | 72900 | 72900 | 72900 | 72800 | 144 |
| 367 | 20230721 | 144100 | 25749929300 | 72900 | 73000 | 73100 | 72800 | 898 |
| 368 | 20230721 | 144000 | 25684523400 | 73100 | 73100 | 73200 | 73000 | 233 |
| 369 | 20230721 | 143900 | 25667501600 | 73100 | 73100 | 73100 | 73100 | 204 |
| 370 | 20230721 | 143800 | 25652589200 | 73000 | 72900 | 73100 | 72900 | 415 |
| 371 | 20230721 | 143700 | 25622310700 | 73000 | 73200 | 73300 | 72900 | 2414 |
| 372 | 20230721 | 143600 | 25446007600 | 73200 | 73200 | 73200 | 73200 | 288 |
| 373 | 20230721 | 143500 | 25424926000 | 73400 | 73400 | 73400 | 73200 | 177 |
| 374 | 20230721 | 143400 | 25411956800 | 73200 | 73700 | 73700 | 73200 | 1479 |
| 375 | 20230721 | 143300 | 25303431900 | 73700 | 73700 | 73700 | 73700 | 2 |
| 376 | 20230721 | 143200 | 25303284500 | 73700 | 73700 | 73700 | 73700 | 9 |
| 377 | 20230721 | 143100 | 25302621200 | 73600 | 73600 | 73800 | 73600 | 92 |
| 378 | 20230721 | 143000 | 25295835300 | 73600 | 73700 | 73800 | 73600 | 162 |
| 379 | 20230721 | 142900 | 25283897300 | 73800 | 73600 | 73800 | 73600 | 67 |
| 380 | 20230721 | 142800 | 25278963900 | 73700 | 73600 | 73700 | 73500 | 126 |
| 381 | 20230721 | 142700 | 25269689400 | 73500 | 73500 | 73600 | 73500 | 76 |
| 382 | 20230721 | 142600 | 25264103200 | 73500 | 73500 | 73500 | 73400 | 179 |
| 383 | 20230721 | 142500 | 25250949000 | 73500 | 73500 | 73700 | 73500 | 81 |
| 384 | 20230721 | 142400 | 25244994300 | 73500 | 73500 | 73500 | 73400 | 250 |
| 385 | 20230721 | 142300 | 25226639300 | 73500 | 73500 | 73500 | 73500 | 112 |
| 386 | 20230721 | 142200 | 25218407300 | 73700 | 73600 | 73800 | 73500 | 205 |
| 387 | 20230721 | 142100 | 25203300500 | 73700 | 73700 | 73700 | 73500 | 238 |
| 388 | 20230721 | 142000 | 25185785800 | 73600 | 73700 | 73800 | 73500 | 76 |
| 389 | 20230721 | 141900 | 25180184700 | 73800 | 73600 | 73800 | 73500 | 209 |
| 390 | 20230721 | 141800 | 25164779500 | 73600 | 73400 | 73600 | 73400 | 126 |
| 391 | 20230721 | 141700 | 25155514300 | 73400 | 73300 | 73400 | 73300 | 119 |
| 392 | 20230721 | 141600 | 25146782000 | 73400 | 73500 | 73500 | 73300 | 52 |
| 393 | 20230721 | 141500 | 25142968000 | 73500 | 73400 | 73500 | 73300 | 264 |
| 394 | 20230721 | 141400 | 25123597000 | 73300 | 73200 | 73300 | 73200 | 117 |
| 395 | 20230721 | 141300 | 25115024900 | 73200 | 73100 | 73200 | 73100 | 357 |
| 396 | 20230721 | 141200 | 25088924600 | 73100 | 73200 | 73300 | 73100 | 169 |
| 397 | 20230721 | 141100 | 25076557700 | 73200 | 73200 | 73400 | 73200 | 495 |
| 398 | 20230721 | 141000 | 25040320500 | 73300 | 73400 | 73400 | 73200 | 129 |
| 399 | 20230721 | 140900 | 25030858800 | 73300 | 73300 | 73300 | 73300 | 23 |
| 400 | 20230721 | 140800 | 25029172900 | 73400 | 73400 | 73400 | 73200 | 117 |
| 401 | 20230721 | 140700 | 25020593100 | 73400 | 73400 | 73400 | 73100 | 156 |
| 402 | 20230721 | 140600 | 25009173200 | 73200 | 73200 | 73200 | 73000 | 1867 |
| 403 | 20230721 | 140500 | 24872669300 | 73200 | 73300 | 73300 | 73200 | 254 |
| 404 | 20230721 | 140400 | 24854066100 | 73400 | 73200 | 73400 | 73200 | 332 |
| 405 | 20230721 | 140300 | 24829763500 | 73200 | 73300 | 73500 | 73200 | 91 |
| 406 | 20230721 | 140200 | 24823085800 | 73200 | 73100 | 73200 | 73100 | 96 |
| 407 | 20230721 | 140100 | 24816063300 | 73100 | 73200 | 73200 | 73100 | 39 |
| 408 | 20230721 | 140000 | 24813210400 | 73100 | 73300 | 73300 | 73100 | 76 |
| 409 | 20230721 | 135900 | 24807651400 | 73100 | 73200 | 73200 | 73100 | 345 |
| 410 | 20230721 | 135800 | 24782431300 | 73100 | 73200 | 73400 | 73100 | 208 |
| 411 | 20230721 | 135700 | 24767204600 | 73200 | 73200 | 73200 | 73200 | 796 |
| 412 | 20230721 | 135600 | 24708937400 | 73200 | 73300 | 73400 | 73200 | 367 |
| 413 | 20230721 | 135500 | 24682039000 | 73400 | 73400 | 73400 | 73400 | 21 |
| 414 | 20230721 | 135400 | 24680497600 | 73300 | 73500 | 73500 | 73300 | 95 |
| 415 | 20230721 | 135300 | 24673530300 | 73500 | 73400 | 73500 | 73400 | 166 |
| 416 | 20230721 | 135200 | 24661341500 | 73500 | 73400 | 73500 | 73400 | 151 |
| 417 | 20230721 | 135100 | 24650258000 | 73400 | 73400 | 73500 | 73400 | 617 |
| 418 | 20230721 | 135000 | 24604964400 | 73400 | 73400 | 73400 | 73300 | 103 |
| 419 | 20230721 | 134900 | 24597404300 | 73400 | 73500 | 73600 | 73300 | 247 |
| 420 | 20230721 | 134800 | 24579282700 | 73600 | 73400 | 73600 | 73400 | 80 |
| 421 | 20230721 | 134700 | 24573408800 | 73200 | 73500 | 73500 | 73100 | 1176 |
| 422 | 20230721 | 134600 | 24487278900 | 73500 | 73500 | 73600 | 73400 | 134 |
| 423 | 20230721 | 134500 | 24477432700 | 73500 | 73600 | 73600 | 73400 | 73 |
| 424 | 20230721 | 134400 | 24472070300 | 73600 | 73500 | 73600 | 73400 | 145 |
| 425 | 20230721 | 134300 | 24461413700 | 73500 | 73700 | 73700 | 73400 | 83 |
| 426 | 20230721 | 134200 | 24455313200 | 73700 | 73600 | 73700 | 73500 | 119 |
| 427 | 20230721 | 134100 | 24446565400 | 73600 | 73700 | 73700 | 73600 | 465 |
| 428 | 20230721 | 134000 | 24412315000 | 73700 | 74000 | 74200 | 73700 | 1337 |
| 429 | 20230721 | 133900 | 24313405200 | 74000 | 74200 | 74200 | 74000 | 257 |
| 430 | 20230721 | 133800 | 24294359900 | 74200 | 74100 | 74200 | 74000 | 279 |
| 431 | 20230721 | 133700 | 24273686800 | 74100 | 74000 | 74100 | 74000 | 223 |
| 432 | 20230721 | 133600 | 24257184700 | 74000 | 74100 | 74200 | 74000 | 409 |
| 433 | 20230721 | 133500 | 24226892300 | 74200 | 73800 | 74200 | 73800 | 313 |
| 434 | 20230721 | 133400 | 24203733300 | 73800 | 74000 | 74000 | 73800 | 465 |
| 435 | 20230721 | 133300 | 24169326900 | 74000 | 74000 | 74000 | 73900 | 1138 |
| 436 | 20230721 | 133200 | 24085115000 | 74000 | 73900 | 74000 | 73700 | 439 |
| 437 | 20230721 | 133100 | 24052673000 | 73900 | 73700 | 73900 | 73700 | 49 |
| 438 | 20230721 | 133000 | 24049053900 | 73700 | 74000 | 74000 | 73700 | 197 |
| 439 | 20230721 | 132900 | 24034525600 | 74000 | 73900 | 74000 | 73800 | 84 |
| 440 | 20230721 | 132800 | 24028325900 | 74000 | 73900 | 74000 | 73900 | 62 |
| 441 | 20230721 | 132700 | 24023744000 | 73900 | 73900 | 74000 | 73900 | 260 |
| 442 | 20230721 | 132600 | 24004516200 | 74000 | 73700 | 74000 | 73700 | 182 |
| 443 | 20230721 | 132500 | 23991056200 | 73700 | 73800 | 73800 | 73700 | 35 |
| 444 | 20230721 | 132400 | 23988476400 | 73800 | 73900 | 73900 | 73800 | 89 |
| 445 | 20230721 | 132300 | 23981900700 | 73900 | 73700 | 73900 | 73600 | 64 |
| 446 | 20230721 | 132200 | 23977177200 | 73700 | 73300 | 73700 | 73300 | 82 |
| 447 | 20230721 | 132100 | 23971140100 | 73600 | 73600 | 73600 | 73200 | 508 |
| 448 | 20230721 | 132000 | 23933868500 | 73600 | 73300 | 73600 | 73300 | 381 |
| 449 | 20230721 | 131900 | 23905904500 | 73300 | 73400 | 73400 | 73300 | 498 |
| 450 | 20230721 | 131800 | 23869365900 | 73400 | 73400 | 73500 | 73400 | 126 |
| 451 | 20230721 | 131700 | 23860111500 | 73400 | 73500 | 73500 | 73400 | 208 |
| 452 | 20230721 | 131600 | 23844844100 | 73500 | 73700 | 73700 | 73500 | 31 |
| 453 | 20230721 | 131500 | 23842563000 | 73700 | 73400 | 73700 | 73400 | 99 |
| 454 | 20230721 | 131400 | 23835283400 | 73500 | 73400 | 73500 | 73200 | 227 |
| 455 | 20230721 | 131300 | 23818638200 | 73400 | 73400 | 73500 | 73300 | 38 |
| 456 | 20230721 | 131200 | 23815850400 | 73400 | 73400 | 73500 | 73400 | 346 |
| 457 | 20230721 | 131100 | 23790452500 | 73600 | 73500 | 73600 | 73400 | 286 |
| 458 | 20230721 | 131000 | 23769436800 | 73600 | 73500 | 73600 | 73200 | 722 |
| 459 | 20230721 | 130900 | 23716530200 | 73400 | 73500 | 73500 | 73400 | 303 |
| 460 | 20230721 | 130800 | 23694261600 | 73600 | 73600 | 73600 | 73500 | 139 |
| 461 | 20230721 | 130700 | 23684034900 | 73700 | 73500 | 73800 | 73500 | 260 |
| 462 | 20230721 | 130600 | 23664885800 | 73500 | 73400 | 73500 | 73400 | 125 |
| 463 | 20230721 | 130500 | 23655704600 | 73400 | 73500 | 73600 | 73400 | 225 |
| 464 | 20230721 | 130400 | 23639178100 | 73600 | 73500 | 73600 | 73500 | 139 |
| 465 | 20230721 | 130300 | 23628959800 | 73600 | 73800 | 73800 | 73600 | 91 |
| 466 | 20230721 | 130200 | 23622257500 | 73500 | 73600 | 73800 | 73500 | 121 |
| 467 | 20230721 | 130100 | 23613353300 | 73500 | 73900 | 74000 | 73500 | 483 |
| 468 | 20230721 | 130000 | 23577768500 | 73900 | 74000 | 74000 | 73900 | 163 |
| 469 | 20230721 | 125900 | 23565712200 | 74200 | 74000 | 74200 | 74000 | 29 |
| 470 | 20230721 | 125800 | 23563565900 | 74000 | 73900 | 74000 | 73900 | 195 |
| 471 | 20230721 | 125700 | 23549137900 | 73900 | 74000 | 74000 | 73900 | 133 |
| 472 | 20230721 | 125600 | 23539308900 | 74000 | 73900 | 74000 | 73900 | 225 |
| 473 | 20230721 | 125500 | 23522662200 | 73900 | 73800 | 73900 | 73700 | 288 |
| 474 | 20230721 | 125400 | 23501397900 | 73700 | 73700 | 73800 | 73500 | 208 |
| 475 | 20230721 | 125300 | 23486090500 | 73700 | 73700 | 73700 | 73700 | 172 |
| 476 | 20230721 | 125200 | 23473414100 | 73500 | 73400 | 73500 | 73400 | 169 |
| 477 | 20230721 | 125100 | 23460996500 | 73400 | 73700 | 73700 | 73300 | 210 |
| 478 | 20230721 | 125000 | 23445568200 | 73600 | 73300 | 73800 | 73300 | 180 |
| 479 | 20230721 | 124900 | 23432320400 | 73300 | 73200 | 73600 | 73000 | 4918 |
| 480 | 20230721 | 124800 | 23072488500 | 73200 | 73700 | 73800 | 73200 | 1112 |
| 481 | 20230721 | 124700 | 22990804000 | 73800 | 73900 | 74000 | 73600 | 1021 |
| 482 | 20230721 | 124600 | 22915460700 | 74000 | 74000 | 74000 | 73900 | 128 |
| 483 | 20230721 | 124500 | 22905989800 | 74000 | 74000 | 74000 | 73900 | 50 |
| 484 | 20230721 | 124400 | 22902290700 | 73900 | 74300 | 74300 | 73900 | 175 |
| 485 | 20230721 | 124300 | 22889334200 | 74300 | 74000 | 74300 | 73900 | 364 |
| 486 | 20230721 | 124200 | 22862385000 | 73900 | 74000 | 74100 | 73900 | 177 |
| 487 | 20230721 | 124100 | 22849287200 | 74000 | 74300 | 74300 | 74000 | 267 |
| 488 | 20230721 | 124000 | 22829507100 | 74200 | 74300 | 74400 | 74100 | 83 |
| 489 | 20230721 | 123900 | 22823347500 | 74300 | 73900 | 74400 | 73900 | 470 |
| 490 | 20230721 | 123800 | 22788426700 | 73800 | 73800 | 74000 | 73700 | 797 |
| 491 | 20230721 | 123700 | 22729579400 | 73800 | 74000 | 74000 | 73800 | 1067 |
| 492 | 20230721 | 123600 | 22650741800 | 73900 | 74100 | 74100 | 73900 | 364 |
| 493 | 20230721 | 123500 | 22623805100 | 74100 | 74300 | 74300 | 74000 | 541 |
| 494 | 20230721 | 123400 | 22583661900 | 74400 | 74000 | 74400 | 73900 | 591 |
| 495 | 20230721 | 123300 | 22539838300 | 73900 | 74100 | 74200 | 73900 | 1496 |
| 496 | 20230721 | 123200 | 22429145200 | 74100 | 74200 | 74400 | 74100 | 1548 |
| 497 | 20230721 | 123100 | 22314310000 | 74300 | 74300 | 74300 | 74200 | 490 |
| 498 | 20230721 | 123000 | 22277938100 | 74300 | 74300 | 74400 | 74300 | 989 |
| 499 | 20230721 | 122900 | 22204416500 | 74300 | 74500 | 74600 | 74300 | 363 |
| 500 | 20230721 | 122800 | 22177407400 | 74500 | 74700 | 74700 | 74500 | 42 |
| 501 | 20230721 | 122700 | 22174274400 | 74700 | 74800 | 74800 | 74500 | 399 |
| 502 | 20230721 | 122600 | 22144515600 | 74800 | 74800 | 74800 | 74700 | 156 |
| 503 | 20230721 | 122500 | 22132851400 | 74800 | 74800 | 74800 | 74700 | 217 |
| 504 | 20230721 | 122400 | 22116626800 | 74800 | 74600 | 74800 | 74600 | 172 |
| 505 | 20230721 | 122300 | 22103764700 | 74600 | 74600 | 74600 | 74600 | 113 |
| 506 | 20230721 | 122200 | 22095334900 | 74600 | 74600 | 74700 | 74600 | 82 |
| 507 | 20230721 | 122100 | 22089215700 | 74600 | 74800 | 74900 | 74600 | 95 |
| 508 | 20230721 | 122000 | 22082106600 | 74600 | 74300 | 75000 | 74300 | 415 |
| 509 | 20230721 | 121900 | 22051162300 | 74300 | 74300 | 74400 | 74200 | 751 |
| 510 | 20230721 | 121800 | 21995392600 | 74300 | 74300 | 74500 | 74300 | 1001 |
| 511 | 20230721 | 121700 | 21920852800 | 74300 | 74200 | 74400 | 74200 | 1133 |
| 512 | 20230721 | 121600 | 21836726200 | 74300 | 74600 | 74600 | 74300 | 807 |
| 513 | 20230721 | 121500 | 21776659300 | 74700 | 74800 | 74800 | 74500 | 627 |
| 514 | 20230721 | 121400 | 21729858600 | 74800 | 74800 | 74900 | 74700 | 159 |
| 515 | 20230721 | 121300 | 21717973800 | 75000 | 75000 | 75000 | 74900 | 73 |
| 516 | 20230721 | 121200 | 21712502900 | 75000 | 74900 | 75000 | 74700 | 244 |
| 517 | 20230721 | 121100 | 21694246600 | 74900 | 74700 | 75000 | 74700 | 328 |
| 518 | 20230721 | 121000 | 21669700600 | 74800 | 74800 | 74900 | 74600 | 850 |
| 519 | 20230721 | 120900 | 21606232800 | 74900 | 74800 | 75000 | 74800 | 246 |
| 520 | 20230721 | 120800 | 21587804800 | 74800 | 74800 | 74900 | 74800 | 277 |
| 521 | 20230721 | 120700 | 21567080900 | 74900 | 74800 | 74900 | 74700 | 308 |
| 522 | 20230721 | 120600 | 21544038800 | 74800 | 74900 | 74900 | 74800 | 300 |
| 523 | 20230721 | 120500 | 21521595900 | 74900 | 75000 | 75100 | 74800 | 847 |
| 524 | 20230721 | 120400 | 21458120600 | 75000 | 75200 | 75200 | 74900 | 101 |
| 525 | 20230721 | 120300 | 21450539000 | 75200 | 75200 | 75400 | 75200 | 166 |
| 526 | 20230721 | 120200 | 21438047100 | 75300 | 75300 | 75300 | 75300 | 127 |
| 527 | 20230721 | 120100 | 21428484000 | 75300 | 75100 | 75300 | 74900 | 303 |
| 528 | 20230721 | 120000 | 21405729700 | 75000 | 74800 | 75200 | 74800 | 236 |
| 529 | 20230721 | 115900 | 21388019200 | 74800 | 74900 | 74900 | 74700 | 1206 |
| 530 | 20230721 | 115800 | 21297913900 | 75000 | 74800 | 75000 | 74800 | 488 |
| 531 | 20230721 | 115700 | 21261342800 | 74800 | 74900 | 74900 | 74800 | 128 |
| 532 | 20230721 | 115600 | 21251764600 | 74800 | 75200 | 75400 | 74800 | 297 |
| 533 | 20230721 | 115500 | 21229439100 | 75200 | 75200 | 75200 | 75000 | 160 |
| 534 | 20230721 | 115400 | 21217422200 | 75200 | 75400 | 75500 | 75100 | 1061 |
| 535 | 20230721 | 115300 | 21137575400 | 75400 | 75600 | 75700 | 75400 | 71 |
| 536 | 20230721 | 115200 | 21132208600 | 75700 | 75200 | 75700 | 75100 | 890 |
| 537 | 20230721 | 115100 | 21065166700 | 75200 | 75000 | 75400 | 74900 | 451 |
| 538 | 20230721 | 115000 | 21031207500 | 75300 | 74800 | 75300 | 74800 | 1278 |
| 539 | 20230721 | 114900 | 20935255000 | 74700 | 74700 | 74900 | 74700 | 89 |
| 540 | 20230721 | 114800 | 20928598900 | 74700 | 74800 | 75100 | 74700 | 366 |
| 541 | 20230721 | 114700 | 20901173900 | 74900 | 74900 | 74900 | 74800 | 255 |
| 542 | 20230721 | 114600 | 20882093300 | 74900 | 75000 | 75000 | 74800 | 380 |
| 543 | 20230721 | 114500 | 20853633600 | 74900 | 74700 | 75100 | 74700 | 218 |
| 544 | 20230721 | 114400 | 20837305600 | 74700 | 75200 | 75200 | 74700 | 432 |
| 545 | 20230721 | 114300 | 20804983700 | 75300 | 74900 | 75300 | 74900 | 761 |
| 546 | 20230721 | 114200 | 20747804200 | 74900 | 74800 | 74900 | 74400 | 1323 |
| 547 | 20230721 | 114100 | 20649157400 | 74800 | 75100 | 75300 | 74800 | 1059 |
| 548 | 20230721 | 114000 | 20569709100 | 75200 | 75300 | 75400 | 75100 | 1181 |
| 549 | 20230721 | 113900 | 20480840100 | 75300 | 75700 | 75700 | 75300 | 882 |
| 550 | 20230721 | 113800 | 20414185700 | 75700 | 75700 | 75700 | 75600 | 379 |
| 551 | 20230721 | 113700 | 20385516300 | 75500 | 75900 | 76000 | 75500 | 1358 |
| 552 | 20230721 | 113600 | 20282470500 | 76000 | 75900 | 76000 | 75700 | 645 |
| 553 | 20230721 | 113500 | 20233557100 | 75900 | 76000 | 76200 | 75800 | 2224 |
| 554 | 20230721 | 113400 | 20064484100 | 76000 | 75700 | 76000 | 75500 | 2118 |
| 555 | 20230721 | 113300 | 19904033000 | 75600 | 75500 | 75700 | 75500 | 519 |
| 556 | 20230721 | 113200 | 19864812200 | 75500 | 75500 | 75700 | 75300 | 869 |
| 557 | 20230721 | 113100 | 19799215800 | 75500 | 75300 | 75600 | 75300 | 1375 |
| 558 | 20230721 | 113000 | 19695444400 | 75300 | 75200 | 75300 | 75100 | 514 |
| 559 | 20230721 | 112900 | 19656780600 | 75200 | 74900 | 75200 | 74900 | 838 |
| 560 | 20230721 | 112800 | 19593899800 | 74900 | 74900 | 75000 | 74800 | 395 |
| 561 | 20230721 | 112700 | 19564316100 | 74900 | 74800 | 75000 | 74700 | 203 |
| 562 | 20230721 | 112600 | 19549126800 | 74900 | 75100 | 75100 | 74700 | 690 |
| 563 | 20230721 | 112500 | 19497434300 | 74900 | 75200 | 75400 | 74900 | 1384 |
| 564 | 20230721 | 112400 | 19393412600 | 75300 | 75000 | 75300 | 74900 | 1944 |
| 565 | 20230721 | 112300 | 19247490800 | 75000 | 74600 | 75000 | 74500 | 2254 |
| 566 | 20230721 | 112200 | 19078813200 | 74600 | 74700 | 74700 | 74500 | 848 |
| 567 | 20230721 | 112100 | 19015574800 | 74700 | 74900 | 74900 | 74500 | 483 |
| 568 | 20230721 | 112000 | 18979517500 | 74800 | 74500 | 74800 | 74500 | 894 |
| 569 | 20230721 | 111900 | 18912823300 | 74600 | 74700 | 74700 | 74400 | 815 |
| 570 | 20230721 | 111800 | 18852083000 | 74600 | 74600 | 74800 | 74500 | 1013 |
| 571 | 20230721 | 111700 | 18776499700 | 74600 | 75000 | 75100 | 74600 | 1228 |
| 572 | 20230721 | 111600 | 18684567700 | 75000 | 75000 | 75200 | 75000 | 410 |
| 573 | 20230721 | 111500 | 18653790300 | 75200 | 74500 | 75200 | 74400 | 2563 |
| 574 | 20230721 | 111400 | 18462196400 | 74500 | 74900 | 74900 | 74300 | 1462 |
| 575 | 20230721 | 111300 | 18353237600 | 74800 | 75200 | 75200 | 74800 | 1172 |
| 576 | 20230721 | 111200 | 18265390900 | 75200 | 74800 | 75300 | 74700 | 1568 |
| 577 | 20230721 | 111100 | 18147771600 | 74900 | 74600 | 75100 | 74500 | 2404 |
| 578 | 20230721 | 111000 | 17967817100 | 74600 | 74100 | 74700 | 74100 | 1021 |
| 579 | 20230721 | 110900 | 17891804900 | 74100 | 74500 | 74700 | 74000 | 5051 |
| 580 | 20230721 | 110800 | 17516718900 | 74500 | 74900 | 75500 | 74400 | 5732 |
| 581 | 20230721 | 110700 | 17088290400 | 74900 | 74900 | 75500 | 74800 | 4161 |
| 582 | 20230721 | 110600 | 16775788200 | 74900 | 76500 | 76800 | 74700 | 8947 |
| 583 | 20230721 | 110500 | 16099893200 | 76500 | 76600 | 76800 | 76400 | 5113 |
| 584 | 20230721 | 110400 | 15708550600 | 76500 | 75800 | 76800 | 75700 | 4489 |
| 585 | 20230721 | 110300 | 15366334200 | 75800 | 76200 | 76600 | 75800 | 10075 |
| 586 | 20230721 | 110200 | 14599457200 | 76200 | 76500 | 76900 | 76200 | 9420 |
| 587 | 20230721 | 110100 | 13878188400 | 76500 | 77400 | 77600 | 76300 | 10591 |
| 588 | 20230721 | 110000 | 13065840700 | 77400 | 75800 | 77500 | 75800 | 27977 |
| 589 | 20230721 | 105900 | 10929600500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 590 | 20230721 | 105800 | 10929600500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 591 | 20230721 | 105700 | 10929600500 | 75700 | 75600 | 75700 | 75500 | 3763 |
| 592 | 20230721 | 105600 | 10644880200 | 75700 | 75300 | 75700 | 75300 | 4707 |
| 593 | 20230721 | 105500 | 10289236100 | 75300 | 75400 | 75500 | 75200 | 3070 |
| 594 | 20230721 | 105400 | 10057872500 | 75300 | 75400 | 75500 | 75200 | 2971 |
| 595 | 20230721 | 105300 | 9833896900 | 75400 | 75000 | 75500 | 75000 | 4323 |
| 596 | 20230721 | 105200 | 9508566200 | 75200 | 75200 | 75400 | 75000 | 2562 |
| 597 | 20230721 | 105100 | 9315910000 | 75200 | 75000 | 75500 | 75000 | 5369 |
| 598 | 20230721 | 105000 | 8911335500 | 75000 | 75000 | 75400 | 74900 | 4007 |
| 599 | 20230721 | 104900 | 8609945300 | 75000 | 74800 | 75200 | 74600 | 5118 |
| 600 | 20230721 | 104800 | 8226516300 | 74800 | 75300 | 75400 | 74600 | 4575 |
| 601 | 20230721 | 104700 | 7883439300 | 75300 | 74600 | 75500 | 74500 | 9442 |
| 602 | 20230721 | 104600 | 7175187600 | 74600 | 74600 | 74800 | 74500 | 5921 |
| 603 | 20230721 | 104500 | 6733124700 | 74500 | 74100 | 74600 | 73800 | 3709 |
| 604 | 20230721 | 104400 | 6458075100 | 74100 | 73900 | 74300 | 73900 | 2975 |
| 605 | 20230721 | 104300 | 6237617500 | 73900 | 74000 | 74100 | 73700 | 3661 |
| 606 | 20230721 | 104200 | 5967010400 | 74000 | 73500 | 74000 | 73300 | 4853 |
| 607 | 20230721 | 104100 | 5609037100 | 73600 | 73000 | 73700 | 72900 | 4810 |
| 608 | 20230721 | 104000 | 5255619500 | 72700 | 72900 | 73000 | 72700 | 1139 |
| 609 | 20230721 | 103900 | 5172632900 | 72800 | 73100 | 73400 | 72800 | 4067 |
| 610 | 20230721 | 103800 | 4875320200 | 73200 | 72700 | 73200 | 72700 | 1360 |
| 611 | 20230721 | 103700 | 4775945100 | 72700 | 73200 | 73500 | 72700 | 6021 |
| 612 | 20230721 | 103600 | 4335955000 | 73300 | 72900 | 73400 | 72800 | 2620 |
| 613 | 20230721 | 103500 | 4144393800 | 72900 | 72700 | 73200 | 72700 | 3166 |
| 614 | 20230721 | 103400 | 3913246700 | 72600 | 72900 | 72900 | 72500 | 1684 |
| 615 | 20230721 | 103300 | 3790822200 | 72900 | 72700 | 73100 | 72700 | 1674 |
| 616 | 20230721 | 103200 | 3668782400 | 72700 | 72800 | 72900 | 72200 | 3363 |
| 617 | 20230721 | 103100 | 3424702500 | 72900 | 72300 | 73100 | 72200 | 4006 |
| 618 | 20230721 | 103000 | 3132870600 | 72400 | 72700 | 72900 | 72400 | 2720 |
| 619 | 20230721 | 102900 | 2935111600 | 72700 | 72600 | 72700 | 72500 | 1732 |
| 620 | 20230721 | 102800 | 2809408300 | 72600 | 72600 | 72600 | 72200 | 1182 |
| 621 | 20230721 | 102700 | 2723714500 | 72600 | 71900 | 72600 | 71900 | 2547 |
| 622 | 20230721 | 102600 | 2539842900 | 71800 | 71800 | 71900 | 71600 | 723 |
| 623 | 20230721 | 102500 | 2487917900 | 71700 | 71700 | 71900 | 71700 | 856 |
| 624 | 20230721 | 102400 | 2426455600 | 71800 | 72000 | 72000 | 71600 | 294 |
| 625 | 20230721 | 102300 | 2405328800 | 71900 | 72000 | 72100 | 71900 | 833 |
| 626 | 20230721 | 102200 | 2345308200 | 72000 | 71700 | 72100 | 71600 | 2009 |
| 627 | 20230721 | 102100 | 2200923300 | 71600 | 71200 | 71600 | 71200 | 910 |
| 628 | 20230721 | 102000 | 2135905300 | 70900 | 71200 | 71300 | 70900 | 496 |
| 629 | 20230721 | 101900 | 2100608400 | 71100 | 71200 | 71200 | 71000 | 154 |
| 630 | 20230721 | 101800 | 2089670000 | 71200 | 71100 | 71200 | 71000 | 299 |
| 631 | 20230721 | 101700 | 2068415000 | 71100 | 71100 | 71100 | 71000 | 102 |
| 632 | 20230721 | 101600 | 2061164900 | 71100 | 71000 | 71100 | 71000 | 75 |
| 633 | 20230721 | 101500 | 2055839800 | 70900 | 70900 | 70900 | 70900 | 68 |
| 634 | 20230721 | 101400 | 2051018600 | 70900 | 70900 | 71000 | 70900 | 95 |
| 635 | 20230721 | 101300 | 2044281100 | 70800 | 70700 | 70800 | 70600 | 137 |
| 636 | 20230721 | 101200 | 2034593200 | 70700 | 70700 | 70700 | 70700 | 4 |
| 637 | 20230721 | 101100 | 2034310400 | 70500 | 70500 | 70500 | 70500 | 7 |
| 638 | 20230721 | 101000 | 2033816900 | 70500 | 70900 | 70900 | 70500 | 213 |
| 639 | 20230721 | 100900 | 2018765800 | 70900 | 70900 | 70900 | 70900 | 33 |
| 640 | 20230721 | 100800 | 2016426100 | 71000 | 71000 | 71000 | 71000 | 15 |
| 641 | 20230721 | 100700 | 2015361100 | 71000 | 70900 | 71200 | 70900 | 783 |
| 642 | 20230721 | 100600 | 1959693200 | 71000 | 71000 | 71200 | 70900 | 476 |
| 643 | 20230721 | 100500 | 1925917600 | 71000 | 71100 | 71200 | 71000 | 480 |
| 644 | 20230721 | 100400 | 1891793000 | 71100 | 71000 | 71100 | 71000 | 582 |
| 645 | 20230721 | 100300 | 1850450600 | 70900 | 70700 | 70900 | 70700 | 420 |
| 646 | 20230721 | 100200 | 1820724100 | 70600 | 70400 | 70600 | 70400 | 379 |
| 647 | 20230721 | 100100 | 1793993900 | 70400 | 70400 | 70400 | 70400 | 124 |
| 648 | 20230721 | 100000 | 1785264300 | 70400 | 70300 | 70400 | 70200 | 100 |
| 649 | 20230721 | 095900 | 1778234100 | 70300 | 70200 | 70300 | 70200 | 14 |
| 650 | 20230721 | 095800 | 1777250800 | 70200 | 70000 | 70200 | 70000 | 110 |
| 651 | 20230721 | 095700 | 1769550600 | 70000 | 70000 | 70000 | 70000 | 322 |
| 652 | 20230721 | 095600 | 1747010600 | 70100 | 70200 | 70200 | 70100 | 347 |
| 653 | 20230721 | 095500 | 1722680100 | 70200 | 70300 | 70300 | 70200 | 107 |
| 654 | 20230721 | 095400 | 1715168400 | 70300 | 70100 | 70300 | 70100 | 4 |
| 655 | 20230721 | 095300 | 1714887600 | 70100 | 70100 | 70100 | 70100 | 95 |
| 656 | 20230721 | 095200 | 1708228100 | 70100 | 70400 | 70400 | 70100 | 87 |
| 657 | 20230721 | 095100 | 1702116500 | 70400 | 70200 | 70500 | 70200 | 121 |
| 658 | 20230721 | 095000 | 1693616700 | 70200 | 70100 | 70200 | 70100 | 90 |
| 659 | 20230721 | 094900 | 1687300800 | 70100 | 70100 | 70200 | 70000 | 38 |
| 660 | 20230721 | 094800 | 1684637000 | 70200 | 70100 | 70200 | 70100 | 185 |
| 661 | 20230721 | 094700 | 1671659500 | 70000 | 69900 | 70000 | 69800 | 109 |
| 662 | 20230721 | 094600 | 1664038700 | 69900 | 70000 | 70000 | 69900 | 86 |
| 663 | 20230721 | 094500 | 1658020100 | 70000 | 69900 | 70000 | 69800 | 194 |
| 664 | 20230721 | 094400 | 1644469700 | 69900 | 70100 | 70100 | 69900 | 365 |
| 665 | 20230721 | 094300 | 1618935100 | 70000 | 70100 | 70100 | 70000 | 221 |
| 666 | 20230721 | 094200 | 1603457900 | 70200 | 70300 | 70300 | 70100 | 468 |
| 667 | 20230721 | 094100 | 1570604900 | 70400 | 70400 | 70400 | 70400 | 14 |
| 668 | 20230721 | 094000 | 1569619300 | 70300 | 70600 | 70600 | 70300 | 443 |
| 669 | 20230721 | 093900 | 1538448400 | 70600 | 70400 | 70600 | 70400 | 26 |
| 670 | 20230721 | 093800 | 1536613000 | 70600 | 70700 | 70700 | 70400 | 382 |
| 671 | 20230721 | 093700 | 1509681600 | 70700 | 70800 | 70800 | 70700 | 440 |
| 672 | 20230721 | 093600 | 1478566300 | 70700 | 70700 | 70800 | 70700 | 413 |
| 673 | 20230721 | 093500 | 1449354900 | 70700 | 70500 | 71200 | 70400 | 1289 |
| 674 | 20230721 | 093400 | 1358172400 | 70400 | 70400 | 70500 | 70400 | 430 |
| 675 | 20230721 | 093300 | 1327882000 | 70400 | 70300 | 70400 | 70300 | 134 |
| 676 | 20230721 | 093200 | 1318460000 | 70300 | 70400 | 70500 | 70300 | 319 |
| 677 | 20230721 | 093100 | 1295998400 | 70500 | 70100 | 70500 | 70100 | 436 |
| 678 | 20230721 | 093000 | 1265321300 | 70200 | 70300 | 70500 | 70100 | 626 |
| 679 | 20230721 | 092900 | 1221411200 | 70400 | 69800 | 70500 | 69800 | 306 |
| 680 | 20230721 | 092800 | 1199994100 | 69800 | 69600 | 69800 | 69600 | 334 |
| 681 | 20230721 | 092700 | 1176705900 | 69600 | 69500 | 69700 | 69500 | 82 |
| 682 | 20230721 | 092600 | 1170999800 | 69500 | 69200 | 69600 | 69200 | 1133 |
| 683 | 20230721 | 092500 | 1092338400 | 69100 | 68800 | 69100 | 68800 | 147 |
| 684 | 20230721 | 092400 | 1082199200 | 68900 | 68900 | 68900 | 68800 | 137 |
| 685 | 20230721 | 092300 | 1072766000 | 68900 | 69100 | 69200 | 68900 | 180 |
| 686 | 20230721 | 092200 | 1060324300 | 69200 | 68900 | 69200 | 68900 | 274 |
| 687 | 20230721 | 092100 | 1041422000 | 69000 | 69000 | 69000 | 68900 | 226 |
| 688 | 20230721 | 092000 | 1025845000 | 69000 | 68800 | 69000 | 68800 | 59 |
| 689 | 20230721 | 091900 | 1021783800 | 68700 | 68700 | 69000 | 68600 | 753 |
| 690 | 20230721 | 091800 | 969897400 | 68700 | 68700 | 68700 | 68600 | 622 |
| 691 | 20230721 | 091700 | 927167000 | 68700 | 68600 | 68700 | 68600 | 243 |
| 692 | 20230721 | 091600 | 910486000 | 68600 | 68800 | 68800 | 68500 | 1811 |
| 693 | 20230721 | 091500 | 786192700 | 68700 | 68700 | 68900 | 68700 | 1416 |
| 694 | 20230721 | 091400 | 688874000 | 68700 | 68900 | 68900 | 68700 | 500 |
| 695 | 20230721 | 091300 | 654506800 | 68900 | 68800 | 68900 | 68800 | 37 |
| 696 | 20230721 | 091200 | 651958700 | 68800 | 68700 | 69000 | 68700 | 527 |
| 697 | 20230721 | 091100 | 615706400 | 68600 | 69300 | 69300 | 68500 | 1687 |
| 698 | 20230721 | 091000 | 499799800 | 69100 | 69200 | 69200 | 69100 | 127 |
| 699 | 20230721 | 090900 | 491023400 | 69200 | 69100 | 69200 | 69100 | 420 |
| 700 | 20230721 | 090800 | 462000100 | 69100 | 69200 | 69300 | 69100 | 647 |
| 701 | 20230721 | 090700 | 417210400 | 69200 | 69500 | 69600 | 69100 | 493 |
| 702 | 20230721 | 090600 | 383040200 | 69500 | 69600 | 69700 | 69500 | 371 |
| 703 | 20230721 | 090500 | 357225800 | 69600 | 69700 | 69700 | 69500 | 167 |
| 704 | 20230721 | 090400 | 345596300 | 69700 | 69700 | 69700 | 69500 | 330 |
| 705 | 20230721 | 090300 | 322623600 | 69700 | 69400 | 70000 | 69400 | 773 |
| 706 | 20230721 | 090200 | 268889600 | 69300 | 68800 | 69300 | 68700 | 948 |
| 707 | 20230721 | 090100 | 203469200 | 68700 | 68900 | 68900 | 68600 | 887 |
| 708 | 20230721 | 090000 | 142532100 | 68700 | 68900 | 69000 | 68700 | 2032 |