38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 204900 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 40595 |
| 3 | 20230911 | 204800 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 4 | 20230911 | 204700 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 5 | 20230911 | 204600 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 6 | 20230911 | 204500 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 7 | 20230911 | 204400 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 8 | 20230911 | 204300 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 9 | 20230911 | 204200 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 10 | 20230911 | 204100 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 11 | 20230911 | 204000 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 12 | 20230911 | 203900 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 13 | 20230911 | 203800 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 14 | 20230911 | 203700 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 15 | 20230911 | 203600 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 16 | 20230911 | 203500 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 17 | 20230911 | 203400 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 18 | 20230911 | 203300 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 19 | 20230911 | 203200 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 20 | 20230911 | 203100 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 21 | 20230911 | 203000 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 22 | 20230911 | 202900 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 23 | 20230911 | 202800 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 24 | 20230911 | 202700 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 25 | 20230911 | 202600 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 26 | 20230911 | 202500 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 27 | 20230911 | 202400 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 28 | 20230911 | 202300 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 29 | 20230911 | 202200 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 30 | 20230911 | 202100 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 31 | 20230911 | 202000 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 32 | 20230911 | 201900 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 40595 |
| 33 | 20230911 | 201800 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 34 | 20230911 | 201700 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 35 | 20230911 | 201600 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 36 | 20230911 | 201500 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 37 | 20230911 | 201400 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 38 | 20230911 | 201300 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 39 | 20230911 | 201200 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 40 | 20230911 | 201100 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 41 | 20230911 | 201000 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 42 | 20230911 | 200900 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 43 | 20230911 | 200800 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 44 | 20230911 | 200700 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 45 | 20230911 | 200600 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 46 | 20230911 | 200500 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 47 | 20230911 | 200400 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 48 | 20230911 | 200300 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 49 | 20230911 | 200200 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 50 | 20230911 | 200100 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 51 | 20230911 | 200000 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 52 | 20230911 | 195900 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 53 | 20230911 | 195800 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 54 | 20230911 | 195700 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 55 | 20230911 | 195600 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 56 | 20230911 | 195500 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 57 | 20230911 | 195400 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 58 | 20230911 | 195300 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 59 | 20230911 | 195200 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 60 | 20230911 | 195100 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 61 | 20230911 | 195000 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 62 | 20230911 | 194900 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 40595 |
| 63 | 20230911 | 194800 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 64 | 20230911 | 194700 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 65 | 20230911 | 194600 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 66 | 20230911 | 194500 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 67 | 20230911 | 194400 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 68 | 20230911 | 194300 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 69 | 20230911 | 194200 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 70 | 20230911 | 194100 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 71 | 20230911 | 194000 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 72 | 20230911 | 193900 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 73 | 20230911 | 193800 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 74 | 20230911 | 193700 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 75 | 20230911 | 193600 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 76 | 20230911 | 193500 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 77 | 20230911 | 193400 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 78 | 20230911 | 193300 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 79 | 20230911 | 193200 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 80 | 20230911 | 193100 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 81 | 20230911 | 193000 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 82 | 20230911 | 192900 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 83 | 20230911 | 192800 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 84 | 20230911 | 192700 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 85 | 20230911 | 192600 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 86 | 20230911 | 192500 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 87 | 20230911 | 192400 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 88 | 20230911 | 192300 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 89 | 20230911 | 192200 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 90 | 20230911 | 192100 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 91 | 20230911 | 192000 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 92 | 20230911 | 191900 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 40595 |
| 93 | 20230911 | 191800 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 94 | 20230911 | 191700 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 95 | 20230911 | 191600 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 96 | 20230911 | 191500 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 97 | 20230911 | 191400 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 98 | 20230911 | 191300 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 99 | 20230911 | 191200 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 100 | 20230911 | 191100 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 101 | 20230911 | 191000 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 102 | 20230911 | 190900 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 103 | 20230911 | 190800 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 104 | 20230911 | 190700 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 105 | 20230911 | 190600 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 106 | 20230911 | 190500 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 107 | 20230911 | 190400 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 108 | 20230911 | 190300 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 109 | 20230911 | 190200 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 110 | 20230911 | 190100 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 111 | 20230911 | 190000 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 112 | 20230911 | 185900 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 113 | 20230911 | 185800 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 114 | 20230911 | 185700 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 115 | 20230911 | 185600 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 116 | 20230911 | 185500 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 117 | 20230911 | 185400 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 118 | 20230911 | 185300 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 119 | 20230911 | 185200 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 120 | 20230911 | 185100 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 121 | 20230911 | 185000 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 122 | 20230911 | 184900 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 40595 |
| 123 | 20230911 | 184800 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 124 | 20230911 | 184700 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 125 | 20230911 | 184600 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 126 | 20230911 | 184500 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 127 | 20230911 | 184400 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 128 | 20230911 | 184300 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 129 | 20230911 | 184200 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 130 | 20230911 | 184100 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 131 | 20230911 | 184000 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 132 | 20230911 | 183900 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 133 | 20230911 | 183800 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 134 | 20230911 | 183700 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 135 | 20230911 | 183600 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 136 | 20230911 | 183500 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 137 | 20230911 | 183400 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 138 | 20230911 | 183300 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 139 | 20230911 | 183200 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 140 | 20230911 | 183100 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 141 | 20230911 | 183000 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 142 | 20230911 | 182900 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 143 | 20230911 | 182800 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 144 | 20230911 | 182700 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 145 | 20230911 | 182600 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 146 | 20230911 | 182500 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 147 | 20230911 | 182400 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 148 | 20230911 | 182300 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 149 | 20230911 | 182200 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 150 | 20230911 | 182100 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 151 | 20230911 | 182000 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 152 | 20230911 | 181900 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 40595 |
| 153 | 20230911 | 181800 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 154 | 20230911 | 181700 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 155 | 20230911 | 181600 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 156 | 20230911 | 181500 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 157 | 20230911 | 181400 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 158 | 20230911 | 181300 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 159 | 20230911 | 181200 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 160 | 20230911 | 181100 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 161 | 20230911 | 181000 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 162 | 20230911 | 180900 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 163 | 20230911 | 180800 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 164 | 20230911 | 180700 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 165 | 20230911 | 180600 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 166 | 20230911 | 180500 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 167 | 20230911 | 180400 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 168 | 20230911 | 180300 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 169 | 20230911 | 180200 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 170 | 20230911 | 180100 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 171 | 20230911 | 180000 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 172 | 20230911 | 175900 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 173 | 20230911 | 175800 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 174 | 20230911 | 175700 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 175 | 20230911 | 175600 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 176 | 20230911 | 175500 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 177 | 20230911 | 175400 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 178 | 20230911 | 175300 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 179 | 20230911 | 175200 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 180 | 20230911 | 175100 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 181 | 20230911 | 175000 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 182 | 20230911 | 174900 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 40595 |
| 183 | 20230911 | 174800 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 184 | 20230911 | 174700 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 185 | 20230911 | 174600 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 186 | 20230911 | 174500 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 187 | 20230911 | 174400 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 188 | 20230911 | 174300 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 189 | 20230911 | 174200 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 190 | 20230911 | 174100 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 191 | 20230911 | 174000 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 192 | 20230911 | 173900 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 193 | 20230911 | 173800 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 194 | 20230911 | 173700 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 195 | 20230911 | 173600 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 196 | 20230911 | 173500 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 197 | 20230911 | 173400 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 198 | 20230911 | 173300 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 199 | 20230911 | 173200 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 200 | 20230911 | 173100 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 201 | 20230911 | 173000 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 202 | 20230911 | 172900 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 203 | 20230911 | 172800 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 204 | 20230911 | 172700 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 205 | 20230911 | 172600 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 206 | 20230911 | 172500 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 207 | 20230911 | 172400 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 208 | 20230911 | 172300 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 209 | 20230911 | 172200 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 210 | 20230911 | 172100 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 211 | 20230911 | 172000 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 212 | 20230911 | 171900 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 40595 |
| 213 | 20230911 | 171800 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 214 | 20230911 | 171700 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 215 | 20230911 | 171600 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 216 | 20230911 | 171500 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 217 | 20230911 | 171400 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 218 | 20230911 | 171300 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 219 | 20230911 | 171200 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 220 | 20230911 | 171100 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 221 | 20230911 | 171000 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 222 | 20230911 | 170900 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 223 | 20230911 | 170800 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 224 | 20230911 | 170700 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 225 | 20230911 | 170600 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 226 | 20230911 | 170500 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 227 | 20230911 | 170400 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 228 | 20230911 | 170300 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 229 | 20230911 | 170200 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 230 | 20230911 | 170100 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 231 | 20230911 | 170000 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 232 | 20230911 | 165900 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 233 | 20230911 | 165800 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 234 | 20230911 | 165700 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 235 | 20230911 | 165600 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 236 | 20230911 | 165500 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 237 | 20230911 | 165400 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 238 | 20230911 | 165300 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 239 | 20230911 | 165200 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 240 | 20230911 | 165100 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 241 | 20230911 | 165000 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 242 | 20230911 | 164900 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 40595 |
| 243 | 20230911 | 164800 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 244 | 20230911 | 164700 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 245 | 20230911 | 164600 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 246 | 20230911 | 164500 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 247 | 20230911 | 164400 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 248 | 20230911 | 164300 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 249 | 20230911 | 164200 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 250 | 20230911 | 164100 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 251 | 20230911 | 164000 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 252 | 20230911 | 163900 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 253 | 20230911 | 163800 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 254 | 20230911 | 163700 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 255 | 20230911 | 163600 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 256 | 20230911 | 163500 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 257 | 20230911 | 163400 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 258 | 20230911 | 163300 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 259 | 20230911 | 163200 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 260 | 20230911 | 163100 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 261 | 20230911 | 163000 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 262 | 20230911 | 162900 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 263 | 20230911 | 162800 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 264 | 20230911 | 162700 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 265 | 20230911 | 162600 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 266 | 20230911 | 162500 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 267 | 20230911 | 162400 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 268 | 20230911 | 162300 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 269 | 20230911 | 162200 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 270 | 20230911 | 162100 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 271 | 20230911 | 162000 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 272 | 20230911 | 161900 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 40595 |
| 273 | 20230911 | 161800 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 274 | 20230911 | 161700 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 275 | 20230911 | 161600 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 276 | 20230911 | 161500 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 277 | 20230911 | 161400 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 278 | 20230911 | 161300 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 279 | 20230911 | 161200 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 280 | 20230911 | 161100 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 281 | 20230911 | 161000 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 282 | 20230911 | 160900 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 283 | 20230911 | 160800 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 284 | 20230911 | 160700 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 285 | 20230911 | 160600 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 286 | 20230911 | 160500 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 287 | 20230911 | 160400 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 288 | 20230911 | 160300 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 289 | 20230911 | 160200 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 290 | 20230911 | 160100 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 291 | 20230911 | 160000 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 292 | 20230911 | 155900 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 293 | 20230911 | 155800 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 294 | 20230911 | 155700 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 295 | 20230911 | 155600 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 296 | 20230911 | 155500 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 297 | 20230911 | 155400 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 298 | 20230911 | 155300 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 299 | 20230911 | 155200 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 300 | 20230911 | 155100 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 301 | 20230911 | 155000 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 302 | 20230911 | 154900 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 40595 |
| 303 | 20230911 | 154800 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 304 | 20230911 | 154700 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 305 | 20230911 | 154600 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 306 | 20230911 | 154500 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 307 | 20230911 | 154400 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 308 | 20230911 | 154300 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 309 | 20230911 | 154200 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 310 | 20230911 | 154100 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 311 | 20230911 | 154000 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 312 | 20230911 | 153900 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 313 | 20230911 | 153800 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 314 | 20230911 | 153700 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 315 | 20230911 | 153600 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 316 | 20230911 | 153500 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 317 | 20230911 | 153400 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 318 | 20230911 | 153300 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 319 | 20230911 | 153200 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 320 | 20230911 | 153100 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 321 | 20230911 | 153000 | 38243687000 | 40150 | 40150 | 40150 | 40150 | 40595 |
| 322 | 20230911 | 152900 | 36613797750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 323 | 20230911 | 152800 | 36613797750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 324 | 20230911 | 152700 | 36613797750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 325 | 20230911 | 152600 | 36613797750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 326 | 20230911 | 152500 | 36613797750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 327 | 20230911 | 152400 | 36613797750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 328 | 20230911 | 152300 | 36613797750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 329 | 20230911 | 152200 | 36613797750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 330 | 20230911 | 152100 | 36613797750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 331 | 20230911 | 152000 | 36613797750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 332 | 20230911 | 151900 | 36613797750 | 40100 | 39900 | 40100 | 39900 | 3706 |
| 333 | 20230911 | 151800 | 36465632550 | 39950 | 39900 | 39950 | 39900 | 1704 |
| 334 | 20230911 | 151700 | 36397570250 | 39950 | 39700 | 39950 | 39700 | 3939 |
| 335 | 20230911 | 151600 | 36240912350 | 39700 | 39750 | 39750 | 39700 | 2310 |
| 336 | 20230911 | 151500 | 36149151100 | 39700 | 39650 | 39750 | 39650 | 4490 |
| 337 | 20230911 | 151400 | 35970892100 | 39700 | 39650 | 39700 | 39650 | 2064 |
| 338 | 20230911 | 151300 | 35889046150 | 39650 | 39650 | 39700 | 39600 | 4363 |
| 339 | 20230911 | 151200 | 35716053100 | 39650 | 39650 | 39700 | 39650 | 2416 |
| 340 | 20230911 | 151100 | 35620257750 | 39650 | 39650 | 39700 | 39650 | 2439 |
| 341 | 20230911 | 151000 | 35523522850 | 39650 | 39600 | 39700 | 39600 | 5137 |
| 342 | 20230911 | 150900 | 35319892400 | 39650 | 39650 | 39700 | 39600 | 4381 |
| 343 | 20230911 | 150800 | 35146225850 | 39650 | 39850 | 39850 | 39650 | 3985 |
| 344 | 20230911 | 150700 | 34987949950 | 39850 | 39800 | 39850 | 39800 | 4346 |
| 345 | 20230911 | 150600 | 34814864950 | 39850 | 39800 | 39850 | 39750 | 3740 |
| 346 | 20230911 | 150500 | 34666052300 | 39800 | 39650 | 39800 | 39600 | 24139 |
| 347 | 20230911 | 150400 | 33708042950 | 39600 | 39700 | 39700 | 39600 | 5503 |
| 348 | 20230911 | 150300 | 33489983450 | 39650 | 39750 | 39750 | 39650 | 4989 |
| 349 | 20230911 | 150200 | 33291987700 | 39700 | 39750 | 39750 | 39700 | 3169 |
| 350 | 20230911 | 150100 | 33166159050 | 39700 | 39700 | 39750 | 39700 | 2809 |
| 351 | 20230911 | 150000 | 33054613650 | 39700 | 39750 | 39800 | 39700 | 3739 |
| 352 | 20230911 | 145900 | 32906133550 | 39750 | 39750 | 39800 | 39700 | 18646 |
| 353 | 20230911 | 145800 | 32164895850 | 39750 | 39750 | 39800 | 39750 | 4386 |
| 354 | 20230911 | 145700 | 31990532650 | 39750 | 39750 | 39800 | 39750 | 3588 |
| 355 | 20230911 | 145600 | 31847893950 | 39750 | 39750 | 39800 | 39750 | 2900 |
| 356 | 20230911 | 145500 | 31732610800 | 39750 | 39800 | 39850 | 39750 | 2796 |
| 357 | 20230911 | 145400 | 31621406850 | 39800 | 39800 | 39850 | 39800 | 2417 |
| 358 | 20230911 | 145300 | 31525207550 | 39850 | 39850 | 39850 | 39800 | 3703 |
| 359 | 20230911 | 145200 | 31377817100 | 39800 | 39800 | 39850 | 39800 | 5042 |
| 360 | 20230911 | 145100 | 31177024300 | 39850 | 39800 | 39850 | 39800 | 3691 |
| 361 | 20230911 | 145000 | 31030104000 | 39800 | 39850 | 39850 | 39800 | 2229 |
| 362 | 20230911 | 144900 | 30941377950 | 39900 | 39900 | 39900 | 39850 | 2648 |
| 363 | 20230911 | 144800 | 30835833050 | 39850 | 39950 | 39950 | 39850 | 4107 |
| 364 | 20230911 | 144700 | 30672044700 | 39900 | 39900 | 39950 | 39850 | 5070 |
| 365 | 20230911 | 144600 | 30469683450 | 39850 | 39800 | 39950 | 39800 | 7940 |
| 366 | 20230911 | 144500 | 30153209650 | 39850 | 39850 | 39950 | 39800 | 26085 |
| 367 | 20230911 | 144400 | 29113406150 | 39850 | 39900 | 39950 | 39800 | 3954 |
| 368 | 20230911 | 144300 | 28955769050 | 39900 | 40000 | 40000 | 39900 | 3481 |
| 369 | 20230911 | 144200 | 28816722100 | 39950 | 40000 | 40000 | 39950 | 5309 |
| 370 | 20230911 | 144100 | 28604527750 | 39950 | 40000 | 40050 | 39950 | 6849 |
| 371 | 20230911 | 144000 | 28330478450 | 40050 | 40000 | 40050 | 40000 | 3515 |
| 372 | 20230911 | 143900 | 28189868600 | 40000 | 40050 | 40100 | 40000 | 4854 |
| 373 | 20230911 | 143800 | 27995445000 | 40050 | 40100 | 40150 | 40050 | 3105 |
| 374 | 20230911 | 143700 | 27871000100 | 40150 | 40150 | 40150 | 40100 | 9452 |
| 375 | 20230911 | 143600 | 27491584200 | 40150 | 40150 | 40150 | 40100 | 3153 |
| 376 | 20230911 | 143500 | 27365020400 | 40150 | 40100 | 40150 | 40100 | 3609 |
| 377 | 20230911 | 143400 | 27220138700 | 40150 | 40100 | 40150 | 40100 | 389 |
| 378 | 20230911 | 143300 | 27204537750 | 40100 | 40200 | 40250 | 40100 | 2517 |
| 379 | 20230911 | 143200 | 27103339950 | 40200 | 40200 | 40250 | 40200 | 227 |
| 380 | 20230911 | 143100 | 27094212650 | 40250 | 40200 | 40250 | 40200 | 984 |
| 381 | 20230911 | 143000 | 27054624400 | 40250 | 40150 | 40250 | 40100 | 11037 |
| 382 | 20230911 | 142900 | 26611095450 | 40150 | 40200 | 40200 | 40100 | 2097 |
| 383 | 20230911 | 142800 | 26526883900 | 40150 | 40250 | 40300 | 40150 | 2055 |
| 384 | 20230911 | 142700 | 26444226000 | 40250 | 40200 | 40300 | 40200 | 4482 |
| 385 | 20230911 | 142600 | 26263826500 | 40250 | 40200 | 40250 | 40200 | 190 |
| 386 | 20230911 | 142500 | 26256186600 | 40200 | 40050 | 40250 | 40050 | 15105 |
| 387 | 20230911 | 142400 | 25650180800 | 40050 | 40100 | 40100 | 40050 | 1146 |
| 388 | 20230911 | 142300 | 25604240850 | 40100 | 40200 | 40250 | 40100 | 1899 |
| 389 | 20230911 | 142200 | 25527898850 | 40200 | 40200 | 40250 | 40200 | 595 |
| 390 | 20230911 | 142100 | 25503977800 | 40200 | 40200 | 40250 | 40200 | 1503 |
| 391 | 20230911 | 142000 | 25443534200 | 40200 | 40200 | 40250 | 40200 | 357 |
| 392 | 20230911 | 141900 | 25429182600 | 40200 | 40200 | 40250 | 40200 | 1337 |
| 393 | 20230911 | 141800 | 25375406950 | 40200 | 40250 | 40250 | 40200 | 21 |
| 394 | 20230911 | 141700 | 25374562550 | 40200 | 40250 | 40250 | 40200 | 569 |
| 395 | 20230911 | 141600 | 25351667150 | 40200 | 40200 | 40250 | 40200 | 79 |
| 396 | 20230911 | 141500 | 25348490000 | 40200 | 40050 | 40250 | 40050 | 15094 |
| 397 | 20230911 | 141400 | 24742902300 | 40050 | 40050 | 40100 | 40050 | 308 |
| 398 | 20230911 | 141300 | 24730566850 | 40050 | 40050 | 40100 | 40050 | 709 |
| 399 | 20230911 | 141200 | 24702149550 | 40050 | 40050 | 40050 | 40050 | 1716 |
| 400 | 20230911 | 141100 | 24633423750 | 40050 | 40050 | 40100 | 40050 | 3488 |
| 401 | 20230911 | 141000 | 24493568150 | 40050 | 40050 | 40100 | 40050 | 695 |
| 402 | 20230911 | 140900 | 24465728850 | 40050 | 40100 | 40100 | 40050 | 6226 |
| 403 | 20230911 | 140800 | 24216101450 | 40100 | 40150 | 40150 | 40100 | 348 |
| 404 | 20230911 | 140700 | 24202143900 | 40150 | 40100 | 40150 | 40100 | 3189 |
| 405 | 20230911 | 140600 | 24074128900 | 40100 | 40100 | 40150 | 40100 | 1136 |
| 406 | 20230911 | 140500 | 24028572100 | 40100 | 40100 | 40150 | 40100 | 1840 |
| 407 | 20230911 | 140400 | 23954754700 | 40100 | 40100 | 40150 | 40100 | 789 |
| 408 | 20230911 | 140300 | 23923091550 | 40150 | 40150 | 40150 | 40100 | 580 |
| 409 | 20230911 | 140200 | 23899805400 | 40100 | 40150 | 40150 | 40100 | 631 |
| 410 | 20230911 | 140100 | 23874478600 | 40150 | 40050 | 40150 | 40050 | 5137 |
| 411 | 20230911 | 140000 | 23668415650 | 40050 | 40050 | 40100 | 40050 | 5409 |
| 412 | 20230911 | 135900 | 23451526150 | 40050 | 40050 | 40100 | 40050 | 809 |
| 413 | 20230911 | 135800 | 23419105400 | 40050 | 40100 | 40150 | 40050 | 469 |
| 414 | 20230911 | 135700 | 23400300750 | 40150 | 40150 | 40200 | 40150 | 1001 |
| 415 | 20230911 | 135600 | 23360090750 | 40150 | 40150 | 40200 | 40150 | 390 |
| 416 | 20230911 | 135500 | 23344430300 | 40200 | 40150 | 40200 | 40150 | 716 |
| 417 | 20230911 | 135400 | 23315663100 | 40200 | 40150 | 40200 | 40150 | 192 |
| 418 | 20230911 | 135300 | 23307952050 | 40150 | 40250 | 40250 | 40150 | 1358 |
| 419 | 20230911 | 135200 | 23253368100 | 40200 | 40200 | 40250 | 40200 | 1196 |
| 420 | 20230911 | 135100 | 23205288800 | 40200 | 40200 | 40250 | 40200 | 876 |
| 421 | 20230911 | 135000 | 23170046600 | 40250 | 40200 | 40250 | 40200 | 752 |
| 422 | 20230911 | 134900 | 23139812450 | 40200 | 40200 | 40250 | 40200 | 1176 |
| 423 | 20230911 | 134800 | 23092511650 | 40200 | 40250 | 40250 | 40200 | 481 |
| 424 | 20230911 | 134700 | 23073170450 | 40250 | 40200 | 40250 | 40200 | 823 |
| 425 | 20230911 | 134600 | 23040050900 | 40200 | 40200 | 40250 | 40200 | 246 |
| 426 | 20230911 | 134500 | 23030158650 | 40200 | 40200 | 40250 | 40200 | 493 |
| 427 | 20230911 | 134400 | 23010316500 | 40200 | 40100 | 40250 | 40100 | 3125 |
| 428 | 20230911 | 134300 | 22884765650 | 40100 | 40150 | 40150 | 40100 | 3547 |
| 429 | 20230911 | 134200 | 22742366550 | 40150 | 40100 | 40150 | 40100 | 329 |
| 430 | 20230911 | 134100 | 22729158800 | 40100 | 40050 | 40150 | 40000 | 9768 |
| 431 | 20230911 | 134000 | 22337747300 | 40000 | 40000 | 40050 | 40000 | 234 |
| 432 | 20230911 | 133900 | 22328386250 | 40000 | 40000 | 40050 | 40000 | 889 |
| 433 | 20230911 | 133800 | 22292806400 | 40000 | 40050 | 40100 | 40000 | 559 |
| 434 | 20230911 | 133700 | 22270419500 | 40100 | 40050 | 40100 | 40050 | 660 |
| 435 | 20230911 | 133600 | 22243966650 | 40050 | 40050 | 40100 | 40050 | 812 |
| 436 | 20230911 | 133500 | 22211421050 | 40100 | 40100 | 40150 | 40050 | 3158 |
| 437 | 20230911 | 133400 | 22084660550 | 40100 | 40100 | 40150 | 40100 | 578 |
| 438 | 20230911 | 133300 | 22061482550 | 40100 | 40100 | 40150 | 40100 | 882 |
| 439 | 20230911 | 133200 | 22026094650 | 40150 | 40100 | 40150 | 40100 | 157 |
| 440 | 20230911 | 133100 | 22019798850 | 40150 | 40100 | 40150 | 40100 | 756 |
| 441 | 20230911 | 133000 | 21989462550 | 40100 | 40150 | 40200 | 40100 | 376 |
| 442 | 20230911 | 132900 | 21974370400 | 40150 | 40200 | 40200 | 40100 | 4976 |
| 443 | 20230911 | 132800 | 21774700950 | 40150 | 40300 | 40350 | 40150 | 10155 |
| 444 | 20230911 | 132700 | 21365547600 | 40300 | 40300 | 40300 | 40250 | 2372 |
| 445 | 20230911 | 132600 | 21269956950 | 40250 | 40250 | 40300 | 40250 | 1750 |
| 446 | 20230911 | 132500 | 21199489000 | 40200 | 40150 | 40250 | 40150 | 3520 |
| 447 | 20230911 | 132400 | 21058008400 | 40100 | 40100 | 40200 | 40100 | 4239 |
| 448 | 20230911 | 132300 | 20887883150 | 40050 | 40150 | 40200 | 40000 | 2289 |
| 449 | 20230911 | 132200 | 20796129750 | 40150 | 39750 | 40150 | 39750 | 31875 |
| 450 | 20230911 | 132100 | 19525849750 | 39800 | 39800 | 39800 | 39750 | 3334 |
| 451 | 20230911 | 132000 | 19393165500 | 39800 | 39850 | 39850 | 39800 | 513 |
| 452 | 20230911 | 131900 | 19372745700 | 39850 | 39900 | 39900 | 39800 | 5157 |
| 453 | 20230911 | 131800 | 19167218150 | 39850 | 39900 | 39900 | 39850 | 584 |
| 454 | 20230911 | 131700 | 19143925200 | 39850 | 39850 | 39900 | 39850 | 565 |
| 455 | 20230911 | 131600 | 19121409400 | 39850 | 39900 | 39900 | 39850 | 2257 |
| 456 | 20230911 | 131500 | 19031423600 | 39850 | 39900 | 39950 | 39850 | 4191 |
| 457 | 20230911 | 131400 | 18864208700 | 39900 | 40000 | 40000 | 39900 | 5258 |
| 458 | 20230911 | 131300 | 18654055700 | 39950 | 39950 | 40000 | 39950 | 1252 |
| 459 | 20230911 | 131200 | 18604038200 | 39950 | 39950 | 40000 | 39950 | 1159 |
| 460 | 20230911 | 131100 | 18557716350 | 39950 | 39950 | 40000 | 39950 | 421 |
| 461 | 20230911 | 131000 | 18540896450 | 40000 | 39950 | 40000 | 39950 | 707 |
| 462 | 20230911 | 130900 | 18512651200 | 39950 | 39950 | 40000 | 39950 | 600 |
| 463 | 20230911 | 130800 | 18488672500 | 40000 | 39950 | 40000 | 39950 | 3287 |
| 464 | 20230911 | 130700 | 18357206100 | 39950 | 40000 | 40000 | 39950 | 589 |
| 465 | 20230911 | 130600 | 18333674250 | 39950 | 39950 | 40000 | 39950 | 460 |
| 466 | 20230911 | 130500 | 18315297000 | 39950 | 40000 | 40000 | 39950 | 3104 |
| 467 | 20230911 | 130400 | 18191162300 | 40000 | 40000 | 40050 | 40000 | 425 |
| 468 | 20230911 | 130300 | 18174162100 | 40000 | 40000 | 40050 | 40000 | 789 |
| 469 | 20230911 | 130200 | 18142592250 | 40000 | 40000 | 40050 | 40000 | 1685 |
| 470 | 20230911 | 130100 | 18075138100 | 40000 | 40000 | 40050 | 40000 | 524 |
| 471 | 20230911 | 130000 | 18054177650 | 40000 | 40050 | 40050 | 40000 | 569 |
| 472 | 20230911 | 125900 | 18031415650 | 40000 | 40050 | 40050 | 40000 | 1168 |
| 473 | 20230911 | 125800 | 17984695350 | 40000 | 40000 | 40050 | 40000 | 1095 |
| 474 | 20230911 | 125700 | 17940878350 | 40050 | 40000 | 40050 | 40000 | 953 |
| 475 | 20230911 | 125600 | 17902735150 | 40000 | 40000 | 40050 | 40000 | 617 |
| 476 | 20230911 | 125500 | 17878045800 | 40000 | 40050 | 40050 | 40000 | 2592 |
| 477 | 20230911 | 125400 | 17774358800 | 40050 | 40000 | 40050 | 40000 | 9128 |
| 478 | 20230911 | 125300 | 17408810600 | 40000 | 40000 | 40050 | 40000 | 1133 |
| 479 | 20230911 | 125200 | 17363488250 | 40000 | 40100 | 40100 | 40000 | 4700 |
| 480 | 20230911 | 125100 | 17175304100 | 40050 | 40100 | 40100 | 40050 | 1126 |
| 481 | 20230911 | 125000 | 17130193850 | 40100 | 40100 | 40100 | 40050 | 974 |
| 482 | 20230911 | 124900 | 17091178950 | 40050 | 40100 | 40100 | 40050 | 945 |
| 483 | 20230911 | 124800 | 17053327850 | 40100 | 40100 | 40150 | 40100 | 1100 |
| 484 | 20230911 | 124700 | 17009217750 | 40100 | 40100 | 40150 | 40100 | 1125 |
| 485 | 20230911 | 124600 | 16964099050 | 40100 | 40100 | 40150 | 40100 | 1391 |
| 486 | 20230911 | 124500 | 16908319200 | 40150 | 40100 | 40150 | 40100 | 793 |
| 487 | 20230911 | 124400 | 16876519000 | 40100 | 40150 | 40200 | 40100 | 2009 |
| 488 | 20230911 | 124300 | 16795855950 | 40150 | 40150 | 40200 | 40150 | 760 |
| 489 | 20230911 | 124200 | 16765340500 | 40150 | 40150 | 40200 | 40150 | 669 |
| 490 | 20230911 | 124100 | 16738470100 | 40200 | 40150 | 40200 | 40150 | 648 |
| 491 | 20230911 | 124000 | 16712451600 | 40150 | 40150 | 40200 | 40150 | 476 |
| 492 | 20230911 | 123900 | 16693339150 | 40150 | 40150 | 40200 | 40150 | 1112 |
| 493 | 20230911 | 123800 | 16648673800 | 40150 | 40150 | 40200 | 40150 | 723 |
| 494 | 20230911 | 123700 | 16619641750 | 40200 | 40150 | 40200 | 40150 | 3281 |
| 495 | 20230911 | 123600 | 16487865500 | 40150 | 40100 | 40150 | 40100 | 8661 |
| 496 | 20230911 | 123500 | 16140162300 | 40150 | 40100 | 40150 | 40100 | 790 |
| 497 | 20230911 | 123400 | 16108471700 | 40150 | 40100 | 40150 | 40100 | 826 |
| 498 | 20230911 | 123300 | 16075338500 | 40100 | 40100 | 40150 | 40100 | 344 |
| 499 | 20230911 | 123200 | 16061543450 | 40150 | 40100 | 40150 | 40100 | 789 |
| 500 | 20230911 | 123100 | 16029891450 | 40100 | 40150 | 40150 | 40100 | 913 |
| 501 | 20230911 | 123000 | 15993259850 | 40100 | 40150 | 40150 | 40100 | 427 |
| 502 | 20230911 | 122900 | 15976137100 | 40100 | 40100 | 40150 | 40100 | 701 |
| 503 | 20230911 | 122800 | 15948026800 | 40100 | 40150 | 40150 | 40100 | 1226 |
| 504 | 20230911 | 122700 | 15898836850 | 40150 | 40150 | 40200 | 40150 | 514 |
| 505 | 20230911 | 122600 | 15878198650 | 40150 | 40150 | 40200 | 40150 | 908 |
| 506 | 20230911 | 122500 | 15841742200 | 40150 | 40150 | 40200 | 40150 | 1200 |
| 507 | 20230911 | 122400 | 15793561150 | 40150 | 40150 | 40200 | 40150 | 978 |
| 508 | 20230911 | 122300 | 15754286650 | 40150 | 40150 | 40200 | 40150 | 1843 |
| 509 | 20230911 | 122200 | 15680281750 | 40200 | 40150 | 40200 | 40150 | 553 |
| 510 | 20230911 | 122100 | 15658077950 | 40200 | 40200 | 40250 | 40150 | 1555 |
| 511 | 20230911 | 122000 | 15595563100 | 40250 | 40200 | 40250 | 40200 | 660 |
| 512 | 20230911 | 121900 | 15569029950 | 40250 | 40200 | 40250 | 40200 | 1122 |
| 513 | 20230911 | 121800 | 15523925300 | 40200 | 40200 | 40250 | 40200 | 1058 |
| 514 | 20230911 | 121700 | 15481359550 | 40250 | 40250 | 40250 | 40200 | 2021 |
| 515 | 20230911 | 121600 | 15400027850 | 40250 | 40200 | 40250 | 40200 | 669 |
| 516 | 20230911 | 121500 | 15373109250 | 40200 | 40250 | 40300 | 40200 | 528 |
| 517 | 20230911 | 121400 | 15351875950 | 40250 | 40250 | 40300 | 40250 | 1989 |
| 518 | 20230911 | 121300 | 15271809600 | 40250 | 40300 | 40300 | 40250 | 236 |
| 519 | 20230911 | 121200 | 15262301400 | 40250 | 40300 | 40300 | 40250 | 1655 |
| 520 | 20230911 | 121100 | 15195616450 | 40350 | 40300 | 40350 | 40300 | 668 |
| 521 | 20230911 | 121000 | 15168677100 | 40300 | 40300 | 40350 | 40300 | 600 |
| 522 | 20230911 | 120900 | 15144496950 | 40300 | 40300 | 40350 | 40300 | 548 |
| 523 | 20230911 | 120800 | 15122412450 | 40300 | 40150 | 40350 | 40150 | 8219 |
| 524 | 20230911 | 120700 | 14791710900 | 40150 | 40150 | 40200 | 40150 | 4589 |
| 525 | 20230911 | 120600 | 14607253750 | 40150 | 40200 | 40200 | 40150 | 974 |
| 526 | 20230911 | 120500 | 14568113350 | 40200 | 40200 | 40200 | 40150 | 2938 |
| 527 | 20230911 | 120400 | 14450013450 | 40200 | 40200 | 40250 | 40150 | 1440 |
| 528 | 20230911 | 120300 | 14392127900 | 40200 | 40200 | 40250 | 40200 | 612 |
| 529 | 20230911 | 120200 | 14367525050 | 40250 | 40200 | 40250 | 40200 | 682 |
| 530 | 20230911 | 120100 | 14340089000 | 40200 | 40200 | 40250 | 40200 | 477 |
| 531 | 20230911 | 120000 | 14320913350 | 40200 | 40200 | 40250 | 40200 | 387 |
| 532 | 20230911 | 115900 | 14305355150 | 40200 | 40250 | 40250 | 40200 | 930 |
| 533 | 20230911 | 115800 | 14267968250 | 40200 | 40250 | 40250 | 40200 | 593 |
| 534 | 20230911 | 115700 | 14244125700 | 40250 | 40250 | 40300 | 40250 | 484 |
| 535 | 20230911 | 115600 | 14224644600 | 40250 | 40300 | 40300 | 40250 | 668 |
| 536 | 20230911 | 115500 | 14197757250 | 40250 | 40250 | 40250 | 40250 | 412 |
| 537 | 20230911 | 115400 | 14181174250 | 40250 | 40250 | 40300 | 40250 | 703 |
| 538 | 20230911 | 115300 | 14152878300 | 40250 | 40200 | 40300 | 40200 | 2752 |
| 539 | 20230911 | 115200 | 14042105350 | 40250 | 40250 | 40250 | 40200 | 742 |
| 540 | 20230911 | 115100 | 14012250950 | 40200 | 40300 | 40300 | 40200 | 8349 |
| 541 | 20230911 | 115000 | 13676257600 | 40250 | 40300 | 40350 | 40250 | 539 |
| 542 | 20230911 | 114900 | 13654557650 | 40300 | 40300 | 40350 | 40300 | 762 |
| 543 | 20230911 | 114800 | 13623848850 | 40300 | 40350 | 40350 | 40300 | 838 |
| 544 | 20230911 | 114700 | 13590066700 | 40300 | 40300 | 40350 | 40300 | 508 |
| 545 | 20230911 | 114600 | 13569582950 | 40300 | 40350 | 40350 | 40300 | 1146 |
| 546 | 20230911 | 114500 | 13523399050 | 40300 | 40350 | 40350 | 40300 | 865 |
| 547 | 20230911 | 114400 | 13488518100 | 40300 | 40300 | 40350 | 40300 | 561 |
| 548 | 20230911 | 114300 | 13465909700 | 40300 | 40300 | 40350 | 40300 | 517 |
| 549 | 20230911 | 114200 | 13445074500 | 40300 | 40300 | 40350 | 40300 | 526 |
| 550 | 20230911 | 114100 | 13423870800 | 40300 | 40300 | 40350 | 40250 | 778 |
| 551 | 20230911 | 114000 | 13392517000 | 40300 | 40300 | 40350 | 40300 | 468 |
| 552 | 20230911 | 113900 | 13373641200 | 40300 | 40250 | 40300 | 40200 | 17789 |
| 553 | 20230911 | 113800 | 12657227400 | 40250 | 40250 | 40250 | 40200 | 1215 |
| 554 | 20230911 | 113700 | 12608336450 | 40200 | 40300 | 40300 | 40200 | 5014 |
| 555 | 20230911 | 113600 | 12406514600 | 40300 | 40300 | 40350 | 40300 | 695 |
| 556 | 20230911 | 113500 | 12378505050 | 40300 | 40300 | 40350 | 40300 | 550 |
| 557 | 20230911 | 113400 | 12356339650 | 40300 | 40300 | 40350 | 40300 | 884 |
| 558 | 20230911 | 113300 | 12320697100 | 40300 | 40300 | 40350 | 40300 | 525 |
| 559 | 20230911 | 113200 | 12299538100 | 40300 | 40300 | 40350 | 40300 | 802 |
| 560 | 20230911 | 113100 | 12267210300 | 40300 | 40300 | 40350 | 40300 | 686 |
| 561 | 20230911 | 113000 | 12239553600 | 40300 | 40300 | 40350 | 40300 | 719 |
| 562 | 20230911 | 112900 | 12210553000 | 40300 | 40350 | 40350 | 40300 | 3500 |
| 563 | 20230911 | 112800 | 12069341700 | 40350 | 40350 | 40400 | 40350 | 674 |
| 564 | 20230911 | 112700 | 12042145500 | 40350 | 40400 | 40400 | 40350 | 3655 |
| 565 | 20230911 | 112600 | 11894517100 | 40400 | 40350 | 40400 | 40350 | 867 |
| 566 | 20230911 | 112500 | 11859504650 | 40350 | 40350 | 40400 | 40350 | 1032 |
| 567 | 20230911 | 112400 | 11817863300 | 40350 | 40350 | 40400 | 40350 | 478 |
| 568 | 20230911 | 112300 | 11798575850 | 40350 | 40400 | 40400 | 40350 | 385 |
| 569 | 20230911 | 112200 | 11783038400 | 40400 | 40400 | 40450 | 40400 | 1040 |
| 570 | 20230911 | 112100 | 11741009550 | 40450 | 40400 | 40450 | 40400 | 388 |
| 571 | 20230911 | 112000 | 11725334200 | 40450 | 40400 | 40450 | 40400 | 940 |
| 572 | 20230911 | 111900 | 11687333750 | 40400 | 40450 | 40450 | 40400 | 930 |
| 573 | 20230911 | 111800 | 11649731400 | 40450 | 40400 | 40450 | 40400 | 951 |
| 574 | 20230911 | 111700 | 11611279450 | 40400 | 40400 | 40450 | 40400 | 723 |
| 575 | 20230911 | 111600 | 11582069950 | 40400 | 40450 | 40450 | 40400 | 853 |
| 576 | 20230911 | 111500 | 11547578650 | 40450 | 40450 | 40500 | 40450 | 574 |
| 577 | 20230911 | 111400 | 11524360300 | 40500 | 40550 | 40550 | 40450 | 2553 |
| 578 | 20230911 | 111300 | 11420900000 | 40550 | 40550 | 40600 | 40550 | 653 |
| 579 | 20230911 | 111200 | 11394412950 | 40550 | 40600 | 40600 | 40550 | 696 |
| 580 | 20230911 | 111100 | 11366171950 | 40550 | 40550 | 40600 | 40550 | 361 |
| 581 | 20230911 | 111000 | 11351531900 | 40550 | 40550 | 40600 | 40550 | 381 |
| 582 | 20230911 | 110900 | 11336077450 | 40550 | 40600 | 40600 | 40500 | 3050 |
| 583 | 20230911 | 110800 | 11212309200 | 40500 | 40450 | 40600 | 40400 | 13151 |
| 584 | 20230911 | 110700 | 10679836050 | 40450 | 40450 | 40450 | 40400 | 2640 |
| 585 | 20230911 | 110600 | 10573057350 | 40450 | 40400 | 40450 | 40400 | 2260 |
| 586 | 20230911 | 110500 | 10481662800 | 40450 | 40450 | 40450 | 40400 | 5815 |
| 587 | 20230911 | 110400 | 10246446150 | 40400 | 40450 | 40450 | 40400 | 4866 |
| 588 | 20230911 | 110300 | 10049628800 | 40450 | 40400 | 40450 | 40400 | 701 |
| 589 | 20230911 | 110200 | 10021300700 | 40400 | 40450 | 40450 | 40400 | 862 |
| 590 | 20230911 | 110100 | 9986475350 | 40500 | 40450 | 40500 | 40450 | 478 |
| 591 | 20230911 | 110000 | 9967139900 | 40450 | 40500 | 40500 | 40450 | 662 |
| 592 | 20230911 | 105900 | 9940361800 | 40450 | 40450 | 40500 | 40450 | 632 |
| 593 | 20230911 | 105800 | 9914797300 | 40450 | 40500 | 40500 | 40450 | 332 |
| 594 | 20230911 | 105700 | 9901367700 | 40450 | 40450 | 40500 | 40450 | 1938 |
| 595 | 20230911 | 105600 | 9822886500 | 40450 | 40450 | 40500 | 40450 | 367 |
| 596 | 20230911 | 105500 | 9808041200 | 40450 | 40450 | 40500 | 40450 | 333 |
| 597 | 20230911 | 105400 | 9794570700 | 40450 | 40450 | 40500 | 40450 | 266 |
| 598 | 20230911 | 105300 | 9783809300 | 40500 | 40500 | 40550 | 40450 | 1304 |
| 599 | 20230911 | 105200 | 9731000250 | 40500 | 40500 | 40500 | 40500 | 723 |
| 600 | 20230911 | 105100 | 9701718750 | 40550 | 40500 | 40550 | 40500 | 643 |
| 601 | 20230911 | 105000 | 9675677050 | 40500 | 40550 | 40550 | 40500 | 744 |
| 602 | 20230911 | 104900 | 9645543200 | 40500 | 40450 | 40550 | 40450 | 5149 |
| 603 | 20230911 | 104800 | 9437012900 | 40450 | 40450 | 40500 | 40450 | 414 |
| 604 | 20230911 | 104700 | 9420254550 | 40450 | 40400 | 40550 | 40350 | 41116 |
| 605 | 20230911 | 104600 | 7756422250 | 40400 | 40450 | 40450 | 40400 | 631 |
| 606 | 20230911 | 104500 | 7730929500 | 40400 | 40400 | 40450 | 40400 | 442 |
| 607 | 20230911 | 104400 | 7713072650 | 40400 | 40400 | 40450 | 40400 | 950 |
| 608 | 20230911 | 104300 | 7674692500 | 40400 | 40450 | 40500 | 40400 | 633 |
| 609 | 20230911 | 104200 | 7649113950 | 40450 | 40450 | 40500 | 40450 | 807 |
| 610 | 20230911 | 104100 | 7616458200 | 40450 | 40450 | 40500 | 40450 | 481 |
| 611 | 20230911 | 104000 | 7597001600 | 40450 | 40450 | 40500 | 40450 | 431 |
| 612 | 20230911 | 103900 | 7579567550 | 40500 | 40450 | 40500 | 40450 | 2782 |
| 613 | 20230911 | 103800 | 7467035400 | 40450 | 40450 | 40500 | 40450 | 1218 |
| 614 | 20230911 | 103700 | 7417727100 | 40450 | 40450 | 40500 | 40450 | 358 |
| 615 | 20230911 | 103600 | 7403245450 | 40450 | 40500 | 40550 | 40450 | 1812 |
| 616 | 20230911 | 103500 | 7329889900 | 40500 | 40500 | 40550 | 40500 | 3892 |
| 617 | 20230911 | 103400 | 7172263050 | 40500 | 40550 | 40550 | 40500 | 1000 |
| 618 | 20230911 | 103300 | 7131758450 | 40500 | 40550 | 40550 | 40500 | 1357 |
| 619 | 20230911 | 103200 | 7076780150 | 40500 | 40500 | 40550 | 40500 | 832 |
| 620 | 20230911 | 103100 | 7043083650 | 40500 | 40550 | 40550 | 40500 | 2581 |
| 621 | 20230911 | 103000 | 6938488300 | 40600 | 40550 | 40600 | 40550 | 1152 |
| 622 | 20230911 | 102900 | 6891768550 | 40550 | 40550 | 40600 | 40550 | 1059 |
| 623 | 20230911 | 102800 | 6848825050 | 40550 | 40550 | 40600 | 40550 | 741 |
| 624 | 20230911 | 102700 | 6818777450 | 40550 | 40550 | 40600 | 40550 | 1265 |
| 625 | 20230911 | 102600 | 6767479200 | 40550 | 40550 | 40600 | 40550 | 595 |
| 626 | 20230911 | 102500 | 6743351850 | 40550 | 40600 | 40600 | 40550 | 1661 |
| 627 | 20230911 | 102400 | 6675997150 | 40550 | 40600 | 40650 | 40550 | 1092 |
| 628 | 20230911 | 102300 | 6631669550 | 40600 | 40650 | 40650 | 40600 | 1347 |
| 629 | 20230911 | 102200 | 6576977800 | 40600 | 40600 | 40650 | 40600 | 990 |
| 630 | 20230911 | 102100 | 6536769550 | 40650 | 40600 | 40650 | 40600 | 1419 |
| 631 | 20230911 | 102000 | 6479129200 | 40650 | 40700 | 40750 | 40600 | 5596 |
| 632 | 20230911 | 101900 | 6251466650 | 40750 | 40750 | 40800 | 40750 | 3056 |
| 633 | 20230911 | 101800 | 6126934600 | 40750 | 40750 | 40800 | 40750 | 760 |
| 634 | 20230911 | 101700 | 6095964550 | 40750 | 40750 | 40800 | 40750 | 762 |
| 635 | 20230911 | 101600 | 6064912400 | 40750 | 40750 | 40800 | 40750 | 779 |
| 636 | 20230911 | 101500 | 6033167050 | 40750 | 40800 | 40800 | 40750 | 854 |
| 637 | 20230911 | 101400 | 5998365400 | 40750 | 40800 | 40850 | 40750 | 1625 |
| 638 | 20230911 | 101300 | 5932071650 | 40800 | 40800 | 40850 | 40800 | 753 |
| 639 | 20230911 | 101200 | 5901348450 | 40800 | 40850 | 40900 | 40800 | 2408 |
| 640 | 20230911 | 101100 | 5802993650 | 40850 | 40850 | 40900 | 40850 | 741 |
| 641 | 20230911 | 101000 | 5772723650 | 40850 | 40850 | 40900 | 40850 | 518 |
| 642 | 20230911 | 100900 | 5751563300 | 40850 | 40850 | 40900 | 40850 | 802 |
| 643 | 20230911 | 100800 | 5718800400 | 40850 | 40850 | 40900 | 40850 | 470 |
| 644 | 20230911 | 100700 | 5699600350 | 40900 | 40900 | 40900 | 40850 | 498 |
| 645 | 20230911 | 100600 | 5679245300 | 40900 | 40900 | 40950 | 40900 | 1023 |
| 646 | 20230911 | 100500 | 5637403650 | 40950 | 40950 | 40950 | 40900 | 1217 |
| 647 | 20230911 | 100400 | 5587589250 | 40950 | 41000 | 41050 | 40950 | 2416 |
| 648 | 20230911 | 100300 | 5488541150 | 41000 | 41000 | 41050 | 41000 | 373 |
| 649 | 20230911 | 100200 | 5473248100 | 41000 | 41000 | 41050 | 41000 | 366 |
| 650 | 20230911 | 100100 | 5458241900 | 41000 | 41000 | 41050 | 41000 | 674 |
| 651 | 20230911 | 100000 | 5430591550 | 41050 | 41050 | 41050 | 41000 | 1247 |
| 652 | 20230911 | 095900 | 5379409150 | 41000 | 41000 | 41050 | 41000 | 3683 |
| 653 | 20230911 | 095800 | 5228231350 | 41000 | 41000 | 41000 | 41000 | 714 |
| 654 | 20230911 | 095700 | 5198957350 | 41000 | 41000 | 41050 | 41000 | 630 |
| 655 | 20230911 | 095600 | 5173127250 | 41050 | 41000 | 41050 | 41000 | 5644 |
| 656 | 20230911 | 095500 | 4941673000 | 41000 | 41000 | 41050 | 41000 | 617 |
| 657 | 20230911 | 095400 | 4916375900 | 40950 | 41050 | 41100 | 40950 | 744 |
| 658 | 20230911 | 095300 | 4885873650 | 41100 | 41050 | 41100 | 41000 | 3220 |
| 659 | 20230911 | 095200 | 4753638100 | 41000 | 40900 | 41050 | 40900 | 4418 |
| 660 | 20230911 | 095100 | 4572675650 | 40900 | 40950 | 40950 | 40900 | 1453 |
| 661 | 20230911 | 095000 | 4513189850 | 40950 | 40950 | 41000 | 40950 | 485 |
| 662 | 20230911 | 094900 | 4493329050 | 40950 | 41050 | 41050 | 40950 | 2043 |
| 663 | 20230911 | 094800 | 4409571150 | 41050 | 41050 | 41050 | 41000 | 1108 |
| 664 | 20230911 | 094700 | 4364087900 | 41050 | 41050 | 41050 | 41050 | 727 |
| 665 | 20230911 | 094600 | 4334244550 | 41050 | 41050 | 41050 | 41050 | 1887 |
| 666 | 20230911 | 094500 | 4256783200 | 41100 | 41150 | 41150 | 41050 | 1512 |
| 667 | 20230911 | 094400 | 4194642600 | 41150 | 41200 | 41200 | 41100 | 10944 |
| 668 | 20230911 | 094300 | 3744268650 | 41150 | 41200 | 41200 | 41150 | 550 |
| 669 | 20230911 | 094200 | 3721620400 | 41200 | 41150 | 41300 | 41150 | 5237 |
| 670 | 20230911 | 094100 | 3506019300 | 41100 | 41100 | 41150 | 41100 | 1681 |
| 671 | 20230911 | 094000 | 3436920250 | 41100 | 41050 | 41150 | 41050 | 351 |
| 672 | 20230911 | 093900 | 3422495900 | 41050 | 41200 | 41200 | 41050 | 746 |
| 673 | 20230911 | 093800 | 3391806000 | 41200 | 41000 | 41200 | 41000 | 1686 |
| 674 | 20230911 | 093700 | 3322542500 | 41000 | 40850 | 41000 | 40800 | 11406 |
| 675 | 20230911 | 093600 | 2856008100 | 40900 | 40950 | 41000 | 40900 | 1052 |
| 676 | 20230911 | 093500 | 2812952500 | 40950 | 41000 | 41000 | 40950 | 1061 |
| 677 | 20230911 | 093400 | 2769469750 | 41000 | 40850 | 41000 | 40850 | 2643 |
| 678 | 20230911 | 093300 | 2661368900 | 40900 | 40950 | 41000 | 40900 | 713 |
| 679 | 20230911 | 093200 | 2632188950 | 41000 | 40700 | 41050 | 40700 | 11039 |
| 680 | 20230911 | 093100 | 2181580050 | 40750 | 40700 | 40750 | 40700 | 593 |
| 681 | 20230911 | 093000 | 2157444800 | 40700 | 40700 | 40750 | 40700 | 1709 |
| 682 | 20230911 | 092900 | 2087884600 | 40700 | 40700 | 40750 | 40700 | 1151 |
| 683 | 20230911 | 092800 | 2041037550 | 40700 | 40700 | 40750 | 40700 | 553 |
| 684 | 20230911 | 092700 | 2018530300 | 40700 | 40700 | 40750 | 40700 | 458 |
| 685 | 20230911 | 092600 | 1999889650 | 40700 | 40700 | 40750 | 40700 | 476 |
| 686 | 20230911 | 092500 | 1980515600 | 40700 | 40750 | 40750 | 40700 | 432 |
| 687 | 20230911 | 092400 | 1962931950 | 40700 | 40800 | 40800 | 40700 | 760 |
| 688 | 20230911 | 092300 | 1931949800 | 40850 | 40850 | 40900 | 40800 | 1575 |
| 689 | 20230911 | 092200 | 1867644400 | 40850 | 40750 | 40900 | 40700 | 10200 |
| 690 | 20230911 | 092100 | 1451670600 | 40700 | 40750 | 40800 | 40700 | 1194 |
| 691 | 20230911 | 092000 | 1403051100 | 40750 | 40850 | 40900 | 40750 | 887 |
| 692 | 20230911 | 091900 | 1366856600 | 40900 | 41000 | 41000 | 40850 | 1648 |
| 693 | 20230911 | 091800 | 1299397050 | 41000 | 41050 | 41050 | 41000 | 862 |
| 694 | 20230911 | 091700 | 1264053850 | 41000 | 41000 | 41050 | 41000 | 1368 |
| 695 | 20230911 | 091600 | 1207965450 | 41000 | 41050 | 41050 | 41000 | 1098 |
| 696 | 20230911 | 091500 | 1162915400 | 41050 | 41050 | 41100 | 41050 | 921 |
| 697 | 20230911 | 091400 | 1125108250 | 41050 | 41200 | 41250 | 41050 | 1481 |
| 698 | 20230911 | 091300 | 1064130300 | 41250 | 41100 | 41250 | 41050 | 7190 |
| 699 | 20230911 | 091200 | 768521250 | 41100 | 41300 | 41350 | 41050 | 2893 |
| 700 | 20230911 | 091100 | 649344500 | 41300 | 41400 | 41400 | 41300 | 751 |
| 701 | 20230911 | 091000 | 618294600 | 41400 | 41550 | 41550 | 41400 | 3357 |
| 702 | 20230911 | 090900 | 479048650 | 41550 | 41600 | 41650 | 41550 | 911 |
| 703 | 20230911 | 090800 | 441167250 | 41650 | 41650 | 41650 | 41600 | 546 |
| 704 | 20230911 | 090700 | 418444000 | 41700 | 41650 | 41700 | 41650 | 191 |
| 705 | 20230911 | 090600 | 410488750 | 41650 | 41650 | 41700 | 41650 | 334 |
| 706 | 20230911 | 090500 | 396577550 | 41700 | 41700 | 41700 | 41650 | 350 |
| 707 | 20230911 | 090400 | 381999950 | 41650 | 41700 | 41750 | 41650 | 992 |
| 708 | 20230911 | 090300 | 340653350 | 41700 | 41700 | 41800 | 41700 | 2038 |
| 709 | 20230911 | 090200 | 255661900 | 41700 | 41700 | 41750 | 41500 | 2272 |
| 710 | 20230911 | 090100 | 161058600 | 41700 | 41800 | 41800 | 41700 | 1268 |
| 711 | 20230911 | 090000 | 108121050 | 41800 | 41800 | 41900 | 41750 | 2587 |