40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 212200 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 46035 |
| 3 | 20240308 | 212100 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 4 | 20240308 | 212000 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 5 | 20240308 | 211900 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 6 | 20240308 | 211800 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 7 | 20240308 | 211700 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 8 | 20240308 | 211600 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 9 | 20240308 | 211500 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 10 | 20240308 | 211400 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 11 | 20240308 | 211300 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 12 | 20240308 | 211200 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 13 | 20240308 | 211100 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 14 | 20240308 | 211000 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 15 | 20240308 | 210900 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 16 | 20240308 | 210800 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 17 | 20240308 | 210700 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 18 | 20240308 | 210600 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 19 | 20240308 | 210500 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 20 | 20240308 | 210400 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 21 | 20240308 | 210300 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 22 | 20240308 | 210200 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 23 | 20240308 | 210100 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 24 | 20240308 | 210000 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 25 | 20240308 | 205900 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 26 | 20240308 | 205800 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 27 | 20240308 | 205700 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 28 | 20240308 | 205600 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 29 | 20240308 | 205500 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 30 | 20240308 | 205400 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 31 | 20240308 | 205300 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 32 | 20240308 | 205200 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 46035 |
| 33 | 20240308 | 205100 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 34 | 20240308 | 205000 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 35 | 20240308 | 204900 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 36 | 20240308 | 204800 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 37 | 20240308 | 204700 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 38 | 20240308 | 204600 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 39 | 20240308 | 204500 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 40 | 20240308 | 204400 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 41 | 20240308 | 204300 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 42 | 20240308 | 204200 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 43 | 20240308 | 204100 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 44 | 20240308 | 204000 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 45 | 20240308 | 203900 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 46 | 20240308 | 203800 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 47 | 20240308 | 203700 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 48 | 20240308 | 203600 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 49 | 20240308 | 203500 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 50 | 20240308 | 203400 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 51 | 20240308 | 203300 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 52 | 20240308 | 203200 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 53 | 20240308 | 203100 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 54 | 20240308 | 203000 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 55 | 20240308 | 202900 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 56 | 20240308 | 202800 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 57 | 20240308 | 202700 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 58 | 20240308 | 202600 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 59 | 20240308 | 202500 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 60 | 20240308 | 202400 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 61 | 20240308 | 202300 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 62 | 20240308 | 202200 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 46035 |
| 63 | 20240308 | 202100 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 64 | 20240308 | 202000 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 65 | 20240308 | 201900 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 66 | 20240308 | 201800 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 67 | 20240308 | 201700 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 68 | 20240308 | 201600 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 69 | 20240308 | 201500 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 70 | 20240308 | 201400 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 71 | 20240308 | 201300 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 72 | 20240308 | 201200 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 73 | 20240308 | 201100 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 74 | 20240308 | 201000 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 75 | 20240308 | 200900 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 76 | 20240308 | 200800 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 77 | 20240308 | 200700 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 78 | 20240308 | 200600 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 79 | 20240308 | 200500 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 80 | 20240308 | 200400 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 81 | 20240308 | 200300 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 82 | 20240308 | 200200 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 83 | 20240308 | 200100 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 84 | 20240308 | 200000 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 85 | 20240308 | 195900 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 86 | 20240308 | 195800 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 87 | 20240308 | 195700 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 88 | 20240308 | 195600 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 89 | 20240308 | 195500 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 90 | 20240308 | 195400 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 91 | 20240308 | 195300 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 92 | 20240308 | 195200 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 46035 |
| 93 | 20240308 | 195100 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 94 | 20240308 | 195000 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 95 | 20240308 | 194900 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 96 | 20240308 | 194800 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 97 | 20240308 | 194700 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 98 | 20240308 | 194600 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 99 | 20240308 | 194500 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 100 | 20240308 | 194400 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 101 | 20240308 | 194300 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 102 | 20240308 | 194200 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 103 | 20240308 | 194100 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 104 | 20240308 | 194000 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 105 | 20240308 | 193900 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 106 | 20240308 | 193800 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 107 | 20240308 | 193700 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 108 | 20240308 | 193600 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 109 | 20240308 | 193500 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 110 | 20240308 | 193400 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 111 | 20240308 | 193300 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 112 | 20240308 | 193200 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 113 | 20240308 | 193100 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 114 | 20240308 | 193000 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 115 | 20240308 | 192900 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 116 | 20240308 | 192800 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 117 | 20240308 | 192700 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 118 | 20240308 | 192600 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 119 | 20240308 | 192500 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 120 | 20240308 | 192400 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 121 | 20240308 | 192300 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 122 | 20240308 | 192200 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 46035 |
| 123 | 20240308 | 192100 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 124 | 20240308 | 192000 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 125 | 20240308 | 191900 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 126 | 20240308 | 191800 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 127 | 20240308 | 191700 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 128 | 20240308 | 191600 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 129 | 20240308 | 191500 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 130 | 20240308 | 191400 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 131 | 20240308 | 191300 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 132 | 20240308 | 191200 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 133 | 20240308 | 191100 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 134 | 20240308 | 191000 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 135 | 20240308 | 190900 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 136 | 20240308 | 190800 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 137 | 20240308 | 190700 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 138 | 20240308 | 190600 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 139 | 20240308 | 190500 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 140 | 20240308 | 190400 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 141 | 20240308 | 190300 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 142 | 20240308 | 190200 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 143 | 20240308 | 190100 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 144 | 20240308 | 190000 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 145 | 20240308 | 185900 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 146 | 20240308 | 185800 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 147 | 20240308 | 185700 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 148 | 20240308 | 185600 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 149 | 20240308 | 185500 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 150 | 20240308 | 185400 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 151 | 20240308 | 185300 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 152 | 20240308 | 185200 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 46035 |
| 153 | 20240308 | 185100 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 154 | 20240308 | 185000 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 155 | 20240308 | 184900 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 156 | 20240308 | 184800 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 157 | 20240308 | 184700 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 158 | 20240308 | 184600 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 159 | 20240308 | 184500 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 160 | 20240308 | 184400 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 161 | 20240308 | 184300 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 162 | 20240308 | 184200 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 163 | 20240308 | 184100 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 164 | 20240308 | 184000 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 165 | 20240308 | 183900 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 166 | 20240308 | 183800 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 167 | 20240308 | 183700 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 168 | 20240308 | 183600 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 169 | 20240308 | 183500 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 170 | 20240308 | 183400 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 171 | 20240308 | 183300 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 172 | 20240308 | 183200 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 173 | 20240308 | 183100 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 174 | 20240308 | 183000 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 175 | 20240308 | 182900 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 176 | 20240308 | 182800 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 177 | 20240308 | 182700 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 178 | 20240308 | 182600 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 179 | 20240308 | 182500 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 180 | 20240308 | 182400 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 181 | 20240308 | 182300 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 182 | 20240308 | 182200 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 46035 |
| 183 | 20240308 | 182100 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 184 | 20240308 | 182000 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 185 | 20240308 | 181900 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 186 | 20240308 | 181800 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 187 | 20240308 | 181700 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 188 | 20240308 | 181600 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 189 | 20240308 | 181500 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 190 | 20240308 | 181400 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 191 | 20240308 | 181300 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 192 | 20240308 | 181200 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 193 | 20240308 | 181100 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 194 | 20240308 | 181000 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 195 | 20240308 | 180900 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 196 | 20240308 | 180800 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 197 | 20240308 | 180700 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 198 | 20240308 | 180600 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 199 | 20240308 | 180500 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 200 | 20240308 | 180400 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 201 | 20240308 | 180300 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 202 | 20240308 | 180200 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 203 | 20240308 | 180100 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 204 | 20240308 | 180000 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 205 | 20240308 | 175900 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 206 | 20240308 | 175800 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 207 | 20240308 | 175700 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 208 | 20240308 | 175600 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 209 | 20240308 | 175500 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 210 | 20240308 | 175400 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 211 | 20240308 | 175300 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 212 | 20240308 | 175200 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 46035 |
| 213 | 20240308 | 175100 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 214 | 20240308 | 175000 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 215 | 20240308 | 174900 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 216 | 20240308 | 174800 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 217 | 20240308 | 174700 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 218 | 20240308 | 174600 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 219 | 20240308 | 174500 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 220 | 20240308 | 174400 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 221 | 20240308 | 174300 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 222 | 20240308 | 174200 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 223 | 20240308 | 174100 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 224 | 20240308 | 174000 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 225 | 20240308 | 173900 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 226 | 20240308 | 173800 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 227 | 20240308 | 173700 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 228 | 20240308 | 173600 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 229 | 20240308 | 173500 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 230 | 20240308 | 173400 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 231 | 20240308 | 173300 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 232 | 20240308 | 173200 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 233 | 20240308 | 173100 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 234 | 20240308 | 173000 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 235 | 20240308 | 172900 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 236 | 20240308 | 172800 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 237 | 20240308 | 172700 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 238 | 20240308 | 172600 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 239 | 20240308 | 172500 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 240 | 20240308 | 172400 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 241 | 20240308 | 172300 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 242 | 20240308 | 172200 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 46035 |
| 243 | 20240308 | 172100 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 244 | 20240308 | 172000 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 245 | 20240308 | 171900 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 246 | 20240308 | 171800 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 247 | 20240308 | 171700 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 248 | 20240308 | 171600 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 249 | 20240308 | 171500 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 250 | 20240308 | 171400 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 251 | 20240308 | 171300 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 252 | 20240308 | 171200 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 253 | 20240308 | 171100 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 254 | 20240308 | 171000 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 255 | 20240308 | 170900 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 256 | 20240308 | 170800 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 257 | 20240308 | 170700 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 258 | 20240308 | 170600 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 259 | 20240308 | 170500 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 260 | 20240308 | 170400 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 261 | 20240308 | 170300 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 262 | 20240308 | 170200 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 263 | 20240308 | 170100 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 264 | 20240308 | 170000 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 265 | 20240308 | 165900 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 266 | 20240308 | 165800 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 267 | 20240308 | 165700 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 268 | 20240308 | 165600 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 269 | 20240308 | 165500 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 270 | 20240308 | 165400 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 271 | 20240308 | 165300 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 272 | 20240308 | 165200 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 46035 |
| 273 | 20240308 | 165100 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 274 | 20240308 | 165000 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 275 | 20240308 | 164900 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 276 | 20240308 | 164800 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 277 | 20240308 | 164700 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 278 | 20240308 | 164600 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 279 | 20240308 | 164500 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 280 | 20240308 | 164400 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 281 | 20240308 | 164300 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 282 | 20240308 | 164200 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 283 | 20240308 | 164100 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 284 | 20240308 | 164000 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 285 | 20240308 | 163900 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 286 | 20240308 | 163800 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 287 | 20240308 | 163700 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 288 | 20240308 | 163600 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 289 | 20240308 | 163500 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 290 | 20240308 | 163400 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 291 | 20240308 | 163300 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 292 | 20240308 | 163200 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 293 | 20240308 | 163100 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 294 | 20240308 | 163000 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 295 | 20240308 | 162900 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 296 | 20240308 | 162800 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 297 | 20240308 | 162700 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 298 | 20240308 | 162600 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 299 | 20240308 | 162500 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 300 | 20240308 | 162400 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 301 | 20240308 | 162300 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 302 | 20240308 | 162200 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 46035 |
| 303 | 20240308 | 162100 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 304 | 20240308 | 162000 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 305 | 20240308 | 161900 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 306 | 20240308 | 161800 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 307 | 20240308 | 161700 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 308 | 20240308 | 161600 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 309 | 20240308 | 161500 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 310 | 20240308 | 161400 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 311 | 20240308 | 161300 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 312 | 20240308 | 161200 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 313 | 20240308 | 161100 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 314 | 20240308 | 161000 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 315 | 20240308 | 160900 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 316 | 20240308 | 160800 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 317 | 20240308 | 160700 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 318 | 20240308 | 160600 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 319 | 20240308 | 160500 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 320 | 20240308 | 160400 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 321 | 20240308 | 160300 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 322 | 20240308 | 160200 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 323 | 20240308 | 160100 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 324 | 20240308 | 160000 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 325 | 20240308 | 155900 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 326 | 20240308 | 155800 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 327 | 20240308 | 155700 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 328 | 20240308 | 155600 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 329 | 20240308 | 155500 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 330 | 20240308 | 155400 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 331 | 20240308 | 155300 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 332 | 20240308 | 155200 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 46035 |
| 333 | 20240308 | 155100 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 334 | 20240308 | 155000 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 335 | 20240308 | 154900 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 336 | 20240308 | 154800 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 337 | 20240308 | 154700 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 338 | 20240308 | 154600 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 339 | 20240308 | 154500 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 340 | 20240308 | 154400 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 341 | 20240308 | 154300 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 342 | 20240308 | 154200 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 343 | 20240308 | 154100 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 344 | 20240308 | 154000 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 345 | 20240308 | 153900 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 346 | 20240308 | 153800 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 347 | 20240308 | 153700 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 348 | 20240308 | 153600 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 349 | 20240308 | 153500 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 350 | 20240308 | 153400 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 351 | 20240308 | 153300 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 352 | 20240308 | 153200 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 353 | 20240308 | 153100 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 354 | 20240308 | 153000 | 58581276000 | 75000 | 75000 | 75000 | 75000 | 46035 |
| 355 | 20240308 | 152900 | 55128651000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 356 | 20240308 | 152800 | 55128651000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 357 | 20240308 | 152700 | 55128651000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 358 | 20240308 | 152600 | 55128651000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 359 | 20240308 | 152500 | 55128651000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 360 | 20240308 | 152400 | 55128651000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 361 | 20240308 | 152300 | 55128651000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 362 | 20240308 | 152200 | 55128651000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 363 | 20240308 | 152100 | 55128651000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 364 | 20240308 | 152000 | 55128651000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 365 | 20240308 | 151900 | 55128651000 | 75000 | 74900 | 75000 | 74900 | 2213 |
| 366 | 20240308 | 151800 | 54962772300 | 74900 | 75000 | 75100 | 74900 | 7616 |
| 367 | 20240308 | 151700 | 54391571900 | 75100 | 75000 | 75100 | 75000 | 2385 |
| 368 | 20240308 | 151600 | 54212492400 | 75000 | 75000 | 75100 | 75000 | 3010 |
| 369 | 20240308 | 151500 | 53986551700 | 75100 | 75100 | 75100 | 75000 | 1102 |
| 370 | 20240308 | 151400 | 53903846700 | 75000 | 75100 | 75100 | 74900 | 5875 |
| 371 | 20240308 | 151300 | 53462879700 | 75200 | 74800 | 75200 | 74800 | 50710 |
| 372 | 20240308 | 151200 | 49658858600 | 74800 | 74800 | 74900 | 74800 | 3986 |
| 373 | 20240308 | 151100 | 49360687700 | 74800 | 74900 | 75000 | 74800 | 10072 |
| 374 | 20240308 | 151000 | 48606373400 | 74900 | 74900 | 75000 | 74900 | 12453 |
| 375 | 20240308 | 150900 | 47673496900 | 74900 | 75000 | 75000 | 74900 | 6125 |
| 376 | 20240308 | 150800 | 47214193500 | 75000 | 75000 | 75000 | 74900 | 1083 |
| 377 | 20240308 | 150700 | 47133035700 | 75000 | 74900 | 75000 | 74900 | 1971 |
| 378 | 20240308 | 150600 | 46985290200 | 74900 | 74900 | 75000 | 74900 | 1476 |
| 379 | 20240308 | 150500 | 46874647400 | 75000 | 75000 | 75000 | 74900 | 1168 |
| 380 | 20240308 | 150400 | 46787104600 | 74900 | 74900 | 75000 | 74900 | 4035 |
| 381 | 20240308 | 150300 | 46484602300 | 74900 | 75000 | 75000 | 74900 | 1499 |
| 382 | 20240308 | 150200 | 46372256500 | 74900 | 75000 | 75000 | 74900 | 1980 |
| 383 | 20240308 | 150100 | 46223816100 | 75000 | 75000 | 75000 | 74900 | 1739 |
| 384 | 20240308 | 150000 | 46093461800 | 74900 | 75000 | 75000 | 74900 | 2188 |
| 385 | 20240308 | 145900 | 45929423100 | 75000 | 74900 | 75000 | 74900 | 1233 |
| 386 | 20240308 | 145800 | 45836990200 | 75000 | 75000 | 75000 | 74900 | 740 |
| 387 | 20240308 | 145700 | 45781527200 | 74900 | 75000 | 75000 | 74900 | 1825 |
| 388 | 20240308 | 145600 | 45644718000 | 75000 | 75000 | 75000 | 74900 | 1731 |
| 389 | 20240308 | 145500 | 45514931400 | 75000 | 75000 | 75000 | 74900 | 1975 |
| 390 | 20240308 | 145400 | 45366889400 | 75000 | 74900 | 75000 | 74900 | 1236 |
| 391 | 20240308 | 145300 | 45274217200 | 75000 | 75000 | 75000 | 74900 | 1407 |
| 392 | 20240308 | 145200 | 45168723300 | 74900 | 75000 | 75000 | 74900 | 294 |
| 393 | 20240308 | 145100 | 45146692300 | 75000 | 74900 | 75000 | 74900 | 1017 |
| 394 | 20240308 | 145000 | 45070422900 | 74900 | 75000 | 75000 | 74900 | 3707 |
| 395 | 20240308 | 144900 | 44792649800 | 75000 | 74800 | 75000 | 74700 | 20141 |
| 396 | 20240308 | 144800 | 43284182000 | 74700 | 74700 | 74800 | 74700 | 788 |
| 397 | 20240308 | 144700 | 43225257300 | 74800 | 74800 | 74800 | 74700 | 3981 |
| 398 | 20240308 | 144600 | 42927508200 | 74800 | 74700 | 74800 | 74700 | 948 |
| 399 | 20240308 | 144500 | 42856675200 | 74700 | 74700 | 74800 | 74700 | 1182 |
| 400 | 20240308 | 144400 | 42768323400 | 74800 | 74700 | 74800 | 74700 | 1266 |
| 401 | 20240308 | 144300 | 42673670400 | 74700 | 74800 | 74800 | 74700 | 590 |
| 402 | 20240308 | 144200 | 42629567000 | 74700 | 74800 | 74800 | 74700 | 587 |
| 403 | 20240308 | 144100 | 42585695600 | 74800 | 74800 | 74800 | 74700 | 650 |
| 404 | 20240308 | 144000 | 42537092500 | 74700 | 74800 | 74800 | 74700 | 559 |
| 405 | 20240308 | 143900 | 42495309100 | 74800 | 74800 | 74800 | 74700 | 401 |
| 406 | 20240308 | 143800 | 42465337600 | 74700 | 74800 | 74800 | 74700 | 657 |
| 407 | 20240308 | 143700 | 42416224500 | 74800 | 74800 | 74800 | 74700 | 1255 |
| 408 | 20240308 | 143600 | 42322388400 | 74800 | 74800 | 74800 | 74700 | 755 |
| 409 | 20240308 | 143500 | 42265971700 | 74700 | 74700 | 74800 | 74700 | 690 |
| 410 | 20240308 | 143400 | 42214400400 | 74700 | 74700 | 74800 | 74700 | 921 |
| 411 | 20240308 | 143300 | 42145563300 | 74800 | 74700 | 74800 | 74700 | 1034 |
| 412 | 20240308 | 143200 | 42068287900 | 74800 | 74800 | 74800 | 74700 | 573 |
| 413 | 20240308 | 143100 | 42025465900 | 74700 | 74700 | 74800 | 74700 | 514 |
| 414 | 20240308 | 143000 | 41987030400 | 74700 | 74700 | 74800 | 74700 | 2831 |
| 415 | 20240308 | 142900 | 41775496000 | 74800 | 74700 | 74800 | 74700 | 901 |
| 416 | 20240308 | 142800 | 41708138800 | 74700 | 74800 | 74800 | 74700 | 1092 |
| 417 | 20240308 | 142700 | 41626501500 | 74700 | 74700 | 74800 | 74700 | 710 |
| 418 | 20240308 | 142600 | 41573419300 | 74800 | 74800 | 74800 | 74700 | 893 |
| 419 | 20240308 | 142500 | 41506661100 | 74700 | 74700 | 74800 | 74700 | 761 |
| 420 | 20240308 | 142400 | 41449782700 | 74700 | 74800 | 74800 | 74700 | 1451 |
| 421 | 20240308 | 142300 | 41341308400 | 74700 | 74800 | 74800 | 74700 | 794 |
| 422 | 20240308 | 142200 | 41281954300 | 74800 | 74700 | 74800 | 74700 | 919 |
| 423 | 20240308 | 142100 | 41213257800 | 74800 | 74800 | 74800 | 74700 | 1174 |
| 424 | 20240308 | 142000 | 41125469600 | 74800 | 74800 | 74800 | 74700 | 670 |
| 425 | 20240308 | 141900 | 41075375600 | 74700 | 74700 | 74800 | 74700 | 823 |
| 426 | 20240308 | 141800 | 41013849900 | 74700 | 74800 | 74800 | 74700 | 610 |
| 427 | 20240308 | 141700 | 40968239400 | 74700 | 74700 | 74800 | 74700 | 842 |
| 428 | 20240308 | 141600 | 40905299900 | 74700 | 74800 | 74800 | 74700 | 982 |
| 429 | 20240308 | 141500 | 40831894800 | 74700 | 74800 | 74800 | 74700 | 883 |
| 430 | 20240308 | 141400 | 40765875700 | 74700 | 74700 | 74800 | 74700 | 565 |
| 431 | 20240308 | 141300 | 40723643400 | 74800 | 74800 | 74800 | 74700 | 606 |
| 432 | 20240308 | 141200 | 40678354300 | 74800 | 74700 | 74800 | 74700 | 556 |
| 433 | 20240308 | 141100 | 40636800600 | 74700 | 74700 | 74800 | 74700 | 1007 |
| 434 | 20240308 | 141000 | 40561532600 | 74700 | 74700 | 74800 | 74700 | 1083 |
| 435 | 20240308 | 140900 | 40480627100 | 74700 | 74800 | 74800 | 74700 | 659 |
| 436 | 20240308 | 140800 | 40431361500 | 74700 | 74800 | 74900 | 74700 | 1851 |
| 437 | 20240308 | 140700 | 40292865300 | 74800 | 74800 | 74900 | 74800 | 1207 |
| 438 | 20240308 | 140600 | 40202575800 | 74900 | 74800 | 74900 | 74800 | 789 |
| 439 | 20240308 | 140500 | 40143523200 | 74900 | 74800 | 74900 | 74800 | 893 |
| 440 | 20240308 | 140400 | 40076687300 | 74800 | 74800 | 74900 | 74800 | 762 |
| 441 | 20240308 | 140300 | 40019666400 | 74800 | 74900 | 74900 | 74800 | 660 |
| 442 | 20240308 | 140200 | 39970268400 | 74900 | 74900 | 74900 | 74800 | 638 |
| 443 | 20240308 | 140100 | 39922527300 | 74800 | 74800 | 74900 | 74800 | 1048 |
| 444 | 20240308 | 140000 | 39844080400 | 74800 | 74900 | 74900 | 74800 | 1830 |
| 445 | 20240308 | 135900 | 39707159400 | 74800 | 74800 | 74900 | 74800 | 367 |
| 446 | 20240308 | 135800 | 39679678700 | 74800 | 74800 | 74900 | 74800 | 769 |
| 447 | 20240308 | 135700 | 39622097000 | 74800 | 74800 | 74900 | 74800 | 500 |
| 448 | 20240308 | 135600 | 39584687900 | 74800 | 74800 | 74900 | 74800 | 1125 |
| 449 | 20240308 | 135500 | 39500510600 | 74800 | 74800 | 74900 | 74800 | 821 |
| 450 | 20240308 | 135400 | 39439048700 | 74800 | 74800 | 74900 | 74800 | 796 |
| 451 | 20240308 | 135300 | 39379498400 | 74800 | 74800 | 74900 | 74800 | 717 |
| 452 | 20240308 | 135200 | 39325836200 | 74800 | 74900 | 75000 | 74800 | 2785 |
| 453 | 20240308 | 135100 | 39117202800 | 74900 | 74900 | 75000 | 74900 | 466 |
| 454 | 20240308 | 135000 | 39082270600 | 75000 | 74900 | 75000 | 74900 | 671 |
| 455 | 20240308 | 134900 | 39031958600 | 74900 | 74900 | 75000 | 74900 | 512 |
| 456 | 20240308 | 134800 | 38993587900 | 74900 | 74900 | 75000 | 74800 | 1308 |
| 457 | 20240308 | 134700 | 38895572400 | 74900 | 74900 | 74900 | 74800 | 759 |
| 458 | 20240308 | 134600 | 38838726500 | 74900 | 74800 | 74900 | 74800 | 1483 |
| 459 | 20240308 | 134500 | 38727655700 | 74900 | 74900 | 74900 | 74800 | 1005 |
| 460 | 20240308 | 134400 | 38652391700 | 74900 | 74800 | 74900 | 74800 | 260 |
| 461 | 20240308 | 134300 | 38632922000 | 74900 | 74900 | 74900 | 74800 | 502 |
| 462 | 20240308 | 134200 | 38595331400 | 74800 | 74900 | 74900 | 74800 | 641 |
| 463 | 20240308 | 134100 | 38547322000 | 74800 | 75000 | 75000 | 74800 | 1017 |
| 464 | 20240308 | 134000 | 38471155100 | 75000 | 74900 | 75000 | 74800 | 2868 |
| 465 | 20240308 | 133900 | 38256357200 | 74900 | 74800 | 74900 | 74800 | 613 |
| 466 | 20240308 | 133800 | 38210456400 | 74900 | 74800 | 74900 | 74800 | 1417 |
| 467 | 20240308 | 133700 | 38104425000 | 74900 | 74900 | 75000 | 74800 | 2486 |
| 468 | 20240308 | 133600 | 37918205900 | 74900 | 75000 | 75000 | 74900 | 398 |
| 469 | 20240308 | 133500 | 37888372800 | 75000 | 74900 | 75000 | 74900 | 910 |
| 470 | 20240308 | 133400 | 37820171800 | 74900 | 74900 | 75000 | 74900 | 1227 |
| 471 | 20240308 | 133300 | 37728237800 | 74900 | 75000 | 75000 | 74900 | 3786 |
| 472 | 20240308 | 133200 | 37444640700 | 75000 | 74800 | 75000 | 74700 | 7584 |
| 473 | 20240308 | 133100 | 36876715700 | 74700 | 74800 | 74800 | 74700 | 857 |
| 474 | 20240308 | 133000 | 36812614300 | 74800 | 74700 | 74800 | 74700 | 836 |
| 475 | 20240308 | 132900 | 36750093100 | 74700 | 74800 | 74800 | 74700 | 1189 |
| 476 | 20240308 | 132800 | 36661167700 | 74800 | 74700 | 74800 | 74700 | 386 |
| 477 | 20240308 | 132700 | 36632317000 | 74700 | 74700 | 74800 | 74700 | 1525 |
| 478 | 20240308 | 132600 | 36518348800 | 74700 | 74700 | 74800 | 74700 | 1050 |
| 479 | 20240308 | 132500 | 36439822400 | 74800 | 74700 | 74800 | 74700 | 354 |
| 480 | 20240308 | 132400 | 36413361100 | 74800 | 74700 | 74800 | 74700 | 724 |
| 481 | 20240308 | 132300 | 36359208600 | 74800 | 74800 | 74800 | 74700 | 748 |
| 482 | 20240308 | 132200 | 36303282800 | 74700 | 74800 | 74800 | 74700 | 1051 |
| 483 | 20240308 | 132100 | 36224705700 | 74800 | 74800 | 74800 | 74700 | 575 |
| 484 | 20240308 | 132000 | 36181724000 | 74800 | 74800 | 74800 | 74700 | 799 |
| 485 | 20240308 | 131900 | 36122005400 | 74800 | 74800 | 74800 | 74700 | 811 |
| 486 | 20240308 | 131800 | 36061354800 | 74800 | 74700 | 74800 | 74700 | 333 |
| 487 | 20240308 | 131700 | 36036460700 | 74800 | 74700 | 74800 | 74700 | 293 |
| 488 | 20240308 | 131600 | 36014555500 | 74800 | 74800 | 74800 | 74700 | 2428 |
| 489 | 20240308 | 131500 | 35833085700 | 74800 | 74700 | 74800 | 74700 | 854 |
| 490 | 20240308 | 131400 | 35769260900 | 74700 | 74700 | 74800 | 74700 | 472 |
| 491 | 20240308 | 131300 | 35733965000 | 74800 | 74700 | 74800 | 74700 | 465 |
| 492 | 20240308 | 131200 | 35699185300 | 74800 | 74800 | 74800 | 74700 | 793 |
| 493 | 20240308 | 131100 | 35639914200 | 74700 | 74800 | 74800 | 74700 | 1635 |
| 494 | 20240308 | 131000 | 35517745600 | 74800 | 74700 | 74800 | 74700 | 217 |
| 495 | 20240308 | 130900 | 35501516900 | 74800 | 74800 | 74800 | 74700 | 763 |
| 496 | 20240308 | 130800 | 35444446400 | 74800 | 74700 | 74800 | 74700 | 680 |
| 497 | 20240308 | 130700 | 35393613300 | 74800 | 74800 | 74800 | 74700 | 446 |
| 498 | 20240308 | 130600 | 35360254600 | 74800 | 74800 | 74800 | 74700 | 778 |
| 499 | 20240308 | 130500 | 35302064800 | 74700 | 74800 | 74800 | 74700 | 744 |
| 500 | 20240308 | 130400 | 35246444400 | 74700 | 74800 | 74800 | 74700 | 510 |
| 501 | 20240308 | 130300 | 35208318900 | 74700 | 74800 | 74800 | 74700 | 737 |
| 502 | 20240308 | 130200 | 35153205600 | 74800 | 74700 | 74800 | 74700 | 473 |
| 503 | 20240308 | 130100 | 35117847200 | 74800 | 74800 | 74800 | 74700 | 492 |
| 504 | 20240308 | 130000 | 35081059100 | 74800 | 74700 | 74800 | 74700 | 279 |
| 505 | 20240308 | 125900 | 35060192600 | 74800 | 74700 | 74800 | 74700 | 767 |
| 506 | 20240308 | 125800 | 35002822200 | 74800 | 74800 | 74800 | 74700 | 511 |
| 507 | 20240308 | 125700 | 34964609800 | 74800 | 74800 | 74800 | 74700 | 254 |
| 508 | 20240308 | 125600 | 34945621800 | 74800 | 74800 | 74800 | 74700 | 644 |
| 509 | 20240308 | 125500 | 34897451300 | 74800 | 74800 | 74800 | 74700 | 469 |
| 510 | 20240308 | 125400 | 34862385400 | 74800 | 74800 | 74800 | 74700 | 493 |
| 511 | 20240308 | 125300 | 34825541800 | 74800 | 74800 | 74800 | 74700 | 969 |
| 512 | 20240308 | 125200 | 34753102600 | 74900 | 74800 | 74900 | 74800 | 1135 |
| 513 | 20240308 | 125100 | 34668169000 | 74800 | 74800 | 74900 | 74800 | 436 |
| 514 | 20240308 | 125000 | 34635545400 | 74900 | 74800 | 74900 | 74800 | 1384 |
| 515 | 20240308 | 124900 | 34531961200 | 74900 | 74900 | 74900 | 74800 | 979 |
| 516 | 20240308 | 124800 | 34458708500 | 74900 | 74800 | 74900 | 74800 | 515 |
| 517 | 20240308 | 124700 | 34420157700 | 74900 | 74900 | 74900 | 74800 | 541 |
| 518 | 20240308 | 124600 | 34379665100 | 74800 | 74900 | 74900 | 74800 | 968 |
| 519 | 20240308 | 124500 | 34307211700 | 74900 | 74800 | 74900 | 74800 | 727 |
| 520 | 20240308 | 124400 | 34252803200 | 74800 | 74800 | 74900 | 74800 | 590 |
| 521 | 20240308 | 124300 | 34208656200 | 74900 | 74900 | 74900 | 74800 | 1622 |
| 522 | 20240308 | 124200 | 34087281200 | 74900 | 74800 | 74900 | 74800 | 556 |
| 523 | 20240308 | 124100 | 34045672500 | 74800 | 74800 | 74900 | 74800 | 1566 |
| 524 | 20240308 | 124000 | 33928521000 | 74900 | 74800 | 74900 | 74800 | 641 |
| 525 | 20240308 | 123900 | 33880519800 | 74900 | 74900 | 74900 | 74800 | 417 |
| 526 | 20240308 | 123800 | 33849288900 | 74900 | 74900 | 74900 | 74800 | 1122 |
| 527 | 20240308 | 123700 | 33765278900 | 74800 | 74800 | 74900 | 74800 | 664 |
| 528 | 20240308 | 123600 | 33715563300 | 74800 | 74800 | 74900 | 74700 | 1216 |
| 529 | 20240308 | 123500 | 33624607900 | 74800 | 74800 | 74800 | 74700 | 813 |
| 530 | 20240308 | 123400 | 33563806500 | 74800 | 74800 | 74800 | 74700 | 1205 |
| 531 | 20240308 | 123300 | 33473673500 | 74800 | 74700 | 74800 | 74700 | 772 |
| 532 | 20240308 | 123200 | 33415964700 | 74700 | 74700 | 74800 | 74700 | 1325 |
| 533 | 20240308 | 123100 | 33316973000 | 74700 | 74700 | 74700 | 74600 | 390 |
| 534 | 20240308 | 123000 | 33287856000 | 74600 | 74700 | 74700 | 74600 | 1904 |
| 535 | 20240308 | 122900 | 33145628300 | 74800 | 74700 | 74800 | 74700 | 503 |
| 536 | 20240308 | 122800 | 33108005000 | 74800 | 74800 | 74800 | 74700 | 383 |
| 537 | 20240308 | 122700 | 33079358100 | 74800 | 74700 | 74800 | 74600 | 1227 |
| 538 | 20240308 | 122600 | 32987665200 | 74700 | 74700 | 74700 | 74600 | 1203 |
| 539 | 20240308 | 122500 | 32897801600 | 74700 | 74600 | 74700 | 74600 | 459 |
| 540 | 20240308 | 122400 | 32863517900 | 74700 | 74700 | 74700 | 74600 | 1010 |
| 541 | 20240308 | 122300 | 32788085000 | 74700 | 74600 | 74700 | 74600 | 126 |
| 542 | 20240308 | 122200 | 32778684100 | 74700 | 74700 | 74700 | 74600 | 302 |
| 543 | 20240308 | 122100 | 32756124800 | 74700 | 74700 | 74700 | 74600 | 285 |
| 544 | 20240308 | 122000 | 32734836800 | 74600 | 74500 | 74700 | 74500 | 1537 |
| 545 | 20240308 | 121900 | 32620183900 | 74500 | 74500 | 74600 | 74400 | 1278 |
| 546 | 20240308 | 121800 | 32524904700 | 74400 | 74400 | 74500 | 74400 | 3390 |
| 547 | 20240308 | 121700 | 32272562600 | 74500 | 74500 | 74500 | 74400 | 3127 |
| 548 | 20240308 | 121600 | 32039602700 | 74500 | 74600 | 74600 | 74500 | 401 |
| 549 | 20240308 | 121500 | 32009701800 | 74500 | 74500 | 74600 | 74500 | 164 |
| 550 | 20240308 | 121400 | 31997470300 | 74500 | 74600 | 74600 | 74500 | 709 |
| 551 | 20240308 | 121300 | 31944610500 | 74600 | 74500 | 74600 | 74500 | 331 |
| 552 | 20240308 | 121200 | 31919919600 | 74500 | 74500 | 74600 | 74500 | 763 |
| 553 | 20240308 | 121100 | 31863045100 | 74500 | 74500 | 74700 | 74400 | 5210 |
| 554 | 20240308 | 121000 | 31474535600 | 74500 | 74500 | 74500 | 74400 | 1297 |
| 555 | 20240308 | 120900 | 31377975700 | 74500 | 74400 | 74500 | 74400 | 180 |
| 556 | 20240308 | 120800 | 31364580100 | 74400 | 74400 | 74500 | 74300 | 2277 |
| 557 | 20240308 | 120700 | 31195110600 | 74300 | 74300 | 74400 | 74300 | 406 |
| 558 | 20240308 | 120600 | 31164906600 | 74400 | 74300 | 74400 | 74300 | 334 |
| 559 | 20240308 | 120500 | 31140062600 | 74400 | 74300 | 74400 | 74300 | 744 |
| 560 | 20240308 | 120400 | 31084756400 | 74400 | 74300 | 74400 | 74300 | 445 |
| 561 | 20240308 | 120300 | 31051662500 | 74400 | 74400 | 74400 | 74300 | 1347 |
| 562 | 20240308 | 120200 | 30951532900 | 74400 | 74500 | 74500 | 74300 | 4649 |
| 563 | 20240308 | 120100 | 30605679900 | 74500 | 74400 | 74500 | 74400 | 1102 |
| 564 | 20240308 | 120000 | 30523625900 | 74500 | 74400 | 74500 | 74400 | 957 |
| 565 | 20240308 | 115900 | 30452383700 | 74500 | 74500 | 74500 | 74400 | 485 |
| 566 | 20240308 | 115800 | 30416278100 | 74500 | 74500 | 74500 | 74400 | 656 |
| 567 | 20240308 | 115700 | 30367422200 | 74500 | 74500 | 74500 | 74400 | 757 |
| 568 | 20240308 | 115600 | 30311030900 | 74500 | 74400 | 74500 | 74400 | 1677 |
| 569 | 20240308 | 115500 | 30186114400 | 74500 | 74500 | 74600 | 74400 | 870 |
| 570 | 20240308 | 115400 | 30121312000 | 74500 | 74500 | 74600 | 74500 | 1012 |
| 571 | 20240308 | 115300 | 30045886800 | 74500 | 74500 | 74600 | 74500 | 380 |
| 572 | 20240308 | 115200 | 30017554900 | 74600 | 74500 | 74600 | 74500 | 448 |
| 573 | 20240308 | 115100 | 29984151700 | 74500 | 74600 | 74600 | 74500 | 710 |
| 574 | 20240308 | 115000 | 29931226200 | 74600 | 74600 | 74600 | 74500 | 3051 |
| 575 | 20240308 | 114900 | 29703906100 | 74600 | 74600 | 74600 | 74500 | 224 |
| 576 | 20240308 | 114800 | 29687196000 | 74600 | 74600 | 74600 | 74500 | 692 |
| 577 | 20240308 | 114700 | 29635574600 | 74600 | 74600 | 74600 | 74500 | 334 |
| 578 | 20240308 | 114600 | 29610671700 | 74500 | 74600 | 74600 | 74500 | 433 |
| 579 | 20240308 | 114500 | 29578403000 | 74500 | 74500 | 74700 | 74500 | 1189 |
| 580 | 20240308 | 114400 | 29489696200 | 74600 | 74600 | 74600 | 74500 | 492 |
| 581 | 20240308 | 114300 | 29452993500 | 74600 | 74700 | 74800 | 74500 | 398 |
| 582 | 20240308 | 114200 | 29423283600 | 74700 | 74600 | 74800 | 74600 | 1670 |
| 583 | 20240308 | 114100 | 29298594700 | 74600 | 74700 | 74700 | 74500 | 2268 |
| 584 | 20240308 | 114000 | 29129369500 | 74700 | 74600 | 74700 | 74600 | 371 |
| 585 | 20240308 | 113900 | 29101673800 | 74700 | 74800 | 74800 | 74600 | 1333 |
| 586 | 20240308 | 113800 | 29002082200 | 74700 | 74800 | 74800 | 74700 | 572 |
| 587 | 20240308 | 113700 | 28959309900 | 74800 | 74700 | 74800 | 74700 | 237 |
| 588 | 20240308 | 113600 | 28941586600 | 74700 | 74700 | 74800 | 74700 | 447 |
| 589 | 20240308 | 113500 | 28908170800 | 74700 | 74800 | 74800 | 74700 | 969 |
| 590 | 20240308 | 113400 | 28835729100 | 74800 | 74700 | 74800 | 74700 | 299 |
| 591 | 20240308 | 113300 | 28813364500 | 74700 | 74900 | 74900 | 74700 | 2273 |
| 592 | 20240308 | 113200 | 28643330400 | 74900 | 74900 | 74900 | 74800 | 449 |
| 593 | 20240308 | 113100 | 28609712400 | 74900 | 74900 | 74900 | 74800 | 1155 |
| 594 | 20240308 | 113000 | 28523224800 | 74900 | 74900 | 74900 | 74800 | 664 |
| 595 | 20240308 | 112900 | 28473493300 | 75000 | 74900 | 75000 | 74800 | 202 |
| 596 | 20240308 | 112800 | 28458361300 | 74900 | 74900 | 74900 | 74800 | 851 |
| 597 | 20240308 | 112700 | 28394634000 | 74900 | 74900 | 74900 | 74800 | 1784 |
| 598 | 20240308 | 112600 | 28261013200 | 74900 | 74900 | 74900 | 74800 | 1605 |
| 599 | 20240308 | 112500 | 28140900400 | 74800 | 74900 | 74900 | 74800 | 770 |
| 600 | 20240308 | 112400 | 28083229200 | 74900 | 74900 | 74900 | 74800 | 1059 |
| 601 | 20240308 | 112300 | 28003911000 | 74900 | 74900 | 74900 | 74800 | 882 |
| 602 | 20240308 | 112200 | 27937851500 | 74800 | 74900 | 74900 | 74800 | 794 |
| 603 | 20240308 | 112100 | 27878382000 | 74900 | 74900 | 74900 | 74800 | 942 |
| 604 | 20240308 | 112000 | 27807829500 | 74900 | 74900 | 74900 | 74800 | 490 |
| 605 | 20240308 | 111900 | 27771131900 | 74800 | 74900 | 74900 | 74800 | 577 |
| 606 | 20240308 | 111800 | 27727915600 | 74900 | 74900 | 74900 | 74800 | 937 |
| 607 | 20240308 | 111700 | 27657736800 | 74900 | 74900 | 74900 | 74800 | 942 |
| 608 | 20240308 | 111600 | 27587181900 | 74900 | 74900 | 74900 | 74800 | 756 |
| 609 | 20240308 | 111500 | 27530589100 | 74800 | 74800 | 74900 | 74700 | 912 |
| 610 | 20240308 | 111400 | 27462366200 | 74800 | 74800 | 74800 | 74700 | 786 |
| 611 | 20240308 | 111300 | 27403594300 | 74800 | 74800 | 74800 | 74700 | 850 |
| 612 | 20240308 | 111200 | 27340015500 | 74800 | 74700 | 74800 | 74700 | 390 |
| 613 | 20240308 | 111100 | 27310846100 | 74800 | 74800 | 74800 | 74700 | 1046 |
| 614 | 20240308 | 111000 | 27232623100 | 74800 | 74700 | 74800 | 74700 | 424 |
| 615 | 20240308 | 110900 | 27200918800 | 74700 | 74600 | 74800 | 74600 | 1197 |
| 616 | 20240308 | 110800 | 27111499700 | 74600 | 74800 | 74800 | 74600 | 3565 |
| 617 | 20240308 | 110700 | 26845155500 | 74800 | 74800 | 74800 | 74700 | 503 |
| 618 | 20240308 | 110600 | 26807544900 | 74800 | 74800 | 74900 | 74700 | 1197 |
| 619 | 20240308 | 110500 | 26717992800 | 74900 | 74900 | 74900 | 74800 | 2745 |
| 620 | 20240308 | 110400 | 26512428900 | 74900 | 75000 | 75000 | 74900 | 1972 |
| 621 | 20240308 | 110300 | 26364682000 | 75000 | 74900 | 75000 | 74900 | 607 |
| 622 | 20240308 | 110200 | 26319158400 | 75000 | 75000 | 75000 | 74900 | 1373 |
| 623 | 20240308 | 110100 | 26216209700 | 75000 | 75000 | 75000 | 74900 | 568 |
| 624 | 20240308 | 110000 | 26173623000 | 75000 | 74900 | 75000 | 74800 | 5884 |
| 625 | 20240308 | 105900 | 25732852600 | 74900 | 74800 | 74900 | 74800 | 1394 |
| 626 | 20240308 | 105800 | 25628442900 | 74800 | 74800 | 74900 | 74700 | 4456 |
| 627 | 20240308 | 105700 | 25295044500 | 74800 | 74700 | 74800 | 74700 | 540 |
| 628 | 20240308 | 105600 | 25254656700 | 74800 | 74900 | 74900 | 74700 | 3294 |
| 629 | 20240308 | 105500 | 25008137200 | 74900 | 74800 | 74900 | 74700 | 1583 |
| 630 | 20240308 | 105400 | 24889671200 | 74800 | 74700 | 74800 | 74600 | 4443 |
| 631 | 20240308 | 105300 | 24557741000 | 74700 | 74600 | 74700 | 74600 | 561 |
| 632 | 20240308 | 105200 | 24515854300 | 74700 | 74600 | 74700 | 74600 | 1111 |
| 633 | 20240308 | 105100 | 24432881800 | 74600 | 74700 | 74700 | 74600 | 455 |
| 634 | 20240308 | 105000 | 24398926600 | 74600 | 74600 | 74700 | 74500 | 5140 |
| 635 | 20240308 | 104900 | 24015427500 | 74500 | 74600 | 74600 | 74500 | 597 |
| 636 | 20240308 | 104800 | 23970898500 | 74500 | 74700 | 74700 | 74500 | 877 |
| 637 | 20240308 | 104700 | 23905466900 | 74700 | 74500 | 74700 | 74500 | 1464 |
| 638 | 20240308 | 104600 | 23796261900 | 74500 | 74600 | 74700 | 74500 | 1237 |
| 639 | 20240308 | 104500 | 23703960500 | 74700 | 74700 | 74700 | 74600 | 515 |
| 640 | 20240308 | 104400 | 23665504100 | 74600 | 74500 | 74800 | 74400 | 2155 |
| 641 | 20240308 | 104300 | 23504901300 | 74400 | 74800 | 74800 | 74400 | 3000 |
| 642 | 20240308 | 104200 | 23281107400 | 74800 | 74900 | 74900 | 74700 | 1397 |
| 643 | 20240308 | 104100 | 23176598700 | 74900 | 74800 | 74900 | 74800 | 1588 |
| 644 | 20240308 | 104000 | 23057784600 | 74800 | 74700 | 74800 | 74700 | 3502 |
| 645 | 20240308 | 103900 | 22795932000 | 74700 | 74800 | 74800 | 74700 | 968 |
| 646 | 20240308 | 103800 | 22723543400 | 74800 | 74700 | 74800 | 74700 | 808 |
| 647 | 20240308 | 103700 | 22663116000 | 74800 | 74700 | 74800 | 74700 | 494 |
| 648 | 20240308 | 103600 | 22626177600 | 74800 | 74800 | 74800 | 74700 | 843 |
| 649 | 20240308 | 103500 | 22563137800 | 74800 | 74700 | 74800 | 74700 | 419 |
| 650 | 20240308 | 103400 | 22531797900 | 74800 | 74900 | 74900 | 74700 | 1224 |
| 651 | 20240308 | 103300 | 22440200900 | 74900 | 74700 | 74900 | 74700 | 1589 |
| 652 | 20240308 | 103200 | 22321334300 | 74800 | 74700 | 74800 | 74700 | 767 |
| 653 | 20240308 | 103100 | 22263978200 | 74800 | 74800 | 74800 | 74700 | 608 |
| 654 | 20240308 | 103000 | 22218500100 | 74700 | 74800 | 74800 | 74700 | 812 |
| 655 | 20240308 | 102900 | 22157763800 | 74700 | 74800 | 74800 | 74700 | 885 |
| 656 | 20240308 | 102800 | 22091588200 | 74700 | 74800 | 74800 | 74700 | 1650 |
| 657 | 20240308 | 102700 | 21968173600 | 74700 | 74800 | 74900 | 74700 | 5207 |
| 658 | 20240308 | 102600 | 21578638000 | 74800 | 74600 | 74800 | 74600 | 1401 |
| 659 | 20240308 | 102500 | 21473978800 | 74700 | 74700 | 74700 | 74600 | 1330 |
| 660 | 20240308 | 102400 | 21374643300 | 74700 | 74600 | 74700 | 74500 | 1590 |
| 661 | 20240308 | 102300 | 21256066300 | 74600 | 74600 | 74600 | 74500 | 1117 |
| 662 | 20240308 | 102200 | 21172758700 | 74600 | 74600 | 74600 | 74500 | 460 |
| 663 | 20240308 | 102100 | 21138444600 | 74600 | 74600 | 74600 | 74500 | 1547 |
| 664 | 20240308 | 102000 | 21023053000 | 74600 | 74600 | 74600 | 74500 | 1074 |
| 665 | 20240308 | 101900 | 20942941300 | 74600 | 74700 | 74700 | 74500 | 2590 |
| 666 | 20240308 | 101800 | 20749851900 | 74600 | 74600 | 74700 | 74600 | 839 |
| 667 | 20240308 | 101700 | 20687210600 | 74600 | 74600 | 74600 | 74500 | 633 |
| 668 | 20240308 | 101600 | 20639989200 | 74600 | 74400 | 74600 | 74400 | 2121 |
| 669 | 20240308 | 101500 | 20481951100 | 74500 | 74400 | 74500 | 74300 | 2351 |
| 670 | 20240308 | 101400 | 20306986500 | 74400 | 74400 | 74400 | 74300 | 445 |
| 671 | 20240308 | 101300 | 20273878700 | 74400 | 74400 | 74400 | 74300 | 1245 |
| 672 | 20240308 | 101200 | 20181252900 | 74400 | 74400 | 74400 | 74300 | 321 |
| 673 | 20240308 | 101100 | 20157401200 | 74300 | 74300 | 74400 | 74300 | 537 |
| 674 | 20240308 | 101000 | 20117473000 | 74400 | 74400 | 74400 | 74300 | 918 |
| 675 | 20240308 | 100900 | 20049209100 | 74400 | 74300 | 74400 | 74300 | 274 |
| 676 | 20240308 | 100800 | 20028843300 | 74300 | 74400 | 74400 | 74300 | 1220 |
| 677 | 20240308 | 100700 | 19938136700 | 74400 | 74400 | 74400 | 74300 | 231 |
| 678 | 20240308 | 100600 | 19920951000 | 74400 | 74300 | 74400 | 74300 | 884 |
| 679 | 20240308 | 100500 | 19855226500 | 74300 | 74400 | 74400 | 74300 | 300 |
| 680 | 20240308 | 100400 | 19832923700 | 74400 | 74100 | 74400 | 74100 | 1069 |
| 681 | 20240308 | 100300 | 19753535600 | 74200 | 74200 | 74300 | 74200 | 1719 |
| 682 | 20240308 | 100200 | 19625934300 | 74200 | 74500 | 74600 | 74200 | 2081 |
| 683 | 20240308 | 100100 | 19471016100 | 74600 | 74900 | 74900 | 74500 | 3834 |
| 684 | 20240308 | 100000 | 19184557600 | 74900 | 74800 | 74900 | 74700 | 3480 |
| 685 | 20240308 | 095900 | 18924273100 | 74800 | 74700 | 74800 | 74600 | 2019 |
| 686 | 20240308 | 095800 | 18773434200 | 74700 | 74600 | 74700 | 74500 | 1463 |
| 687 | 20240308 | 095700 | 18664203900 | 74600 | 74600 | 74700 | 74500 | 1942 |
| 688 | 20240308 | 095600 | 18519256100 | 74600 | 74600 | 74700 | 74500 | 963 |
| 689 | 20240308 | 095500 | 18447416000 | 74600 | 74600 | 74600 | 74400 | 4454 |
| 690 | 20240308 | 095400 | 18115635300 | 74700 | 74700 | 74700 | 74600 | 1097 |
| 691 | 20240308 | 095300 | 18033693600 | 74700 | 74600 | 74700 | 74500 | 3188 |
| 692 | 20240308 | 095200 | 17795723400 | 74600 | 74500 | 74600 | 74500 | 1936 |
| 693 | 20240308 | 095100 | 17651339100 | 74600 | 74500 | 74600 | 74400 | 9107 |
| 694 | 20240308 | 095000 | 16972772700 | 74500 | 74400 | 74500 | 74300 | 3385 |
| 695 | 20240308 | 094900 | 16720778600 | 74400 | 74300 | 74400 | 74300 | 1429 |
| 696 | 20240308 | 094800 | 16614507600 | 74400 | 74200 | 74400 | 74200 | 1936 |
| 697 | 20240308 | 094700 | 16470636300 | 74300 | 74200 | 74300 | 74100 | 1045 |
| 698 | 20240308 | 094600 | 16393081700 | 74100 | 74000 | 74200 | 74000 | 1369 |
| 699 | 20240308 | 094500 | 16291611800 | 74100 | 74200 | 74300 | 74000 | 2120 |
| 700 | 20240308 | 094400 | 16134396200 | 74200 | 74100 | 74200 | 74100 | 2777 |
| 701 | 20240308 | 094300 | 15928462600 | 74100 | 74100 | 74200 | 74100 | 1836 |
| 702 | 20240308 | 094200 | 15792414400 | 74100 | 74100 | 74200 | 74000 | 1334 |
| 703 | 20240308 | 094100 | 15693562100 | 74100 | 74000 | 74200 | 74000 | 1260 |
| 704 | 20240308 | 094000 | 15600211100 | 74000 | 74000 | 74200 | 74000 | 4608 |
| 705 | 20240308 | 093900 | 15258919200 | 73900 | 74200 | 74200 | 73900 | 3547 |
| 706 | 20240308 | 093800 | 14996099900 | 74100 | 73900 | 74200 | 73900 | 4864 |
| 707 | 20240308 | 093700 | 14636079300 | 73800 | 73900 | 73900 | 73800 | 424 |
| 708 | 20240308 | 093600 | 14604780700 | 73800 | 73800 | 73900 | 73800 | 538 |
| 709 | 20240308 | 093500 | 14565073200 | 73800 | 73900 | 74000 | 73800 | 2067 |
| 710 | 20240308 | 093400 | 14412391800 | 73900 | 74000 | 74000 | 73900 | 759 |
| 711 | 20240308 | 093300 | 14356296000 | 73900 | 73900 | 74000 | 73900 | 94 |
| 712 | 20240308 | 093200 | 14349344200 | 73900 | 73800 | 74000 | 73800 | 1223 |
| 713 | 20240308 | 093100 | 14258920900 | 73900 | 73900 | 73900 | 73800 | 1764 |
| 714 | 20240308 | 093000 | 14128616900 | 73900 | 73900 | 73900 | 73800 | 897 |
| 715 | 20240308 | 092900 | 14062346400 | 74000 | 73900 | 74000 | 73900 | 1269 |
| 716 | 20240308 | 092800 | 13968567100 | 73900 | 73900 | 74000 | 73800 | 1711 |
| 717 | 20240308 | 092700 | 13842121100 | 74100 | 73900 | 74100 | 73900 | 1465 |
| 718 | 20240308 | 092600 | 13733709600 | 73900 | 73800 | 73900 | 73800 | 1504 |
| 719 | 20240308 | 092500 | 13622643800 | 73800 | 73900 | 73900 | 73600 | 7563 |
| 720 | 20240308 | 092400 | 13065067900 | 73900 | 73900 | 74000 | 73800 | 1055 |
| 721 | 20240308 | 092300 | 12987098900 | 73900 | 74100 | 74100 | 73800 | 4156 |
| 722 | 20240308 | 092200 | 12679674500 | 74100 | 74400 | 74400 | 74100 | 3570 |
| 723 | 20240308 | 092100 | 12414668800 | 74400 | 74300 | 74400 | 74200 | 982 |
| 724 | 20240308 | 092000 | 12341675800 | 74200 | 74200 | 74300 | 74100 | 1313 |
| 725 | 20240308 | 091900 | 12244211900 | 74200 | 74200 | 74400 | 74100 | 2617 |
| 726 | 20240308 | 091800 | 12050047800 | 74200 | 74200 | 74300 | 73800 | 4462 |
| 727 | 20240308 | 091700 | 11719873500 | 74200 | 73800 | 74400 | 73800 | 1852 |
| 728 | 20240308 | 091600 | 11582390400 | 73900 | 74100 | 74200 | 73800 | 4148 |
| 729 | 20240308 | 091500 | 11275285900 | 74100 | 74600 | 74900 | 74100 | 7078 |
| 730 | 20240308 | 091400 | 10747550700 | 74600 | 74700 | 74700 | 74600 | 2614 |
| 731 | 20240308 | 091300 | 10552437900 | 74600 | 74600 | 74800 | 74600 | 3309 |
| 732 | 20240308 | 091200 | 10305380000 | 74700 | 74600 | 74800 | 74500 | 3024 |
| 733 | 20240308 | 091100 | 10079621800 | 74600 | 74500 | 74700 | 74400 | 3838 |
| 734 | 20240308 | 091000 | 9793569600 | 74400 | 74500 | 74600 | 74200 | 5864 |
| 735 | 20240308 | 090900 | 9357554600 | 74500 | 74900 | 75000 | 74500 | 7845 |
| 736 | 20240308 | 090800 | 8771009100 | 74900 | 75300 | 75300 | 74900 | 9982 |
| 737 | 20240308 | 090700 | 8020731400 | 75200 | 75200 | 75300 | 75100 | 9013 |
| 738 | 20240308 | 090600 | 7343042800 | 75200 | 74900 | 75300 | 74800 | 27941 |
| 739 | 20240308 | 090500 | 5246827200 | 74900 | 74400 | 74900 | 74400 | 13093 |
| 740 | 20240308 | 090400 | 4268876100 | 74400 | 74000 | 74600 | 73900 | 11366 |
| 741 | 20240308 | 090300 | 3424185800 | 74100 | 74100 | 74200 | 73900 | 7181 |
| 742 | 20240308 | 090200 | 2892167900 | 74200 | 73700 | 74200 | 73600 | 9918 |
| 743 | 20240308 | 090100 | 2158622800 | 73800 | 73300 | 73800 | 73000 | 12004 |
| 744 | 20240308 | 090000 | 1277490100 | 73200 | 73100 | 73600 | 73000 | 17445 |