39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 205300 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 43225 |
| 3 | 20240405 | 205200 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 4 | 20240405 | 205100 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 5 | 20240405 | 205000 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 6 | 20240405 | 204900 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 7 | 20240405 | 204800 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 8 | 20240405 | 204700 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 9 | 20240405 | 204600 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 10 | 20240405 | 204500 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 11 | 20240405 | 204400 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 12 | 20240405 | 204300 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 13 | 20240405 | 204200 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 14 | 20240405 | 204100 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 15 | 20240405 | 204000 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 16 | 20240405 | 203900 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 17 | 20240405 | 203800 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 18 | 20240405 | 203700 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 19 | 20240405 | 203600 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 20 | 20240405 | 203500 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 21 | 20240405 | 203400 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 22 | 20240405 | 203300 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 23 | 20240405 | 203200 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 24 | 20240405 | 203100 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 25 | 20240405 | 203000 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 26 | 20240405 | 202900 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 27 | 20240405 | 202800 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 28 | 20240405 | 202700 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 29 | 20240405 | 202600 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 30 | 20240405 | 202500 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 31 | 20240405 | 202400 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 32 | 20240405 | 202300 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 43225 |
| 33 | 20240405 | 202200 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 34 | 20240405 | 202100 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 35 | 20240405 | 202000 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 36 | 20240405 | 201900 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 37 | 20240405 | 201800 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 38 | 20240405 | 201700 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 39 | 20240405 | 201600 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 40 | 20240405 | 201500 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 41 | 20240405 | 201400 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 42 | 20240405 | 201300 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 43 | 20240405 | 201200 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 44 | 20240405 | 201100 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 45 | 20240405 | 201000 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 46 | 20240405 | 200900 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 47 | 20240405 | 200800 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 48 | 20240405 | 200700 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 49 | 20240405 | 200600 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 50 | 20240405 | 200500 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 51 | 20240405 | 200400 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 52 | 20240405 | 200300 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 53 | 20240405 | 200200 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 54 | 20240405 | 200100 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 55 | 20240405 | 200000 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 56 | 20240405 | 195900 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 57 | 20240405 | 195800 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 58 | 20240405 | 195700 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 59 | 20240405 | 195600 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 60 | 20240405 | 195500 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 61 | 20240405 | 195400 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 62 | 20240405 | 195300 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 43225 |
| 63 | 20240405 | 195200 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 64 | 20240405 | 195100 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 65 | 20240405 | 195000 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 66 | 20240405 | 194900 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 67 | 20240405 | 194800 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 68 | 20240405 | 194700 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 69 | 20240405 | 194600 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 70 | 20240405 | 194500 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 71 | 20240405 | 194400 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 72 | 20240405 | 194300 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 73 | 20240405 | 194200 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 74 | 20240405 | 194100 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 75 | 20240405 | 194000 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 76 | 20240405 | 193900 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 77 | 20240405 | 193800 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 78 | 20240405 | 193700 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 79 | 20240405 | 193600 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 80 | 20240405 | 193500 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 81 | 20240405 | 193400 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 82 | 20240405 | 193300 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 83 | 20240405 | 193200 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 84 | 20240405 | 193100 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 85 | 20240405 | 193000 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 86 | 20240405 | 192900 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 87 | 20240405 | 192800 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 88 | 20240405 | 192700 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 89 | 20240405 | 192600 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 90 | 20240405 | 192500 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 91 | 20240405 | 192400 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 92 | 20240405 | 192300 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 43225 |
| 93 | 20240405 | 192200 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 94 | 20240405 | 192100 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 95 | 20240405 | 192000 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 96 | 20240405 | 191900 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 97 | 20240405 | 191800 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 98 | 20240405 | 191700 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 99 | 20240405 | 191600 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 100 | 20240405 | 191500 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 101 | 20240405 | 191400 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 102 | 20240405 | 191300 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 103 | 20240405 | 191200 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 104 | 20240405 | 191100 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 105 | 20240405 | 191000 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 106 | 20240405 | 190900 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 107 | 20240405 | 190800 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 108 | 20240405 | 190700 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 109 | 20240405 | 190600 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 110 | 20240405 | 190500 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 111 | 20240405 | 190400 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 112 | 20240405 | 190300 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 113 | 20240405 | 190200 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 114 | 20240405 | 190100 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 115 | 20240405 | 190000 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 116 | 20240405 | 185900 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 117 | 20240405 | 185800 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 118 | 20240405 | 185700 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 119 | 20240405 | 185600 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 120 | 20240405 | 185500 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 121 | 20240405 | 185400 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 122 | 20240405 | 185300 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 43225 |
| 123 | 20240405 | 185200 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 124 | 20240405 | 185100 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 125 | 20240405 | 185000 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 126 | 20240405 | 184900 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 127 | 20240405 | 184800 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 128 | 20240405 | 184700 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 129 | 20240405 | 184600 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 130 | 20240405 | 184500 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 131 | 20240405 | 184400 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 132 | 20240405 | 184300 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 133 | 20240405 | 184200 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 134 | 20240405 | 184100 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 135 | 20240405 | 184000 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 136 | 20240405 | 183900 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 137 | 20240405 | 183800 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 138 | 20240405 | 183700 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 139 | 20240405 | 183600 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 140 | 20240405 | 183500 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 141 | 20240405 | 183400 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 142 | 20240405 | 183300 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 143 | 20240405 | 183200 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 144 | 20240405 | 183100 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 145 | 20240405 | 183000 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 146 | 20240405 | 182900 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 147 | 20240405 | 182800 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 148 | 20240405 | 182700 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 149 | 20240405 | 182600 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 150 | 20240405 | 182500 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 151 | 20240405 | 182400 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 152 | 20240405 | 182300 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 43225 |
| 153 | 20240405 | 182200 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 154 | 20240405 | 182100 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 155 | 20240405 | 182000 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 156 | 20240405 | 181900 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 157 | 20240405 | 181800 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 158 | 20240405 | 181700 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 159 | 20240405 | 181600 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 160 | 20240405 | 181500 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 161 | 20240405 | 181400 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 162 | 20240405 | 181300 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 163 | 20240405 | 181200 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 164 | 20240405 | 181100 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 165 | 20240405 | 181000 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 166 | 20240405 | 180900 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 167 | 20240405 | 180800 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 168 | 20240405 | 180700 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 169 | 20240405 | 180600 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 170 | 20240405 | 180500 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 171 | 20240405 | 180400 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 172 | 20240405 | 180300 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 173 | 20240405 | 180200 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 174 | 20240405 | 180100 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 175 | 20240405 | 180000 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 176 | 20240405 | 175900 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 177 | 20240405 | 175800 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 178 | 20240405 | 175700 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 179 | 20240405 | 175600 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 180 | 20240405 | 175500 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 181 | 20240405 | 175400 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 182 | 20240405 | 175300 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 43225 |
| 183 | 20240405 | 175200 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 184 | 20240405 | 175100 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 185 | 20240405 | 175000 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 186 | 20240405 | 174900 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 187 | 20240405 | 174800 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 188 | 20240405 | 174700 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 189 | 20240405 | 174600 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 190 | 20240405 | 174500 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 191 | 20240405 | 174400 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 192 | 20240405 | 174300 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 193 | 20240405 | 174200 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 194 | 20240405 | 174100 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 195 | 20240405 | 174000 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 196 | 20240405 | 173900 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 197 | 20240405 | 173800 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 198 | 20240405 | 173700 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 199 | 20240405 | 173600 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 200 | 20240405 | 173500 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 201 | 20240405 | 173400 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 202 | 20240405 | 173300 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 203 | 20240405 | 173200 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 204 | 20240405 | 173100 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 205 | 20240405 | 173000 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 206 | 20240405 | 172900 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 207 | 20240405 | 172800 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 208 | 20240405 | 172700 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 209 | 20240405 | 172600 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 210 | 20240405 | 172500 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 211 | 20240405 | 172400 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 212 | 20240405 | 172300 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 43225 |
| 213 | 20240405 | 172200 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 214 | 20240405 | 172100 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 215 | 20240405 | 172000 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 216 | 20240405 | 171900 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 217 | 20240405 | 171800 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 218 | 20240405 | 171700 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 219 | 20240405 | 171600 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 220 | 20240405 | 171500 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 221 | 20240405 | 171400 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 222 | 20240405 | 171300 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 223 | 20240405 | 171200 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 224 | 20240405 | 171100 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 225 | 20240405 | 171000 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 226 | 20240405 | 170900 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 227 | 20240405 | 170800 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 228 | 20240405 | 170700 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 229 | 20240405 | 170600 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 230 | 20240405 | 170500 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 231 | 20240405 | 170400 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 232 | 20240405 | 170300 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 233 | 20240405 | 170200 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 234 | 20240405 | 170100 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 235 | 20240405 | 170000 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 236 | 20240405 | 165900 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 237 | 20240405 | 165800 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 238 | 20240405 | 165700 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 239 | 20240405 | 165600 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 240 | 20240405 | 165500 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 241 | 20240405 | 165400 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 242 | 20240405 | 165300 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 43225 |
| 243 | 20240405 | 165200 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 244 | 20240405 | 165100 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 245 | 20240405 | 165000 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 246 | 20240405 | 164900 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 247 | 20240405 | 164800 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 248 | 20240405 | 164700 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 249 | 20240405 | 164600 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 250 | 20240405 | 164500 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 251 | 20240405 | 164400 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 252 | 20240405 | 164300 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 253 | 20240405 | 164200 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 254 | 20240405 | 164100 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 255 | 20240405 | 164000 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 256 | 20240405 | 163900 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 257 | 20240405 | 163800 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 258 | 20240405 | 163700 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 259 | 20240405 | 163600 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 260 | 20240405 | 163500 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 261 | 20240405 | 163400 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 262 | 20240405 | 163300 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 263 | 20240405 | 163200 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 264 | 20240405 | 163100 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 265 | 20240405 | 163000 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 266 | 20240405 | 162900 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 267 | 20240405 | 162800 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 268 | 20240405 | 162700 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 269 | 20240405 | 162600 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 270 | 20240405 | 162500 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 271 | 20240405 | 162400 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 272 | 20240405 | 162300 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 43225 |
| 273 | 20240405 | 162200 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 274 | 20240405 | 162100 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 275 | 20240405 | 162000 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 276 | 20240405 | 161900 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 277 | 20240405 | 161800 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 278 | 20240405 | 161700 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 279 | 20240405 | 161600 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 280 | 20240405 | 161500 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 281 | 20240405 | 161400 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 282 | 20240405 | 161300 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 283 | 20240405 | 161200 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 284 | 20240405 | 161100 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 285 | 20240405 | 161000 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 286 | 20240405 | 160900 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 287 | 20240405 | 160800 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 288 | 20240405 | 160700 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 289 | 20240405 | 160600 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 290 | 20240405 | 160500 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 291 | 20240405 | 160400 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 292 | 20240405 | 160300 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 293 | 20240405 | 160200 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 294 | 20240405 | 160100 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 295 | 20240405 | 160000 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 296 | 20240405 | 155900 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 297 | 20240405 | 155800 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 298 | 20240405 | 155700 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 299 | 20240405 | 155600 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 300 | 20240405 | 155500 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 301 | 20240405 | 155400 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 302 | 20240405 | 155300 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 43225 |
| 303 | 20240405 | 155200 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 304 | 20240405 | 155100 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 305 | 20240405 | 155000 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 306 | 20240405 | 154900 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 307 | 20240405 | 154800 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 308 | 20240405 | 154700 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 309 | 20240405 | 154600 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 310 | 20240405 | 154500 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 311 | 20240405 | 154400 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 312 | 20240405 | 154300 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 313 | 20240405 | 154200 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 314 | 20240405 | 154100 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 315 | 20240405 | 154000 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 316 | 20240405 | 153900 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 317 | 20240405 | 153800 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 318 | 20240405 | 153700 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 319 | 20240405 | 153600 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 320 | 20240405 | 153500 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 321 | 20240405 | 153400 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 322 | 20240405 | 153300 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 323 | 20240405 | 153200 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 324 | 20240405 | 153100 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 325 | 20240405 | 153000 | 29604736900 | 75500 | 75500 | 75500 | 75500 | 43225 |
| 326 | 20240405 | 152900 | 26341249400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 327 | 20240405 | 152800 | 26341249400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 328 | 20240405 | 152700 | 26341249400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 329 | 20240405 | 152600 | 26341249400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 330 | 20240405 | 152500 | 26341249400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 331 | 20240405 | 152400 | 26341249400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 332 | 20240405 | 152300 | 26341249400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 333 | 20240405 | 152200 | 26341249400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 334 | 20240405 | 152100 | 26341249400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 335 | 20240405 | 152000 | 26341249400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 336 | 20240405 | 151900 | 26341249400 | 75500 | 75400 | 75700 | 75300 | 3217 |
| 337 | 20240405 | 151800 | 26098195300 | 75300 | 75500 | 75500 | 75200 | 1803 |
| 338 | 20240405 | 151700 | 25962414900 | 75500 | 75500 | 75500 | 75200 | 1520 |
| 339 | 20240405 | 151600 | 25847828800 | 75400 | 75500 | 75500 | 75300 | 2154 |
| 340 | 20240405 | 151500 | 25685473900 | 75400 | 75500 | 75500 | 75400 | 809 |
| 341 | 20240405 | 151400 | 25624449700 | 75400 | 75500 | 75500 | 75400 | 431 |
| 342 | 20240405 | 151300 | 25591929600 | 75400 | 75500 | 75500 | 75400 | 350 |
| 343 | 20240405 | 151200 | 25565525400 | 75400 | 75400 | 75500 | 75400 | 520 |
| 344 | 20240405 | 151100 | 25526287000 | 75400 | 75400 | 75500 | 75400 | 752 |
| 345 | 20240405 | 151000 | 25469530900 | 75400 | 75500 | 75600 | 75300 | 1442 |
| 346 | 20240405 | 150900 | 25360818700 | 75500 | 75500 | 75600 | 75500 | 876 |
| 347 | 20240405 | 150800 | 25294637500 | 75600 | 75500 | 75600 | 75400 | 3427 |
| 348 | 20240405 | 150700 | 25035895600 | 75500 | 75400 | 75500 | 75400 | 351 |
| 349 | 20240405 | 150600 | 25009414100 | 75400 | 75500 | 75500 | 75400 | 414 |
| 350 | 20240405 | 150500 | 24978165000 | 75400 | 75700 | 75700 | 75400 | 554 |
| 351 | 20240405 | 150400 | 24936301400 | 75500 | 75400 | 75700 | 75300 | 2023 |
| 352 | 20240405 | 150300 | 24783630900 | 75300 | 75400 | 75400 | 75300 | 408 |
| 353 | 20240405 | 150200 | 24752872000 | 75400 | 75400 | 75400 | 75300 | 436 |
| 354 | 20240405 | 150100 | 24720014800 | 75400 | 75400 | 75500 | 75400 | 628 |
| 355 | 20240405 | 150000 | 24672631700 | 75400 | 75600 | 75600 | 75400 | 516 |
| 356 | 20240405 | 145900 | 24633663000 | 75600 | 75600 | 75600 | 75500 | 725 |
| 357 | 20240405 | 145800 | 24578885100 | 75500 | 75600 | 75600 | 75500 | 637 |
| 358 | 20240405 | 145700 | 24530739300 | 75600 | 75500 | 75600 | 75500 | 564 |
| 359 | 20240405 | 145600 | 24488121400 | 75500 | 75600 | 75600 | 75500 | 852 |
| 360 | 20240405 | 145500 | 24423770300 | 75500 | 75500 | 75600 | 75500 | 269 |
| 361 | 20240405 | 145400 | 24403439200 | 75600 | 75500 | 75600 | 75500 | 1291 |
| 362 | 20240405 | 145300 | 24305869600 | 75500 | 75600 | 75600 | 75500 | 832 |
| 363 | 20240405 | 145200 | 24243036700 | 75500 | 75600 | 75600 | 75500 | 435 |
| 364 | 20240405 | 145100 | 24210163000 | 75600 | 75600 | 75600 | 75500 | 285 |
| 365 | 20240405 | 145000 | 24188632800 | 75500 | 75500 | 75600 | 75500 | 311 |
| 366 | 20240405 | 144900 | 24165130000 | 75500 | 75600 | 75600 | 75400 | 430 |
| 367 | 20240405 | 144800 | 24132642800 | 75600 | 75600 | 75600 | 75400 | 648 |
| 368 | 20240405 | 144700 | 24083693000 | 75600 | 75400 | 75600 | 75400 | 334 |
| 369 | 20240405 | 144600 | 24058457400 | 75400 | 75600 | 75600 | 75400 | 1158 |
| 370 | 20240405 | 144500 | 23971056200 | 75500 | 75700 | 75700 | 75500 | 568 |
| 371 | 20240405 | 144400 | 23928131500 | 75700 | 75700 | 75700 | 75600 | 420 |
| 372 | 20240405 | 144300 | 23896361900 | 75700 | 75700 | 75700 | 75600 | 518 |
| 373 | 20240405 | 144200 | 23857166600 | 75700 | 75600 | 75700 | 75600 | 471 |
| 374 | 20240405 | 144100 | 23821524600 | 75700 | 75600 | 75700 | 75500 | 816 |
| 375 | 20240405 | 144000 | 23759836700 | 75600 | 75300 | 75600 | 75300 | 5342 |
| 376 | 20240405 | 143900 | 23357014300 | 75300 | 75400 | 75400 | 75300 | 517 |
| 377 | 20240405 | 143800 | 23318062200 | 75300 | 75400 | 75400 | 75300 | 233 |
| 378 | 20240405 | 143700 | 23300509000 | 75400 | 75400 | 75400 | 75300 | 361 |
| 379 | 20240405 | 143600 | 23273303800 | 75400 | 75400 | 75400 | 75300 | 371 |
| 380 | 20240405 | 143500 | 23245334100 | 75400 | 75300 | 75400 | 75300 | 354 |
| 381 | 20240405 | 143400 | 23218669300 | 75200 | 75300 | 75400 | 75200 | 343 |
| 382 | 20240405 | 143300 | 23192833400 | 75400 | 75500 | 75500 | 75300 | 412 |
| 383 | 20240405 | 143200 | 23161765200 | 75500 | 75400 | 75500 | 75300 | 343 |
| 384 | 20240405 | 143100 | 23135890200 | 75400 | 75500 | 75500 | 75400 | 453 |
| 385 | 20240405 | 143000 | 23101694600 | 75500 | 75500 | 75500 | 75400 | 209 |
| 386 | 20240405 | 142900 | 23085933700 | 75400 | 75500 | 75500 | 75400 | 342 |
| 387 | 20240405 | 142800 | 23060125800 | 75500 | 75500 | 75500 | 75300 | 263 |
| 388 | 20240405 | 142700 | 23040272800 | 75500 | 75400 | 75500 | 75400 | 829 |
| 389 | 20240405 | 142600 | 22977755300 | 75500 | 75500 | 75500 | 75400 | 446 |
| 390 | 20240405 | 142500 | 22944091100 | 75500 | 75500 | 75500 | 75400 | 205 |
| 391 | 20240405 | 142400 | 22928618100 | 75500 | 75500 | 75500 | 75400 | 297 |
| 392 | 20240405 | 142300 | 22906207100 | 75500 | 75500 | 75500 | 75400 | 427 |
| 393 | 20240405 | 142200 | 22873979000 | 75400 | 75500 | 75500 | 75400 | 317 |
| 394 | 20240405 | 142100 | 22850048200 | 75500 | 75500 | 75500 | 75400 | 314 |
| 395 | 20240405 | 142000 | 22826354000 | 75500 | 75500 | 75500 | 75400 | 269 |
| 396 | 20240405 | 141900 | 22806047100 | 75500 | 75500 | 75500 | 75400 | 425 |
| 397 | 20240405 | 141800 | 22773970400 | 75500 | 75500 | 75600 | 75400 | 722 |
| 398 | 20240405 | 141700 | 22719452600 | 75600 | 75500 | 75600 | 75500 | 249 |
| 399 | 20240405 | 141600 | 22700637000 | 75600 | 75600 | 75600 | 75400 | 1206 |
| 400 | 20240405 | 141500 | 22609583800 | 75600 | 75500 | 75600 | 75500 | 936 |
| 401 | 20240405 | 141400 | 22538889400 | 75600 | 75600 | 75600 | 75500 | 410 |
| 402 | 20240405 | 141300 | 22507895000 | 75500 | 75400 | 75600 | 75300 | 3001 |
| 403 | 20240405 | 141200 | 22281454500 | 75400 | 75400 | 75400 | 75000 | 872 |
| 404 | 20240405 | 141100 | 22215809400 | 75100 | 75400 | 75400 | 74500 | 4747 |
| 405 | 20240405 | 141000 | 21859858800 | 75400 | 75400 | 75400 | 75300 | 552 |
| 406 | 20240405 | 140900 | 21818258800 | 75400 | 75300 | 75400 | 75300 | 332 |
| 407 | 20240405 | 140800 | 21793253200 | 75400 | 75300 | 75400 | 75200 | 466 |
| 408 | 20240405 | 140700 | 21758150400 | 75300 | 75100 | 75300 | 75100 | 1302 |
| 409 | 20240405 | 140600 | 21660233900 | 75200 | 75200 | 75300 | 75100 | 328 |
| 410 | 20240405 | 140500 | 21635582600 | 75300 | 75200 | 75300 | 75100 | 449 |
| 411 | 20240405 | 140400 | 21601790100 | 75300 | 75300 | 75300 | 75200 | 310 |
| 412 | 20240405 | 140300 | 21578467000 | 75300 | 75300 | 75300 | 75200 | 230 |
| 413 | 20240405 | 140200 | 21561149600 | 75300 | 75200 | 75300 | 75200 | 491 |
| 414 | 20240405 | 140100 | 21524193600 | 75300 | 75200 | 75300 | 75200 | 299 |
| 415 | 20240405 | 140000 | 21501701900 | 75200 | 75300 | 75300 | 75200 | 349 |
| 416 | 20240405 | 135900 | 21475434900 | 75300 | 75300 | 75300 | 75200 | 476 |
| 417 | 20240405 | 135800 | 21439612200 | 75300 | 75300 | 75300 | 75200 | 108 |
| 418 | 20240405 | 135700 | 21431482400 | 75300 | 75200 | 75300 | 75200 | 457 |
| 419 | 20240405 | 135600 | 21397095400 | 75300 | 75200 | 75300 | 75200 | 585 |
| 420 | 20240405 | 135500 | 21353074600 | 75300 | 75300 | 75300 | 75200 | 311 |
| 421 | 20240405 | 135400 | 21329660800 | 75300 | 75300 | 75300 | 75200 | 280 |
| 422 | 20240405 | 135300 | 21308587500 | 75300 | 75300 | 75300 | 75200 | 290 |
| 423 | 20240405 | 135200 | 21286769400 | 75200 | 75300 | 75300 | 75200 | 440 |
| 424 | 20240405 | 135100 | 21253652600 | 75300 | 75300 | 75300 | 75200 | 650 |
| 425 | 20240405 | 135000 | 21204725200 | 75300 | 75200 | 75300 | 75200 | 236 |
| 426 | 20240405 | 134900 | 21186974500 | 75200 | 75200 | 75300 | 75200 | 690 |
| 427 | 20240405 | 134800 | 21135038900 | 75300 | 75200 | 75300 | 75200 | 210 |
| 428 | 20240405 | 134700 | 21119242600 | 75300 | 75200 | 75300 | 75200 | 258 |
| 429 | 20240405 | 134600 | 21099817600 | 75200 | 75200 | 75300 | 75200 | 403 |
| 430 | 20240405 | 134500 | 21069487800 | 75300 | 75400 | 75400 | 75200 | 237 |
| 431 | 20240405 | 134400 | 21051641900 | 75400 | 75300 | 75400 | 75300 | 583 |
| 432 | 20240405 | 134300 | 21007709600 | 75400 | 75400 | 75400 | 75300 | 416 |
| 433 | 20240405 | 134200 | 20976358400 | 75400 | 75300 | 75400 | 75200 | 202 |
| 434 | 20240405 | 134100 | 20961142700 | 75400 | 75400 | 75400 | 75300 | 462 |
| 435 | 20240405 | 134000 | 20926327200 | 75400 | 75200 | 75400 | 75100 | 1678 |
| 436 | 20240405 | 133900 | 20800122900 | 75200 | 75400 | 75400 | 75100 | 1030 |
| 437 | 20240405 | 133800 | 20722685300 | 75400 | 75400 | 75400 | 75300 | 431 |
| 438 | 20240405 | 133700 | 20690208500 | 75400 | 75300 | 75400 | 75300 | 448 |
| 439 | 20240405 | 133600 | 20656461300 | 75400 | 75400 | 75400 | 75300 | 251 |
| 440 | 20240405 | 133500 | 20637536100 | 75400 | 75300 | 75400 | 75300 | 826 |
| 441 | 20240405 | 133400 | 20575319700 | 75400 | 75300 | 75400 | 75300 | 1395 |
| 442 | 20240405 | 133300 | 20470138900 | 75300 | 75300 | 75400 | 75300 | 608 |
| 443 | 20240405 | 133200 | 20424324600 | 75400 | 75300 | 75600 | 75300 | 3550 |
| 444 | 20240405 | 133100 | 20156595800 | 75400 | 75700 | 75800 | 75400 | 3368 |
| 445 | 20240405 | 133000 | 19901863000 | 75800 | 75800 | 75800 | 75700 | 368 |
| 446 | 20240405 | 132900 | 19873984100 | 75700 | 75800 | 75800 | 75700 | 345 |
| 447 | 20240405 | 132800 | 19847858400 | 75900 | 75800 | 75900 | 75700 | 964 |
| 448 | 20240405 | 132700 | 19774775800 | 75800 | 75800 | 75900 | 75800 | 1032 |
| 449 | 20240405 | 132600 | 19696519000 | 75900 | 75800 | 75900 | 75800 | 293 |
| 450 | 20240405 | 132500 | 19674297800 | 75800 | 75900 | 75900 | 75800 | 342 |
| 451 | 20240405 | 132400 | 19648346400 | 75900 | 75800 | 75900 | 75800 | 153 |
| 452 | 20240405 | 132300 | 19636745600 | 75900 | 75900 | 75900 | 75800 | 383 |
| 453 | 20240405 | 132200 | 19607688600 | 75900 | 75900 | 75900 | 75800 | 413 |
| 454 | 20240405 | 132100 | 19576358100 | 75900 | 75900 | 75900 | 75800 | 290 |
| 455 | 20240405 | 132000 | 19554360000 | 75900 | 75900 | 75900 | 75800 | 274 |
| 456 | 20240405 | 131900 | 19533564700 | 75800 | 75800 | 75900 | 75800 | 359 |
| 457 | 20240405 | 131800 | 19506328700 | 75900 | 75800 | 75900 | 75800 | 261 |
| 458 | 20240405 | 131700 | 19486532100 | 75900 | 76000 | 76100 | 75800 | 1748 |
| 459 | 20240405 | 131600 | 19353753700 | 76100 | 76100 | 76100 | 76000 | 190 |
| 460 | 20240405 | 131500 | 19339306500 | 76100 | 75900 | 76100 | 75800 | 2676 |
| 461 | 20240405 | 131400 | 19136166300 | 75800 | 75900 | 75900 | 75800 | 590 |
| 462 | 20240405 | 131300 | 19091399900 | 75900 | 75900 | 75900 | 75800 | 230 |
| 463 | 20240405 | 131200 | 19073954800 | 75900 | 75900 | 75900 | 75800 | 3283 |
| 464 | 20240405 | 131100 | 18825067900 | 75900 | 76000 | 76000 | 75800 | 1080 |
| 465 | 20240405 | 131000 | 18743156000 | 76000 | 75900 | 76000 | 75900 | 221 |
| 466 | 20240405 | 130900 | 18726372500 | 75900 | 76000 | 76000 | 75900 | 273 |
| 467 | 20240405 | 130800 | 18705634500 | 75900 | 76000 | 76000 | 75900 | 385 |
| 468 | 20240405 | 130700 | 18676411000 | 75900 | 75900 | 76000 | 75900 | 435 |
| 469 | 20240405 | 130600 | 18643364900 | 75900 | 76000 | 76000 | 75900 | 64 |
| 470 | 20240405 | 130500 | 18638505400 | 76000 | 76000 | 76000 | 75900 | 385 |
| 471 | 20240405 | 130400 | 18609260000 | 76000 | 75900 | 76000 | 75900 | 147 |
| 472 | 20240405 | 130300 | 18598091700 | 75900 | 75900 | 76000 | 75900 | 385 |
| 473 | 20240405 | 130200 | 18568857500 | 75900 | 76000 | 76000 | 75900 | 363 |
| 474 | 20240405 | 130100 | 18541286300 | 76000 | 76000 | 76000 | 75900 | 182 |
| 475 | 20240405 | 130000 | 18527471300 | 76000 | 76000 | 76000 | 75900 | 251 |
| 476 | 20240405 | 125900 | 18508408500 | 76000 | 75900 | 76000 | 75900 | 327 |
| 477 | 20240405 | 125800 | 18483575700 | 76000 | 76000 | 76000 | 75900 | 78 |
| 478 | 20240405 | 125700 | 18477653100 | 76000 | 75900 | 76000 | 75900 | 312 |
| 479 | 20240405 | 125600 | 18453952600 | 76000 | 76000 | 76000 | 75900 | 247 |
| 480 | 20240405 | 125500 | 18435192800 | 76000 | 75900 | 76000 | 75900 | 266 |
| 481 | 20240405 | 125400 | 18414993700 | 76000 | 75900 | 76000 | 75900 | 427 |
| 482 | 20240405 | 125300 | 18382555500 | 76000 | 76000 | 76000 | 75900 | 150 |
| 483 | 20240405 | 125200 | 18371157900 | 76000 | 76100 | 76300 | 75900 | 215 |
| 484 | 20240405 | 125100 | 18354808900 | 76300 | 75900 | 76300 | 75900 | 2828 |
| 485 | 20240405 | 125000 | 18139833700 | 76000 | 75900 | 76000 | 75900 | 570 |
| 486 | 20240405 | 124900 | 18096514400 | 76000 | 76000 | 76000 | 75900 | 1712 |
| 487 | 20240405 | 124800 | 17966438800 | 76000 | 75900 | 76000 | 75900 | 642 |
| 488 | 20240405 | 124700 | 17917683700 | 75900 | 76200 | 76300 | 75900 | 4685 |
| 489 | 20240405 | 124600 | 17561161200 | 76300 | 76300 | 76300 | 76200 | 355 |
| 490 | 20240405 | 124500 | 17534095300 | 76200 | 76200 | 76300 | 76200 | 151 |
| 491 | 20240405 | 124400 | 17522581400 | 76200 | 76300 | 76300 | 76200 | 367 |
| 492 | 20240405 | 124300 | 17494599800 | 76300 | 76300 | 76300 | 76200 | 132 |
| 493 | 20240405 | 124200 | 17484537600 | 76200 | 76200 | 76300 | 76200 | 344 |
| 494 | 20240405 | 124100 | 17458319000 | 76300 | 76400 | 76400 | 76200 | 2455 |
| 495 | 20240405 | 124000 | 17271073400 | 76400 | 76300 | 76400 | 76300 | 149 |
| 496 | 20240405 | 123900 | 17259704100 | 76400 | 76200 | 76400 | 76200 | 1334 |
| 497 | 20240405 | 123800 | 17157915200 | 76300 | 76300 | 76300 | 76200 | 215 |
| 498 | 20240405 | 123700 | 17141518100 | 76300 | 76000 | 76300 | 76000 | 1470 |
| 499 | 20240405 | 123600 | 17029651800 | 76000 | 76100 | 76100 | 76000 | 236 |
| 500 | 20240405 | 123500 | 17011699700 | 76100 | 76100 | 76100 | 76000 | 143 |
| 501 | 20240405 | 123400 | 17000823200 | 76000 | 76100 | 76100 | 76000 | 83 |
| 502 | 20240405 | 123300 | 16994513200 | 76000 | 76000 | 76100 | 76000 | 140 |
| 503 | 20240405 | 123200 | 16983862000 | 76000 | 76100 | 76100 | 76000 | 178 |
| 504 | 20240405 | 123100 | 16970323100 | 76000 | 76000 | 76100 | 76000 | 141 |
| 505 | 20240405 | 123000 | 16959598100 | 76000 | 76000 | 76100 | 76000 | 92 |
| 506 | 20240405 | 122900 | 16952597500 | 76000 | 76100 | 76100 | 76000 | 2047 |
| 507 | 20240405 | 122800 | 16796844000 | 76100 | 76100 | 76100 | 76000 | 230 |
| 508 | 20240405 | 122700 | 16779342500 | 76100 | 76000 | 76100 | 76000 | 60 |
| 509 | 20240405 | 122600 | 16774780500 | 76100 | 76100 | 76100 | 76000 | 77 |
| 510 | 20240405 | 122500 | 16768922400 | 76100 | 76100 | 76100 | 76000 | 326 |
| 511 | 20240405 | 122400 | 16744126200 | 76100 | 76000 | 76100 | 76000 | 104 |
| 512 | 20240405 | 122300 | 16736220200 | 76100 | 76100 | 76100 | 76000 | 206 |
| 513 | 20240405 | 122200 | 16720546700 | 76000 | 76000 | 76100 | 76000 | 93 |
| 514 | 20240405 | 122100 | 16713477500 | 76000 | 76000 | 76100 | 76000 | 167 |
| 515 | 20240405 | 122000 | 16700779900 | 76000 | 76000 | 76100 | 76000 | 198 |
| 516 | 20240405 | 121900 | 16685719500 | 76000 | 76100 | 76100 | 76000 | 141 |
| 517 | 20240405 | 121800 | 16674997700 | 76100 | 76100 | 76100 | 76000 | 331 |
| 518 | 20240405 | 121700 | 16649819200 | 76100 | 76000 | 76100 | 76000 | 172 |
| 519 | 20240405 | 121600 | 16636744200 | 76100 | 76000 | 76100 | 76000 | 78 |
| 520 | 20240405 | 121500 | 16630809800 | 76100 | 76100 | 76100 | 76000 | 176 |
| 521 | 20240405 | 121400 | 16617421700 | 76100 | 76000 | 76100 | 76000 | 263 |
| 522 | 20240405 | 121300 | 16597411700 | 76000 | 76000 | 76100 | 76000 | 41 |
| 523 | 20240405 | 121200 | 16594295600 | 76100 | 76100 | 76100 | 76000 | 269 |
| 524 | 20240405 | 121100 | 16573833900 | 76100 | 76100 | 76100 | 76000 | 145 |
| 525 | 20240405 | 121000 | 16562803200 | 76100 | 76100 | 76100 | 76000 | 123 |
| 526 | 20240405 | 120900 | 16553446200 | 76100 | 76000 | 76100 | 76000 | 134 |
| 527 | 20240405 | 120800 | 16543253500 | 76100 | 76100 | 76100 | 76000 | 127 |
| 528 | 20240405 | 120700 | 16533591000 | 76000 | 75900 | 76100 | 75900 | 689 |
| 529 | 20240405 | 120600 | 16481219700 | 76100 | 75900 | 76100 | 75800 | 3508 |
| 530 | 20240405 | 120500 | 16214808000 | 75800 | 75900 | 75900 | 75800 | 1374 |
| 531 | 20240405 | 120400 | 16110553400 | 76000 | 75900 | 76000 | 75900 | 213 |
| 532 | 20240405 | 120300 | 16094375400 | 76000 | 75900 | 76000 | 75900 | 188 |
| 533 | 20240405 | 120200 | 16080093400 | 76000 | 75900 | 76000 | 75900 | 357 |
| 534 | 20240405 | 120100 | 16052970300 | 76000 | 76000 | 76000 | 75900 | 204 |
| 535 | 20240405 | 120000 | 16037484300 | 76000 | 75900 | 76000 | 75900 | 518 |
| 536 | 20240405 | 115900 | 15998149900 | 75900 | 75900 | 76000 | 75900 | 261 |
| 537 | 20240405 | 115800 | 15978325100 | 75900 | 76000 | 76000 | 75900 | 58 |
| 538 | 20240405 | 115700 | 15973920900 | 76000 | 75900 | 76000 | 75900 | 572 |
| 539 | 20240405 | 115600 | 15930488800 | 76000 | 75900 | 76000 | 75900 | 210 |
| 540 | 20240405 | 115500 | 15914539000 | 75900 | 75900 | 76000 | 75900 | 76 |
| 541 | 20240405 | 115400 | 15908770000 | 76000 | 76000 | 76000 | 75900 | 240 |
| 542 | 20240405 | 115300 | 15890535800 | 75900 | 75900 | 76000 | 75900 | 154 |
| 543 | 20240405 | 115200 | 15878836600 | 76000 | 75900 | 76000 | 75900 | 141 |
| 544 | 20240405 | 115100 | 15868130500 | 76000 | 75900 | 76000 | 75900 | 368 |
| 545 | 20240405 | 115000 | 15840170400 | 75900 | 75900 | 76000 | 75900 | 83 |
| 546 | 20240405 | 114900 | 15833866300 | 76000 | 75900 | 76000 | 75900 | 182 |
| 547 | 20240405 | 114800 | 15820039400 | 76000 | 75900 | 76000 | 75900 | 177 |
| 548 | 20240405 | 114700 | 15806591500 | 75900 | 76000 | 76000 | 75900 | 123 |
| 549 | 20240405 | 114600 | 15797248100 | 75900 | 75900 | 76000 | 75900 | 263 |
| 550 | 20240405 | 114500 | 15777270700 | 76000 | 75900 | 76000 | 75900 | 35 |
| 551 | 20240405 | 114400 | 15774612400 | 76000 | 76000 | 76000 | 75900 | 273 |
| 552 | 20240405 | 114300 | 15753868400 | 76000 | 76000 | 76000 | 75900 | 424 |
| 553 | 20240405 | 114200 | 15721685300 | 76000 | 75900 | 76000 | 75900 | 65 |
| 554 | 20240405 | 114100 | 15716749100 | 75900 | 76000 | 76000 | 75900 | 270 |
| 555 | 20240405 | 114000 | 15696243700 | 75900 | 76000 | 76000 | 75900 | 285 |
| 556 | 20240405 | 113900 | 15674588100 | 76000 | 76200 | 76200 | 76000 | 372 |
| 557 | 20240405 | 113800 | 15646288000 | 76200 | 76100 | 76200 | 76100 | 171 |
| 558 | 20240405 | 113700 | 15633264100 | 76200 | 76100 | 76200 | 76100 | 122 |
| 559 | 20240405 | 113600 | 15623969300 | 76200 | 76200 | 76200 | 76100 | 122 |
| 560 | 20240405 | 113500 | 15614674000 | 76200 | 76000 | 76200 | 75900 | 1400 |
| 561 | 20240405 | 113400 | 15508223000 | 76000 | 75900 | 76200 | 75900 | 36 |
| 562 | 20240405 | 113300 | 15505489200 | 76200 | 76200 | 76200 | 76000 | 1588 |
| 563 | 20240405 | 113200 | 15384720200 | 76300 | 76100 | 76300 | 76000 | 1011 |
| 564 | 20240405 | 113100 | 15307822900 | 76000 | 76200 | 76300 | 76000 | 204 |
| 565 | 20240405 | 113000 | 15292288300 | 76300 | 76200 | 76300 | 76200 | 287 |
| 566 | 20240405 | 112900 | 15270400600 | 76300 | 76100 | 76300 | 76000 | 804 |
| 567 | 20240405 | 112800 | 15209111200 | 76100 | 76100 | 76100 | 76000 | 306 |
| 568 | 20240405 | 112700 | 15185827000 | 76100 | 76000 | 76100 | 76000 | 95 |
| 569 | 20240405 | 112600 | 15178600800 | 76100 | 76200 | 76300 | 76000 | 284 |
| 570 | 20240405 | 112500 | 15156973200 | 76100 | 76100 | 76100 | 76000 | 621 |
| 571 | 20240405 | 112400 | 15109716600 | 76100 | 76200 | 76200 | 76100 | 83 |
| 572 | 20240405 | 112300 | 15103399700 | 76100 | 76300 | 76300 | 76100 | 186 |
| 573 | 20240405 | 112200 | 15089225800 | 76300 | 76300 | 76300 | 76200 | 79 |
| 574 | 20240405 | 112100 | 15083200300 | 76400 | 76100 | 76500 | 76100 | 1271 |
| 575 | 20240405 | 112000 | 14986331500 | 76100 | 76100 | 76200 | 76100 | 127 |
| 576 | 20240405 | 111900 | 14976657200 | 76200 | 76000 | 76200 | 76000 | 1145 |
| 577 | 20240405 | 111800 | 14889548500 | 76000 | 76000 | 76000 | 75800 | 1138 |
| 578 | 20240405 | 111700 | 14803109400 | 75900 | 75700 | 75900 | 75700 | 1781 |
| 579 | 20240405 | 111600 | 14667949100 | 75800 | 76100 | 76100 | 75700 | 4428 |
| 580 | 20240405 | 111500 | 14331625600 | 76100 | 76100 | 76100 | 76000 | 207 |
| 581 | 20240405 | 111400 | 14315881400 | 76100 | 76100 | 76100 | 76000 | 215 |
| 582 | 20240405 | 111300 | 14299530000 | 76100 | 76100 | 76100 | 76000 | 635 |
| 583 | 20240405 | 111200 | 14251267800 | 76000 | 76000 | 76100 | 76000 | 316 |
| 584 | 20240405 | 111100 | 14227240700 | 76100 | 76000 | 76100 | 76000 | 252 |
| 585 | 20240405 | 111000 | 14208071800 | 76000 | 76000 | 76100 | 76000 | 132 |
| 586 | 20240405 | 110900 | 14198028700 | 76000 | 76000 | 76100 | 76000 | 114 |
| 587 | 20240405 | 110800 | 14189357600 | 76100 | 76300 | 76300 | 76000 | 423 |
| 588 | 20240405 | 110700 | 14157139800 | 76200 | 76000 | 76300 | 76000 | 1278 |
| 589 | 20240405 | 110600 | 14059866800 | 76000 | 76300 | 76300 | 76000 | 1412 |
| 590 | 20240405 | 110500 | 13952339500 | 76200 | 76300 | 76300 | 76200 | 153 |
| 591 | 20240405 | 110400 | 13940675600 | 76200 | 76300 | 76300 | 76200 | 161 |
| 592 | 20240405 | 110300 | 13928396100 | 76300 | 76300 | 76300 | 76200 | 187 |
| 593 | 20240405 | 110200 | 13914131200 | 76300 | 76300 | 76300 | 76200 | 99 |
| 594 | 20240405 | 110100 | 13906581500 | 76300 | 76300 | 76300 | 76200 | 213 |
| 595 | 20240405 | 110000 | 13890335000 | 76300 | 76300 | 76300 | 76200 | 125 |
| 596 | 20240405 | 105900 | 13880802200 | 76300 | 76300 | 76300 | 76200 | 215 |
| 597 | 20240405 | 105800 | 13864406300 | 76200 | 76200 | 76300 | 76100 | 2539 |
| 598 | 20240405 | 105700 | 13670905900 | 76100 | 76200 | 76200 | 76100 | 145 |
| 599 | 20240405 | 105600 | 13659866900 | 76100 | 76200 | 76200 | 76100 | 534 |
| 600 | 20240405 | 105500 | 13619200400 | 76200 | 76200 | 76300 | 76100 | 2013 |
| 601 | 20240405 | 105400 | 13465891300 | 76200 | 76200 | 76500 | 76100 | 1793 |
| 602 | 20240405 | 105300 | 13329126600 | 76200 | 76400 | 76400 | 76000 | 5808 |
| 603 | 20240405 | 105200 | 12886709100 | 76400 | 76600 | 76700 | 76400 | 7496 |
| 604 | 20240405 | 105100 | 12312661700 | 76600 | 76600 | 76700 | 76600 | 196 |
| 605 | 20240405 | 105000 | 12297638800 | 76700 | 76700 | 76700 | 76600 | 170 |
| 606 | 20240405 | 104900 | 12284605200 | 76700 | 76600 | 76800 | 76600 | 2229 |
| 607 | 20240405 | 104800 | 12113639700 | 76700 | 76600 | 76700 | 76500 | 267 |
| 608 | 20240405 | 104700 | 12093187800 | 76600 | 76700 | 76800 | 76600 | 843 |
| 609 | 20240405 | 104600 | 12028550300 | 76800 | 76700 | 76800 | 76700 | 366 |
| 610 | 20240405 | 104500 | 12000469300 | 76700 | 76700 | 76800 | 76700 | 178 |
| 611 | 20240405 | 104400 | 11986806200 | 76700 | 76800 | 76800 | 76700 | 160 |
| 612 | 20240405 | 104300 | 11974528200 | 76800 | 76700 | 76800 | 76700 | 206 |
| 613 | 20240405 | 104200 | 11958717800 | 76700 | 76800 | 76800 | 76700 | 42 |
| 614 | 20240405 | 104100 | 11955495300 | 76700 | 76800 | 76800 | 76700 | 78 |
| 615 | 20240405 | 104000 | 11949511500 | 76800 | 76800 | 76900 | 76800 | 2449 |
| 616 | 20240405 | 103900 | 11761410800 | 76900 | 76800 | 76900 | 76800 | 106 |
| 617 | 20240405 | 103800 | 11753263600 | 76900 | 76900 | 76900 | 76800 | 263 |
| 618 | 20240405 | 103700 | 11733040300 | 76800 | 76900 | 76900 | 76800 | 921 |
| 619 | 20240405 | 103600 | 11662250300 | 76900 | 76700 | 76900 | 76700 | 1371 |
| 620 | 20240405 | 103500 | 11556955100 | 76700 | 76700 | 76800 | 76700 | 107 |
| 621 | 20240405 | 103400 | 11548747500 | 76700 | 76800 | 76800 | 76700 | 918 |
| 622 | 20240405 | 103300 | 11478260800 | 76800 | 77000 | 77000 | 76800 | 1270 |
| 623 | 20240405 | 103200 | 11380597700 | 76900 | 77000 | 77000 | 76900 | 72 |
| 624 | 20240405 | 103100 | 11375058900 | 77000 | 76900 | 77000 | 76900 | 1197 |
| 625 | 20240405 | 103000 | 11283001800 | 76800 | 76800 | 76900 | 76800 | 121 |
| 626 | 20240405 | 102900 | 11273705600 | 76900 | 76800 | 76900 | 76700 | 616 |
| 627 | 20240405 | 102800 | 11226401400 | 76800 | 76500 | 76900 | 76500 | 1270 |
| 628 | 20240405 | 102700 | 11129063200 | 76500 | 76500 | 76600 | 76500 | 586 |
| 629 | 20240405 | 102600 | 11084179500 | 76600 | 76600 | 76700 | 76600 | 538 |
| 630 | 20240405 | 102500 | 11042968400 | 76600 | 77100 | 77100 | 76500 | 9112 |
| 631 | 20240405 | 102400 | 10342478700 | 77100 | 76900 | 77100 | 76900 | 1872 |
| 632 | 20240405 | 102300 | 10198300600 | 77000 | 76900 | 77000 | 76900 | 170 |
| 633 | 20240405 | 102200 | 10185216800 | 76900 | 77000 | 77000 | 76900 | 189 |
| 634 | 20240405 | 102100 | 10170670400 | 76900 | 77000 | 77000 | 76900 | 130 |
| 635 | 20240405 | 102000 | 10160666600 | 76900 | 76900 | 77000 | 76900 | 143 |
| 636 | 20240405 | 101900 | 10149668300 | 77000 | 77100 | 77100 | 76900 | 2812 |
| 637 | 20240405 | 101800 | 9933034800 | 77100 | 77000 | 77100 | 77000 | 85 |
| 638 | 20240405 | 101700 | 9926487800 | 77100 | 76900 | 77100 | 76900 | 1058 |
| 639 | 20240405 | 101600 | 9845054100 | 77000 | 76700 | 77000 | 76600 | 1851 |
| 640 | 20240405 | 101500 | 9702866400 | 76700 | 76700 | 76700 | 76600 | 268 |
| 641 | 20240405 | 101400 | 9682322800 | 76700 | 76500 | 76700 | 76500 | 1375 |
| 642 | 20240405 | 101300 | 9576992000 | 76500 | 76600 | 76600 | 76500 | 199 |
| 643 | 20240405 | 101200 | 9561767500 | 76500 | 76600 | 76600 | 76500 | 209 |
| 644 | 20240405 | 101100 | 9545770000 | 76600 | 76500 | 76600 | 76500 | 112 |
| 645 | 20240405 | 101000 | 9537198300 | 76500 | 76500 | 76600 | 76500 | 302 |
| 646 | 20240405 | 100900 | 9514080000 | 76500 | 76500 | 76600 | 76500 | 172 |
| 647 | 20240405 | 100800 | 9500917100 | 76600 | 76600 | 76600 | 76500 | 71 |
| 648 | 20240405 | 100700 | 9495481000 | 76500 | 76500 | 76500 | 76400 | 1186 |
| 649 | 20240405 | 100600 | 9404761500 | 76400 | 76400 | 76500 | 76400 | 196 |
| 650 | 20240405 | 100500 | 9389783800 | 76400 | 76400 | 76500 | 76400 | 269 |
| 651 | 20240405 | 100400 | 9369232000 | 76400 | 76400 | 76400 | 76400 | 328 |
| 652 | 20240405 | 100300 | 9344172800 | 76400 | 76500 | 76600 | 76400 | 482 |
| 653 | 20240405 | 100200 | 9307310800 | 76500 | 76500 | 76600 | 76500 | 199 |
| 654 | 20240405 | 100100 | 9292086400 | 76500 | 76300 | 76600 | 76300 | 648 |
| 655 | 20240405 | 100000 | 9242576500 | 76300 | 76400 | 76400 | 76300 | 389 |
| 656 | 20240405 | 095900 | 9212882500 | 76300 | 76300 | 76400 | 76300 | 269 |
| 657 | 20240405 | 095800 | 9192351700 | 76400 | 76100 | 76400 | 76100 | 647 |
| 658 | 20240405 | 095700 | 9143043100 | 76100 | 76100 | 76200 | 76100 | 237 |
| 659 | 20240405 | 095600 | 9125007000 | 76100 | 76200 | 76200 | 76100 | 115 |
| 660 | 20240405 | 095500 | 9116246400 | 76300 | 76100 | 76300 | 76100 | 1630 |
| 661 | 20240405 | 095400 | 8992058700 | 76000 | 76100 | 76100 | 76000 | 155 |
| 662 | 20240405 | 095300 | 8980277100 | 76100 | 76300 | 76400 | 76000 | 5892 |
| 663 | 20240405 | 095200 | 8530834900 | 76400 | 76400 | 76400 | 76300 | 193 |
| 664 | 20240405 | 095100 | 8516107500 | 76400 | 76300 | 76400 | 76300 | 396 |
| 665 | 20240405 | 095000 | 8485882300 | 76300 | 76300 | 76400 | 76300 | 69 |
| 666 | 20240405 | 094900 | 8480617100 | 76400 | 76500 | 76500 | 76300 | 1382 |
| 667 | 20240405 | 094800 | 8375029900 | 76500 | 76300 | 76700 | 76200 | 2370 |
| 668 | 20240405 | 094700 | 8194008300 | 76300 | 76300 | 76300 | 76200 | 476 |
| 669 | 20240405 | 094600 | 8157694400 | 76300 | 76100 | 76300 | 76000 | 2223 |
| 670 | 20240405 | 094500 | 7988422000 | 76100 | 76100 | 76100 | 76000 | 431 |
| 671 | 20240405 | 094400 | 7955645300 | 76100 | 76100 | 76100 | 76000 | 288 |
| 672 | 20240405 | 094300 | 7933749400 | 76100 | 76100 | 76100 | 76000 | 740 |
| 673 | 20240405 | 094200 | 7877460800 | 76100 | 76100 | 76100 | 76000 | 1325 |
| 674 | 20240405 | 094100 | 7776741000 | 76100 | 76000 | 76100 | 76000 | 201 |
| 675 | 20240405 | 094000 | 7761460100 | 76100 | 76100 | 76200 | 76100 | 236 |
| 676 | 20240405 | 093900 | 7743497200 | 76200 | 76100 | 76200 | 75900 | 1464 |
| 677 | 20240405 | 093800 | 7632140400 | 76100 | 75700 | 76500 | 75600 | 4535 |
| 678 | 20240405 | 093700 | 7287284700 | 75700 | 75700 | 75800 | 75600 | 616 |
| 679 | 20240405 | 093600 | 7240655500 | 75800 | 75800 | 75800 | 75700 | 122 |
| 680 | 20240405 | 093500 | 7231410700 | 75900 | 75600 | 75900 | 75600 | 1805 |
| 681 | 20240405 | 093400 | 7094734300 | 75700 | 75400 | 75700 | 75300 | 1540 |
| 682 | 20240405 | 093300 | 6978483900 | 75500 | 75400 | 75500 | 75400 | 119 |
| 683 | 20240405 | 093200 | 6969506200 | 75400 | 75600 | 75600 | 75400 | 1496 |
| 684 | 20240405 | 093100 | 6856613600 | 75600 | 75200 | 75600 | 75200 | 1396 |
| 685 | 20240405 | 093000 | 6751313100 | 75300 | 75000 | 75300 | 74900 | 2457 |
| 686 | 20240405 | 092900 | 6566924600 | 75000 | 75100 | 75100 | 75000 | 524 |
| 687 | 20240405 | 092800 | 6527595800 | 75100 | 75200 | 75200 | 75100 | 305 |
| 688 | 20240405 | 092700 | 6504686200 | 75200 | 75100 | 75300 | 75100 | 254 |
| 689 | 20240405 | 092600 | 6485606000 | 75300 | 75000 | 75300 | 74900 | 1680 |
| 690 | 20240405 | 092500 | 6359543100 | 75000 | 74700 | 75000 | 74600 | 1175 |
| 691 | 20240405 | 092400 | 6271692700 | 74800 | 74600 | 74900 | 74600 | 1818 |
| 692 | 20240405 | 092300 | 6135823300 | 74600 | 74600 | 74700 | 74600 | 525 |
| 693 | 20240405 | 092200 | 6096645000 | 74600 | 74600 | 74700 | 74600 | 592 |
| 694 | 20240405 | 092100 | 6052468300 | 74600 | 74700 | 74800 | 74600 | 1773 |
| 695 | 20240405 | 092000 | 5920029700 | 74800 | 74900 | 74900 | 74700 | 1041 |
| 696 | 20240405 | 091900 | 5842183300 | 74800 | 74600 | 74900 | 74600 | 1114 |
| 697 | 20240405 | 091800 | 5758951000 | 74600 | 74900 | 74900 | 74600 | 3477 |
| 698 | 20240405 | 091700 | 5499178500 | 74900 | 74800 | 74900 | 74800 | 568 |
| 699 | 20240405 | 091600 | 5456664200 | 74900 | 74800 | 74900 | 74800 | 526 |
| 700 | 20240405 | 091500 | 5417298600 | 74700 | 74600 | 74800 | 74500 | 3493 |
| 701 | 20240405 | 091400 | 5156559800 | 74600 | 75200 | 75300 | 74600 | 13801 |
| 702 | 20240405 | 091300 | 4120054400 | 75300 | 75200 | 75300 | 75200 | 319 |
| 703 | 20240405 | 091200 | 4096054600 | 75300 | 75100 | 75300 | 75000 | 1844 |
| 704 | 20240405 | 091100 | 3957518800 | 75200 | 75100 | 75400 | 75000 | 2327 |
| 705 | 20240405 | 091000 | 3782428800 | 75100 | 75000 | 75100 | 75000 | 1050 |
| 706 | 20240405 | 090900 | 3703645100 | 75100 | 74900 | 75400 | 74900 | 2909 |
| 707 | 20240405 | 090800 | 3485168700 | 75000 | 74300 | 75100 | 74200 | 2653 |
| 708 | 20240405 | 090700 | 3286933400 | 74300 | 74500 | 74700 | 74200 | 4625 |
| 709 | 20240405 | 090600 | 2942595300 | 74500 | 74500 | 74800 | 74100 | 2878 |
| 710 | 20240405 | 090500 | 2728367000 | 74400 | 73800 | 74500 | 73700 | 2766 |
| 711 | 20240405 | 090400 | 2523277400 | 73700 | 73900 | 74000 | 73400 | 3941 |
| 712 | 20240405 | 090300 | 2233037500 | 73500 | 73800 | 74000 | 73200 | 4261 |
| 713 | 20240405 | 090200 | 1919840000 | 74000 | 73300 | 74200 | 73100 | 4619 |
| 714 | 20240405 | 090100 | 1580987400 | 73500 | 74600 | 74700 | 73400 | 6541 |
| 715 | 20240405 | 090000 | 1096847300 | 74200 | 75700 | 76500 | 74000 | 14572 |