40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 212900 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 33157 |
| 3 | 20240429 | 212800 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 4 | 20240429 | 212700 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 5 | 20240429 | 212600 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 6 | 20240429 | 212500 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 7 | 20240429 | 212400 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 8 | 20240429 | 212300 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 9 | 20240429 | 212200 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 10 | 20240429 | 212100 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 11 | 20240429 | 212000 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 12 | 20240429 | 211900 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 13 | 20240429 | 211800 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 14 | 20240429 | 211700 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 15 | 20240429 | 211600 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 16 | 20240429 | 211500 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 17 | 20240429 | 211400 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 18 | 20240429 | 211300 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 19 | 20240429 | 211200 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 20 | 20240429 | 211100 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 21 | 20240429 | 211000 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 22 | 20240429 | 210900 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 23 | 20240429 | 210800 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 24 | 20240429 | 210700 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 25 | 20240429 | 210600 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 26 | 20240429 | 210500 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 27 | 20240429 | 210400 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 28 | 20240429 | 210300 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 29 | 20240429 | 210200 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 30 | 20240429 | 210100 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 31 | 20240429 | 210000 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 32 | 20240429 | 205900 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 33157 |
| 33 | 20240429 | 205800 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 34 | 20240429 | 205700 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 35 | 20240429 | 205600 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 36 | 20240429 | 205500 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 37 | 20240429 | 205400 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 38 | 20240429 | 205300 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 39 | 20240429 | 205200 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 40 | 20240429 | 205100 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 41 | 20240429 | 205000 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 42 | 20240429 | 204900 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 43 | 20240429 | 204800 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 44 | 20240429 | 204700 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 45 | 20240429 | 204600 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 46 | 20240429 | 204500 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 47 | 20240429 | 204400 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 48 | 20240429 | 204300 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 49 | 20240429 | 204200 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 50 | 20240429 | 204100 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 51 | 20240429 | 204000 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 52 | 20240429 | 203900 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 53 | 20240429 | 203800 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 54 | 20240429 | 203700 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 55 | 20240429 | 203600 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 56 | 20240429 | 203500 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 57 | 20240429 | 203400 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 58 | 20240429 | 203300 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 59 | 20240429 | 203200 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 60 | 20240429 | 203100 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 61 | 20240429 | 203000 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 62 | 20240429 | 202900 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 33157 |
| 63 | 20240429 | 202800 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 64 | 20240429 | 202700 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 65 | 20240429 | 202600 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 66 | 20240429 | 202500 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 67 | 20240429 | 202400 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 68 | 20240429 | 202300 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 69 | 20240429 | 202200 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 70 | 20240429 | 202100 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 71 | 20240429 | 202000 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 72 | 20240429 | 201900 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 73 | 20240429 | 201800 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 74 | 20240429 | 201700 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 75 | 20240429 | 201600 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 76 | 20240429 | 201500 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 77 | 20240429 | 201400 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 78 | 20240429 | 201300 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 79 | 20240429 | 201200 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 80 | 20240429 | 201100 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 81 | 20240429 | 201000 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 82 | 20240429 | 200900 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 83 | 20240429 | 200800 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 84 | 20240429 | 200700 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 85 | 20240429 | 200600 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 86 | 20240429 | 200500 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 87 | 20240429 | 200400 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 88 | 20240429 | 200300 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 89 | 20240429 | 200200 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 90 | 20240429 | 200100 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 91 | 20240429 | 200000 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 92 | 20240429 | 195900 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 33157 |
| 93 | 20240429 | 195800 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 94 | 20240429 | 195700 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 95 | 20240429 | 195600 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 96 | 20240429 | 195500 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 97 | 20240429 | 195400 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 98 | 20240429 | 195300 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 99 | 20240429 | 195200 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 100 | 20240429 | 195100 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 101 | 20240429 | 195000 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 102 | 20240429 | 194900 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 103 | 20240429 | 194800 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 104 | 20240429 | 194700 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 105 | 20240429 | 194600 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 106 | 20240429 | 194500 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 107 | 20240429 | 194400 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 108 | 20240429 | 194300 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 109 | 20240429 | 194200 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 110 | 20240429 | 194100 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 111 | 20240429 | 194000 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 112 | 20240429 | 193900 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 113 | 20240429 | 193800 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 114 | 20240429 | 193700 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 115 | 20240429 | 193600 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 116 | 20240429 | 193500 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 117 | 20240429 | 193400 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 118 | 20240429 | 193300 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 119 | 20240429 | 193200 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 120 | 20240429 | 193100 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 121 | 20240429 | 193000 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 122 | 20240429 | 192900 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 33157 |
| 123 | 20240429 | 192800 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 124 | 20240429 | 192700 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 125 | 20240429 | 192600 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 126 | 20240429 | 192500 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 127 | 20240429 | 192400 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 128 | 20240429 | 192300 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 129 | 20240429 | 192200 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 130 | 20240429 | 192100 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 131 | 20240429 | 192000 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 132 | 20240429 | 191900 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 133 | 20240429 | 191800 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 134 | 20240429 | 191700 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 135 | 20240429 | 191600 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 136 | 20240429 | 191500 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 137 | 20240429 | 191400 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 138 | 20240429 | 191300 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 139 | 20240429 | 191200 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 140 | 20240429 | 191100 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 141 | 20240429 | 191000 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 142 | 20240429 | 190900 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 143 | 20240429 | 190800 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 144 | 20240429 | 190700 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 145 | 20240429 | 190600 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 146 | 20240429 | 190500 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 147 | 20240429 | 190400 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 148 | 20240429 | 190300 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 149 | 20240429 | 190200 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 150 | 20240429 | 190100 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 151 | 20240429 | 190000 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 152 | 20240429 | 185900 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 33157 |
| 153 | 20240429 | 185800 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 154 | 20240429 | 185700 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 155 | 20240429 | 185600 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 156 | 20240429 | 185500 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 157 | 20240429 | 185400 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 158 | 20240429 | 185300 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 159 | 20240429 | 185200 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 160 | 20240429 | 185100 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 161 | 20240429 | 185000 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 162 | 20240429 | 184900 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 163 | 20240429 | 184800 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 164 | 20240429 | 184700 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 165 | 20240429 | 184600 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 166 | 20240429 | 184500 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 167 | 20240429 | 184400 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 168 | 20240429 | 184300 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 169 | 20240429 | 184200 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 170 | 20240429 | 184100 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 171 | 20240429 | 184000 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 172 | 20240429 | 183900 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 173 | 20240429 | 183800 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 174 | 20240429 | 183700 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 175 | 20240429 | 183600 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 176 | 20240429 | 183500 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 177 | 20240429 | 183400 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 178 | 20240429 | 183300 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 179 | 20240429 | 183200 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 180 | 20240429 | 183100 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 181 | 20240429 | 183000 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 182 | 20240429 | 182900 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 33157 |
| 183 | 20240429 | 182800 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 184 | 20240429 | 182700 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 185 | 20240429 | 182600 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 186 | 20240429 | 182500 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 187 | 20240429 | 182400 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 188 | 20240429 | 182300 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 189 | 20240429 | 182200 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 190 | 20240429 | 182100 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 191 | 20240429 | 182000 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 192 | 20240429 | 181900 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 193 | 20240429 | 181800 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 194 | 20240429 | 181700 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 195 | 20240429 | 181600 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 196 | 20240429 | 181500 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 197 | 20240429 | 181400 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 198 | 20240429 | 181300 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 199 | 20240429 | 181200 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 200 | 20240429 | 181100 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 201 | 20240429 | 181000 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 202 | 20240429 | 180900 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 203 | 20240429 | 180800 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 204 | 20240429 | 180700 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 205 | 20240429 | 180600 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 206 | 20240429 | 180500 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 207 | 20240429 | 180400 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 208 | 20240429 | 180300 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 209 | 20240429 | 180200 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 210 | 20240429 | 180100 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 211 | 20240429 | 180000 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 212 | 20240429 | 175900 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 33157 |
| 213 | 20240429 | 175800 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 214 | 20240429 | 175700 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 215 | 20240429 | 175600 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 216 | 20240429 | 175500 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 217 | 20240429 | 175400 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 218 | 20240429 | 175300 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 219 | 20240429 | 175200 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 220 | 20240429 | 175100 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 221 | 20240429 | 175000 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 222 | 20240429 | 174900 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 223 | 20240429 | 174800 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 224 | 20240429 | 174700 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 225 | 20240429 | 174600 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 226 | 20240429 | 174500 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 227 | 20240429 | 174400 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 228 | 20240429 | 174300 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 229 | 20240429 | 174200 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 230 | 20240429 | 174100 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 231 | 20240429 | 174000 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 232 | 20240429 | 173900 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 233 | 20240429 | 173800 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 234 | 20240429 | 173700 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 235 | 20240429 | 173600 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 236 | 20240429 | 173500 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 237 | 20240429 | 173400 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 238 | 20240429 | 173300 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 239 | 20240429 | 173200 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 240 | 20240429 | 173100 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 241 | 20240429 | 173000 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 242 | 20240429 | 172900 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 33157 |
| 243 | 20240429 | 172800 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 244 | 20240429 | 172700 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 245 | 20240429 | 172600 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 246 | 20240429 | 172500 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 247 | 20240429 | 172400 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 248 | 20240429 | 172300 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 249 | 20240429 | 172200 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 250 | 20240429 | 172100 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 251 | 20240429 | 172000 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 252 | 20240429 | 171900 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 253 | 20240429 | 171800 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 254 | 20240429 | 171700 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 255 | 20240429 | 171600 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 256 | 20240429 | 171500 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 257 | 20240429 | 171400 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 258 | 20240429 | 171300 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 259 | 20240429 | 171200 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 260 | 20240429 | 171100 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 261 | 20240429 | 171000 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 262 | 20240429 | 170900 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 263 | 20240429 | 170800 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 264 | 20240429 | 170700 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 265 | 20240429 | 170600 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 266 | 20240429 | 170500 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 267 | 20240429 | 170400 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 268 | 20240429 | 170300 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 269 | 20240429 | 170200 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 270 | 20240429 | 170100 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 271 | 20240429 | 170000 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 272 | 20240429 | 165900 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 33157 |
| 273 | 20240429 | 165800 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 274 | 20240429 | 165700 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 275 | 20240429 | 165600 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 276 | 20240429 | 165500 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 277 | 20240429 | 165400 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 278 | 20240429 | 165300 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 279 | 20240429 | 165200 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 280 | 20240429 | 165100 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 281 | 20240429 | 165000 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 282 | 20240429 | 164900 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 283 | 20240429 | 164800 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 284 | 20240429 | 164700 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 285 | 20240429 | 164600 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 286 | 20240429 | 164500 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 287 | 20240429 | 164400 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 288 | 20240429 | 164300 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 289 | 20240429 | 164200 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 290 | 20240429 | 164100 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 291 | 20240429 | 164000 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 292 | 20240429 | 163900 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 293 | 20240429 | 163800 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 294 | 20240429 | 163700 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 295 | 20240429 | 163600 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 296 | 20240429 | 163500 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 297 | 20240429 | 163400 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 298 | 20240429 | 163300 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 299 | 20240429 | 163200 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 300 | 20240429 | 163100 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 301 | 20240429 | 163000 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 302 | 20240429 | 162900 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 33157 |
| 303 | 20240429 | 162800 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 304 | 20240429 | 162700 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 305 | 20240429 | 162600 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 306 | 20240429 | 162500 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 307 | 20240429 | 162400 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 308 | 20240429 | 162300 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 309 | 20240429 | 162200 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 310 | 20240429 | 162100 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 311 | 20240429 | 162000 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 312 | 20240429 | 161900 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 313 | 20240429 | 161800 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 314 | 20240429 | 161700 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 315 | 20240429 | 161600 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 316 | 20240429 | 161500 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 317 | 20240429 | 161400 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 318 | 20240429 | 161300 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 319 | 20240429 | 161200 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 320 | 20240429 | 161100 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 321 | 20240429 | 161000 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 322 | 20240429 | 160900 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 323 | 20240429 | 160800 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 324 | 20240429 | 160700 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 325 | 20240429 | 160600 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 326 | 20240429 | 160500 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 327 | 20240429 | 160400 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 328 | 20240429 | 160300 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 329 | 20240429 | 160200 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 330 | 20240429 | 160100 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 331 | 20240429 | 160000 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 332 | 20240429 | 155900 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 33157 |
| 333 | 20240429 | 155800 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 334 | 20240429 | 155700 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 335 | 20240429 | 155600 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 336 | 20240429 | 155500 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 337 | 20240429 | 155400 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 338 | 20240429 | 155300 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 339 | 20240429 | 155200 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 340 | 20240429 | 155100 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 341 | 20240429 | 155000 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 342 | 20240429 | 154900 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 343 | 20240429 | 154800 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 344 | 20240429 | 154700 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 345 | 20240429 | 154600 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 346 | 20240429 | 154500 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 347 | 20240429 | 154400 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 348 | 20240429 | 154300 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 349 | 20240429 | 154200 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 350 | 20240429 | 154100 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 351 | 20240429 | 154000 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 352 | 20240429 | 153900 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 353 | 20240429 | 153800 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 354 | 20240429 | 153700 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 355 | 20240429 | 153600 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 356 | 20240429 | 153500 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 357 | 20240429 | 153400 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 358 | 20240429 | 153300 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 359 | 20240429 | 153200 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 360 | 20240429 | 153100 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 361 | 20240429 | 153000 | 19134764200 | 78800 | 78800 | 78800 | 78800 | 33157 |
| 362 | 20240429 | 152900 | 16521992600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 363 | 20240429 | 152800 | 16521992600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 364 | 20240429 | 152700 | 16521992600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 365 | 20240429 | 152600 | 16521992600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 366 | 20240429 | 152500 | 16521992600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 367 | 20240429 | 152400 | 16521992600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 368 | 20240429 | 152300 | 16521992600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 369 | 20240429 | 152200 | 16521992600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 370 | 20240429 | 152100 | 16521992600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 371 | 20240429 | 152000 | 16521992600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 372 | 20240429 | 151900 | 16521992600 | 78800 | 79200 | 79200 | 78800 | 7443 |
| 373 | 20240429 | 151800 | 15934265500 | 79200 | 79200 | 79200 | 79000 | 2407 |
| 374 | 20240429 | 151700 | 15743764900 | 79200 | 79000 | 79300 | 79000 | 2507 |
| 375 | 20240429 | 151600 | 15545413000 | 79000 | 79000 | 79100 | 79000 | 2251 |
| 376 | 20240429 | 151500 | 15367417800 | 79000 | 79000 | 79100 | 79000 | 1102 |
| 377 | 20240429 | 151400 | 15280288200 | 79000 | 79000 | 79100 | 79000 | 901 |
| 378 | 20240429 | 151300 | 15209040400 | 79100 | 79000 | 79100 | 79000 | 728 |
| 379 | 20240429 | 151200 | 15151468300 | 79000 | 79000 | 79100 | 79000 | 757 |
| 380 | 20240429 | 151100 | 15091606100 | 79000 | 79000 | 79100 | 79000 | 255 |
| 381 | 20240429 | 151000 | 15071458700 | 79000 | 79000 | 79100 | 79000 | 265 |
| 382 | 20240429 | 150900 | 15050510000 | 79000 | 79000 | 79100 | 79000 | 473 |
| 383 | 20240429 | 150800 | 15013113600 | 79000 | 79100 | 79100 | 79000 | 511 |
| 384 | 20240429 | 150700 | 14972722900 | 79000 | 79100 | 79100 | 79000 | 599 |
| 385 | 20240429 | 150600 | 14925387700 | 79100 | 79000 | 79100 | 79000 | 322 |
| 386 | 20240429 | 150500 | 14899927500 | 79100 | 79300 | 79300 | 79000 | 4897 |
| 387 | 20240429 | 150400 | 14512166200 | 79300 | 79300 | 79300 | 79200 | 393 |
| 388 | 20240429 | 150300 | 14481017700 | 79200 | 79100 | 79300 | 79100 | 1451 |
| 389 | 20240429 | 150200 | 14366118600 | 79100 | 79100 | 79200 | 79100 | 395 |
| 390 | 20240429 | 150100 | 14334859900 | 79100 | 79200 | 79200 | 79100 | 263 |
| 391 | 20240429 | 150000 | 14314033900 | 79200 | 79100 | 79300 | 79100 | 536 |
| 392 | 20240429 | 145900 | 14271573200 | 79200 | 79100 | 79200 | 79000 | 608 |
| 393 | 20240429 | 145800 | 14223469300 | 79100 | 78900 | 79100 | 78900 | 822 |
| 394 | 20240429 | 145700 | 14158510700 | 78900 | 78900 | 79000 | 78900 | 758 |
| 395 | 20240429 | 145600 | 14098649700 | 79000 | 78900 | 79000 | 78900 | 367 |
| 396 | 20240429 | 145500 | 14069681200 | 78900 | 79000 | 79000 | 78900 | 248 |
| 397 | 20240429 | 145400 | 14050098900 | 79000 | 78900 | 79000 | 78900 | 790 |
| 398 | 20240429 | 145300 | 13987725100 | 78900 | 78900 | 79000 | 78900 | 124 |
| 399 | 20240429 | 145200 | 13977932200 | 79000 | 79000 | 79000 | 78900 | 442 |
| 400 | 20240429 | 145100 | 13943034400 | 79000 | 78900 | 79000 | 78900 | 550 |
| 401 | 20240429 | 145000 | 13899592600 | 78900 | 79000 | 79000 | 78900 | 481 |
| 402 | 20240429 | 144900 | 13861614300 | 79000 | 78700 | 79000 | 78700 | 2066 |
| 403 | 20240429 | 144800 | 13698808200 | 78700 | 78700 | 78800 | 78700 | 313 |
| 404 | 20240429 | 144700 | 13674173000 | 78800 | 78700 | 78800 | 78700 | 346 |
| 405 | 20240429 | 144600 | 13646928400 | 78800 | 78700 | 78800 | 78700 | 871 |
| 406 | 20240429 | 144500 | 13578365200 | 78800 | 78800 | 78800 | 78700 | 442 |
| 407 | 20240429 | 144400 | 13543556300 | 78800 | 78700 | 78800 | 78700 | 227 |
| 408 | 20240429 | 144300 | 13525684400 | 78800 | 78800 | 78800 | 78700 | 268 |
| 409 | 20240429 | 144200 | 13504572300 | 78800 | 78700 | 78800 | 78700 | 276 |
| 410 | 20240429 | 144100 | 13482846000 | 78800 | 78800 | 78800 | 78700 | 610 |
| 411 | 20240429 | 144000 | 13434818200 | 78800 | 78700 | 78800 | 78700 | 925 |
| 412 | 20240429 | 143900 | 13361998600 | 78800 | 78800 | 78900 | 78800 | 1482 |
| 413 | 20240429 | 143800 | 13245206000 | 78900 | 78900 | 78900 | 78800 | 211 |
| 414 | 20240429 | 143700 | 13228573400 | 78900 | 78900 | 78900 | 78800 | 673 |
| 415 | 20240429 | 143600 | 13175509200 | 78900 | 78700 | 78900 | 78700 | 920 |
| 416 | 20240429 | 143500 | 13102998600 | 78700 | 78700 | 78800 | 78600 | 196 |
| 417 | 20240429 | 143400 | 13087558500 | 78700 | 78600 | 78800 | 78500 | 1030 |
| 418 | 20240429 | 143300 | 13006545700 | 78600 | 78500 | 78600 | 78500 | 1013 |
| 419 | 20240429 | 143200 | 12926950100 | 78500 | 78500 | 78600 | 78500 | 419 |
| 420 | 20240429 | 143100 | 12894049500 | 78500 | 78500 | 78600 | 78500 | 261 |
| 421 | 20240429 | 143000 | 12873549700 | 78500 | 78500 | 78600 | 78500 | 447 |
| 422 | 20240429 | 142900 | 12838434200 | 78600 | 78500 | 78600 | 78500 | 428 |
| 423 | 20240429 | 142800 | 12804813800 | 78500 | 78500 | 78600 | 78500 | 377 |
| 424 | 20240429 | 142700 | 12775215500 | 78600 | 78600 | 78600 | 78500 | 292 |
| 425 | 20240429 | 142600 | 12752285900 | 78500 | 78500 | 78600 | 78400 | 303 |
| 426 | 20240429 | 142500 | 12728492900 | 78500 | 78400 | 78600 | 78400 | 588 |
| 427 | 20240429 | 142400 | 12682330200 | 78400 | 78300 | 78500 | 78300 | 1607 |
| 428 | 20240429 | 142300 | 12556329300 | 78300 | 78400 | 78500 | 78300 | 411 |
| 429 | 20240429 | 142200 | 12524115700 | 78400 | 78400 | 78500 | 78300 | 500 |
| 430 | 20240429 | 142100 | 12484913900 | 78500 | 78400 | 78500 | 78400 | 278 |
| 431 | 20240429 | 142000 | 12463109500 | 78400 | 78400 | 78500 | 78400 | 1240 |
| 432 | 20240429 | 141900 | 12365887400 | 78400 | 78500 | 78600 | 78400 | 1128 |
| 433 | 20240429 | 141800 | 12277384600 | 78600 | 78500 | 78600 | 78500 | 319 |
| 434 | 20240429 | 141700 | 12252330100 | 78500 | 78600 | 78600 | 78500 | 243 |
| 435 | 20240429 | 141600 | 12233251800 | 78500 | 78500 | 78600 | 78500 | 402 |
| 436 | 20240429 | 141500 | 12201687200 | 78500 | 78600 | 78700 | 78500 | 386 |
| 437 | 20240429 | 141400 | 12171358500 | 78700 | 78600 | 78700 | 78600 | 120 |
| 438 | 20240429 | 141300 | 12161920000 | 78600 | 78700 | 78700 | 78600 | 288 |
| 439 | 20240429 | 141200 | 12139278200 | 78600 | 78700 | 78800 | 78600 | 385 |
| 440 | 20240429 | 141100 | 12108990800 | 78800 | 78700 | 78800 | 78700 | 584 |
| 441 | 20240429 | 141000 | 12063002800 | 78700 | 78600 | 78800 | 78500 | 1418 |
| 442 | 20240429 | 140900 | 11951531400 | 78500 | 78600 | 78600 | 78500 | 272 |
| 443 | 20240429 | 140800 | 11930165500 | 78600 | 78500 | 78600 | 78500 | 139 |
| 444 | 20240429 | 140700 | 11919251000 | 78500 | 78500 | 78600 | 78500 | 495 |
| 445 | 20240429 | 140600 | 11880379600 | 78500 | 78500 | 78600 | 78500 | 185 |
| 446 | 20240429 | 140500 | 11865847600 | 78500 | 78600 | 78600 | 78500 | 536 |
| 447 | 20240429 | 140400 | 11823725500 | 78600 | 78600 | 78700 | 78600 | 81 |
| 448 | 20240429 | 140300 | 11817354400 | 78700 | 78600 | 78800 | 78600 | 470 |
| 449 | 20240429 | 140200 | 11780393500 | 78600 | 78700 | 78700 | 78600 | 382 |
| 450 | 20240429 | 140100 | 11750345100 | 78700 | 78700 | 78700 | 78600 | 560 |
| 451 | 20240429 | 140000 | 11706276800 | 78700 | 78600 | 78700 | 78600 | 483 |
| 452 | 20240429 | 135900 | 11668289300 | 78700 | 78600 | 78700 | 78500 | 490 |
| 453 | 20240429 | 135800 | 11629793600 | 78600 | 78600 | 78600 | 78500 | 285 |
| 454 | 20240429 | 135700 | 11607404100 | 78600 | 78500 | 78600 | 78500 | 1157 |
| 455 | 20240429 | 135600 | 11516490100 | 78500 | 78500 | 78600 | 78500 | 174 |
| 456 | 20240429 | 135500 | 11502827200 | 78500 | 78600 | 78600 | 78500 | 218 |
| 457 | 20240429 | 135400 | 11485711300 | 78500 | 78600 | 78700 | 78500 | 712 |
| 458 | 20240429 | 135300 | 11429757100 | 78700 | 78600 | 78700 | 78600 | 162 |
| 459 | 20240429 | 135200 | 11417020300 | 78600 | 78600 | 78700 | 78600 | 212 |
| 460 | 20240429 | 135100 | 11400354400 | 78700 | 78600 | 78700 | 78600 | 213 |
| 461 | 20240429 | 135000 | 11383606300 | 78600 | 78600 | 78700 | 78600 | 447 |
| 462 | 20240429 | 134900 | 11348464600 | 78700 | 78600 | 78900 | 78600 | 830 |
| 463 | 20240429 | 134800 | 11283085900 | 78600 | 78600 | 78700 | 78600 | 363 |
| 464 | 20240429 | 134700 | 11254532400 | 78700 | 78700 | 78800 | 78700 | 341 |
| 465 | 20240429 | 134600 | 11227685300 | 78800 | 78600 | 78800 | 78600 | 875 |
| 466 | 20240429 | 134500 | 11158805000 | 78700 | 78800 | 78800 | 78600 | 753 |
| 467 | 20240429 | 134400 | 11099547100 | 78700 | 78800 | 78900 | 78700 | 601 |
| 468 | 20240429 | 134300 | 11052199900 | 78800 | 78800 | 78900 | 78800 | 118 |
| 469 | 20240429 | 134200 | 11042899700 | 78800 | 78800 | 78900 | 78800 | 392 |
| 470 | 20240429 | 134100 | 11012006100 | 78800 | 78800 | 78900 | 78800 | 183 |
| 471 | 20240429 | 134000 | 10997583400 | 78800 | 78800 | 78900 | 78800 | 248 |
| 472 | 20240429 | 133900 | 10978038000 | 78900 | 78800 | 78900 | 78800 | 155 |
| 473 | 20240429 | 133800 | 10965818500 | 78800 | 78900 | 79000 | 78800 | 340 |
| 474 | 20240429 | 133700 | 10938993300 | 78900 | 78900 | 79000 | 78900 | 543 |
| 475 | 20240429 | 133600 | 10896142500 | 78900 | 78900 | 79000 | 78900 | 116 |
| 476 | 20240429 | 133500 | 10886985000 | 78900 | 78900 | 79000 | 78900 | 371 |
| 477 | 20240429 | 133400 | 10857692800 | 78900 | 79000 | 79000 | 78900 | 179 |
| 478 | 20240429 | 133300 | 10843558400 | 78900 | 79000 | 79000 | 78900 | 532 |
| 479 | 20240429 | 133200 | 10801570100 | 79000 | 79000 | 79000 | 78900 | 204 |
| 480 | 20240429 | 133100 | 10785456800 | 78900 | 78900 | 79000 | 78900 | 111 |
| 481 | 20240429 | 133000 | 10776692000 | 79000 | 78900 | 79000 | 78900 | 341 |
| 482 | 20240429 | 132900 | 10749771200 | 78900 | 79000 | 79000 | 78900 | 255 |
| 483 | 20240429 | 132800 | 10729646000 | 79000 | 79000 | 79000 | 78900 | 800 |
| 484 | 20240429 | 132700 | 10666459100 | 79100 | 79000 | 79100 | 79000 | 465 |
| 485 | 20240429 | 132600 | 10629722400 | 79100 | 79000 | 79100 | 79000 | 387 |
| 486 | 20240429 | 132500 | 10599135600 | 79000 | 79100 | 79100 | 79000 | 142 |
| 487 | 20240429 | 132400 | 10587915400 | 79100 | 79000 | 79100 | 79000 | 270 |
| 488 | 20240429 | 132300 | 10566579400 | 79000 | 79000 | 79100 | 79000 | 161 |
| 489 | 20240429 | 132200 | 10553859000 | 79100 | 79100 | 79100 | 79000 | 132 |
| 490 | 20240429 | 132100 | 10543425400 | 79100 | 79000 | 79100 | 79000 | 85 |
| 491 | 20240429 | 132000 | 10536705800 | 79000 | 79100 | 79100 | 78900 | 466 |
| 492 | 20240429 | 131900 | 10499890400 | 79000 | 79000 | 79100 | 79000 | 675 |
| 493 | 20240429 | 131800 | 10446546600 | 79000 | 78800 | 79000 | 78800 | 370 |
| 494 | 20240429 | 131700 | 10417360800 | 78800 | 78900 | 78900 | 78800 | 235 |
| 495 | 20240429 | 131600 | 10398822500 | 78800 | 78800 | 78900 | 78700 | 394 |
| 496 | 20240429 | 131500 | 10367773200 | 78900 | 78800 | 78900 | 78800 | 282 |
| 497 | 20240429 | 131400 | 10345534900 | 78900 | 78900 | 78900 | 78800 | 84 |
| 498 | 20240429 | 131300 | 10338911400 | 78900 | 79000 | 79200 | 78800 | 652 |
| 499 | 20240429 | 131200 | 10287398200 | 79000 | 78800 | 79000 | 78700 | 834 |
| 500 | 20240429 | 131100 | 10221653000 | 78900 | 78800 | 78900 | 78800 | 115 |
| 501 | 20240429 | 131000 | 10212582800 | 78800 | 78900 | 78900 | 78800 | 140 |
| 502 | 20240429 | 130900 | 10201549400 | 78900 | 78800 | 78900 | 78800 | 118 |
| 503 | 20240429 | 130800 | 10192247900 | 78900 | 78800 | 78900 | 78700 | 265 |
| 504 | 20240429 | 130700 | 10171364900 | 78800 | 78900 | 78900 | 78700 | 551 |
| 505 | 20240429 | 130600 | 10127931600 | 78900 | 78700 | 78900 | 78700 | 489 |
| 506 | 20240429 | 130500 | 10089391400 | 78800 | 78800 | 78800 | 78700 | 281 |
| 507 | 20240429 | 130400 | 10067266100 | 78800 | 78900 | 78900 | 78800 | 252 |
| 508 | 20240429 | 130300 | 10047404700 | 78900 | 78700 | 78900 | 78700 | 1294 |
| 509 | 20240429 | 130200 | 9945461400 | 78700 | 78800 | 78800 | 78700 | 121 |
| 510 | 20240429 | 130100 | 9935930900 | 78700 | 78700 | 78800 | 78700 | 250 |
| 511 | 20240429 | 130000 | 9916247100 | 78800 | 78600 | 78900 | 78600 | 438 |
| 512 | 20240429 | 125900 | 9881755000 | 78600 | 78800 | 78900 | 78600 | 541 |
| 513 | 20240429 | 125800 | 9839142200 | 78700 | 78800 | 78800 | 78600 | 548 |
| 514 | 20240429 | 125700 | 9796008500 | 78800 | 78800 | 78800 | 78700 | 90 |
| 515 | 20240429 | 125600 | 9788918000 | 78700 | 78800 | 78800 | 78700 | 229 |
| 516 | 20240429 | 125500 | 9770885900 | 78800 | 78800 | 78900 | 78700 | 455 |
| 517 | 20240429 | 125400 | 9735056200 | 78800 | 78800 | 78900 | 78800 | 305 |
| 518 | 20240429 | 125300 | 9711011500 | 78800 | 78900 | 78900 | 78800 | 433 |
| 519 | 20240429 | 125200 | 9676884300 | 78800 | 78900 | 78900 | 78800 | 200 |
| 520 | 20240429 | 125100 | 9661106100 | 78900 | 78800 | 78900 | 78800 | 227 |
| 521 | 20240429 | 125000 | 9643204000 | 78800 | 78800 | 78900 | 78800 | 622 |
| 522 | 20240429 | 124900 | 9594169100 | 78900 | 78800 | 78900 | 78800 | 89 |
| 523 | 20240429 | 124800 | 9587148600 | 78900 | 78800 | 78900 | 78700 | 614 |
| 524 | 20240429 | 124700 | 9538783400 | 78800 | 78700 | 78800 | 78700 | 116 |
| 525 | 20240429 | 124600 | 9529645400 | 78800 | 78800 | 78900 | 78700 | 357 |
| 526 | 20240429 | 124500 | 9501508400 | 78800 | 78800 | 78900 | 78800 | 163 |
| 527 | 20240429 | 124400 | 9488660400 | 78900 | 78700 | 78900 | 78700 | 515 |
| 528 | 20240429 | 124300 | 9448082000 | 78800 | 78900 | 78900 | 78700 | 214 |
| 529 | 20240429 | 124200 | 9431233500 | 78900 | 78800 | 78900 | 78700 | 357 |
| 530 | 20240429 | 124100 | 9403100500 | 78800 | 78800 | 78900 | 78800 | 302 |
| 531 | 20240429 | 124000 | 9379288500 | 78800 | 78800 | 78900 | 78700 | 358 |
| 532 | 20240429 | 123900 | 9351083200 | 78800 | 78800 | 78800 | 78700 | 99 |
| 533 | 20240429 | 123800 | 9343283800 | 78800 | 78500 | 78800 | 78500 | 775 |
| 534 | 20240429 | 123700 | 9282365000 | 78600 | 78500 | 78600 | 78500 | 255 |
| 535 | 20240429 | 123600 | 9262337800 | 78600 | 78400 | 78600 | 78400 | 835 |
| 536 | 20240429 | 123500 | 9196786100 | 78400 | 78500 | 78500 | 78400 | 95 |
| 537 | 20240429 | 123400 | 9189336200 | 78500 | 78500 | 78500 | 78400 | 69 |
| 538 | 20240429 | 123300 | 9183923500 | 78500 | 78400 | 78500 | 78400 | 566 |
| 539 | 20240429 | 123200 | 9139531700 | 78500 | 78400 | 78500 | 78400 | 174 |
| 540 | 20240429 | 123100 | 9125876300 | 78400 | 78400 | 78500 | 78400 | 342 |
| 541 | 20240429 | 123000 | 9099046800 | 78500 | 78500 | 78500 | 78400 | 258 |
| 542 | 20240429 | 122900 | 9078798000 | 78500 | 78500 | 78600 | 78400 | 456 |
| 543 | 20240429 | 122800 | 9043008200 | 78500 | 78700 | 78700 | 78500 | 218 |
| 544 | 20240429 | 122700 | 9025871000 | 78600 | 78600 | 78700 | 78600 | 142 |
| 545 | 20240429 | 122600 | 9014698300 | 78700 | 78600 | 78700 | 78500 | 387 |
| 546 | 20240429 | 122500 | 8984289300 | 78500 | 78400 | 78600 | 78300 | 1162 |
| 547 | 20240429 | 122400 | 8893185200 | 78400 | 78400 | 78500 | 78400 | 434 |
| 548 | 20240429 | 122300 | 8859150400 | 78400 | 78400 | 78500 | 78400 | 325 |
| 549 | 20240429 | 122200 | 8833668300 | 78400 | 78500 | 78500 | 78400 | 149 |
| 550 | 20240429 | 122100 | 8821982700 | 78500 | 78500 | 78600 | 78400 | 490 |
| 551 | 20240429 | 122000 | 8783518500 | 78500 | 78600 | 78600 | 78500 | 223 |
| 552 | 20240429 | 121900 | 8766010000 | 78600 | 78500 | 78600 | 78500 | 138 |
| 553 | 20240429 | 121800 | 8755171100 | 78600 | 78500 | 78600 | 78500 | 495 |
| 554 | 20240429 | 121700 | 8716305400 | 78500 | 78700 | 78700 | 78500 | 361 |
| 555 | 20240429 | 121600 | 8687927600 | 78700 | 78700 | 78700 | 78600 | 340 |
| 556 | 20240429 | 121500 | 8661200700 | 78700 | 78700 | 78700 | 78600 | 149 |
| 557 | 20240429 | 121400 | 8649483600 | 78700 | 78700 | 78700 | 78600 | 73 |
| 558 | 20240429 | 121300 | 8643743000 | 78600 | 78700 | 78700 | 78600 | 233 |
| 559 | 20240429 | 121200 | 8625418300 | 78600 | 78500 | 78700 | 78500 | 683 |
| 560 | 20240429 | 121100 | 8571727800 | 78500 | 78600 | 78600 | 78400 | 285 |
| 561 | 20240429 | 121000 | 8549353000 | 78600 | 78300 | 78600 | 78300 | 813 |
| 562 | 20240429 | 120900 | 8485605100 | 78400 | 78400 | 78400 | 78300 | 84 |
| 563 | 20240429 | 120800 | 8479025400 | 78500 | 78500 | 78500 | 78400 | 736 |
| 564 | 20240429 | 120700 | 8421311700 | 78500 | 78600 | 78600 | 78400 | 661 |
| 565 | 20240429 | 120600 | 8369419300 | 78600 | 78500 | 78600 | 78500 | 159 |
| 566 | 20240429 | 120500 | 8356934400 | 78500 | 78500 | 78600 | 78500 | 228 |
| 567 | 20240429 | 120400 | 8339025100 | 78500 | 78600 | 78600 | 78500 | 61 |
| 568 | 20240429 | 120300 | 8334232700 | 78600 | 78600 | 78600 | 78500 | 554 |
| 569 | 20240429 | 120200 | 8290721500 | 78600 | 78600 | 78600 | 78500 | 184 |
| 570 | 20240429 | 120100 | 8276270400 | 78600 | 78500 | 78600 | 78500 | 313 |
| 571 | 20240429 | 120000 | 8251686600 | 78500 | 78500 | 78600 | 78500 | 201 |
| 572 | 20240429 | 115900 | 8235898100 | 78500 | 78500 | 78600 | 78500 | 385 |
| 573 | 20240429 | 115800 | 8205661600 | 78500 | 78500 | 78600 | 78500 | 528 |
| 574 | 20240429 | 115700 | 8164206400 | 78600 | 78600 | 78700 | 78500 | 869 |
| 575 | 20240429 | 115600 | 8095903800 | 78700 | 78700 | 78700 | 78600 | 190 |
| 576 | 20240429 | 115500 | 8080963600 | 78600 | 78600 | 78700 | 78600 | 229 |
| 577 | 20240429 | 115400 | 8062962000 | 78600 | 78700 | 78700 | 78600 | 311 |
| 578 | 20240429 | 115300 | 8038502000 | 78600 | 78700 | 78700 | 78600 | 223 |
| 579 | 20240429 | 115200 | 8020966600 | 78700 | 78700 | 78700 | 78600 | 198 |
| 580 | 20240429 | 115100 | 8005393900 | 78700 | 78700 | 78700 | 78600 | 383 |
| 581 | 20240429 | 115000 | 7975267500 | 78700 | 78800 | 78800 | 78700 | 222 |
| 582 | 20240429 | 114900 | 7957788100 | 78800 | 78700 | 78800 | 78700 | 360 |
| 583 | 20240429 | 114800 | 7929450100 | 78700 | 78700 | 78800 | 78700 | 69 |
| 584 | 20240429 | 114700 | 7924017300 | 78800 | 78700 | 78800 | 78700 | 206 |
| 585 | 20240429 | 114600 | 7907796300 | 78800 | 78700 | 78800 | 78700 | 467 |
| 586 | 20240429 | 114500 | 7871025200 | 78700 | 78800 | 78800 | 78700 | 104 |
| 587 | 20240429 | 114400 | 7862834800 | 78700 | 78800 | 78800 | 78700 | 302 |
| 588 | 20240429 | 114300 | 7839050900 | 78800 | 78800 | 78900 | 78700 | 296 |
| 589 | 20240429 | 114200 | 7815726100 | 78800 | 78800 | 78800 | 78700 | 259 |
| 590 | 20240429 | 114100 | 7795337100 | 78800 | 78800 | 78900 | 78700 | 235 |
| 591 | 20240429 | 114000 | 7776817600 | 78800 | 78900 | 78900 | 78800 | 314 |
| 592 | 20240429 | 113900 | 7752069600 | 78900 | 78800 | 78900 | 78800 | 217 |
| 593 | 20240429 | 113800 | 7734961900 | 78900 | 78800 | 78900 | 78800 | 461 |
| 594 | 20240429 | 113700 | 7698610900 | 78900 | 78800 | 78900 | 78800 | 71 |
| 595 | 20240429 | 113600 | 7693013900 | 78900 | 78900 | 78900 | 78800 | 267 |
| 596 | 20240429 | 113500 | 7671964600 | 78900 | 78800 | 78900 | 78800 | 339 |
| 597 | 20240429 | 113400 | 7645223400 | 78800 | 78800 | 78900 | 78700 | 460 |
| 598 | 20240429 | 113300 | 7608977900 | 78900 | 78600 | 78900 | 78600 | 364 |
| 599 | 20240429 | 113200 | 7580313200 | 78600 | 78600 | 78800 | 78600 | 324 |
| 600 | 20240429 | 113100 | 7554808900 | 78600 | 78600 | 78800 | 78600 | 953 |
| 601 | 20240429 | 113000 | 7479821900 | 78700 | 78600 | 78700 | 78600 | 428 |
| 602 | 20240429 | 112900 | 7446167900 | 78700 | 78700 | 78800 | 78600 | 919 |
| 603 | 20240429 | 112800 | 7373865300 | 78700 | 78800 | 78800 | 78700 | 73 |
| 604 | 20240429 | 112700 | 7368116400 | 78800 | 78800 | 78800 | 78700 | 315 |
| 605 | 20240429 | 112600 | 7343321000 | 78700 | 78700 | 78800 | 78700 | 759 |
| 606 | 20240429 | 112500 | 7283524400 | 78700 | 79000 | 79000 | 78700 | 3682 |
| 607 | 20240429 | 112400 | 6992872600 | 79100 | 79100 | 79100 | 79000 | 331 |
| 608 | 20240429 | 112300 | 6966715000 | 79100 | 79000 | 79100 | 79000 | 246 |
| 609 | 20240429 | 112200 | 6947266000 | 79100 | 79100 | 79100 | 79000 | 227 |
| 610 | 20240429 | 112100 | 6929315200 | 79100 | 79100 | 79100 | 79000 | 563 |
| 611 | 20240429 | 112000 | 6884816200 | 79100 | 79100 | 79100 | 79000 | 126 |
| 612 | 20240429 | 111900 | 6874851700 | 79000 | 79000 | 79100 | 79000 | 473 |
| 613 | 20240429 | 111800 | 6837464400 | 79100 | 79000 | 79100 | 79000 | 417 |
| 614 | 20240429 | 111700 | 6804485600 | 79000 | 79000 | 79100 | 79000 | 303 |
| 615 | 20240429 | 111600 | 6780523000 | 79100 | 79000 | 79100 | 79000 | 432 |
| 616 | 20240429 | 111500 | 6746384000 | 79000 | 79100 | 79100 | 79000 | 236 |
| 617 | 20240429 | 111400 | 6727728300 | 79100 | 79000 | 79100 | 79000 | 303 |
| 618 | 20240429 | 111300 | 6703777800 | 79100 | 79000 | 79100 | 79000 | 453 |
| 619 | 20240429 | 111200 | 6667957000 | 79100 | 79000 | 79100 | 79000 | 721 |
| 620 | 20240429 | 111100 | 6610965100 | 79100 | 79100 | 79100 | 79000 | 278 |
| 621 | 20240429 | 111000 | 6588991100 | 79100 | 79100 | 79100 | 79000 | 566 |
| 622 | 20240429 | 110900 | 6544249200 | 79000 | 79000 | 79100 | 79000 | 469 |
| 623 | 20240429 | 110800 | 6507170600 | 79000 | 79000 | 79100 | 79000 | 300 |
| 624 | 20240429 | 110700 | 6483467600 | 79100 | 79100 | 79100 | 79000 | 236 |
| 625 | 20240429 | 110600 | 6464808000 | 79000 | 79300 | 79300 | 79000 | 2085 |
| 626 | 20240429 | 110500 | 6299849400 | 79200 | 79300 | 79400 | 79200 | 1122 |
| 627 | 20240429 | 110400 | 6210948800 | 79400 | 79400 | 79400 | 79300 | 955 |
| 628 | 20240429 | 110300 | 6135205300 | 79400 | 79400 | 79400 | 79300 | 259 |
| 629 | 20240429 | 110200 | 6114651100 | 79300 | 79400 | 79400 | 79300 | 396 |
| 630 | 20240429 | 110100 | 6083225600 | 79300 | 79400 | 79400 | 79300 | 370 |
| 631 | 20240429 | 110000 | 6053869200 | 79300 | 79500 | 79500 | 79300 | 132 |
| 632 | 20240429 | 105900 | 6043394200 | 79500 | 79400 | 79500 | 79300 | 809 |
| 633 | 20240429 | 105800 | 5979163100 | 79400 | 79500 | 79500 | 79300 | 168 |
| 634 | 20240429 | 105700 | 5965825300 | 79500 | 79400 | 79500 | 79200 | 574 |
| 635 | 20240429 | 105600 | 5920292600 | 79300 | 79300 | 79400 | 79200 | 526 |
| 636 | 20240429 | 105500 | 5878581300 | 79400 | 79300 | 79400 | 79200 | 497 |
| 637 | 20240429 | 105400 | 5839163500 | 79300 | 79400 | 79400 | 79300 | 558 |
| 638 | 20240429 | 105300 | 5794890700 | 79400 | 79200 | 79400 | 79200 | 373 |
| 639 | 20240429 | 105200 | 5765305500 | 79200 | 79300 | 79400 | 79200 | 339 |
| 640 | 20240429 | 105100 | 5738422300 | 79300 | 79400 | 79400 | 79200 | 662 |
| 641 | 20240429 | 105000 | 5685937600 | 79300 | 79400 | 79400 | 79300 | 292 |
| 642 | 20240429 | 104900 | 5662764300 | 79400 | 79300 | 79400 | 79300 | 226 |
| 643 | 20240429 | 104800 | 5644833000 | 79300 | 79300 | 79500 | 79300 | 459 |
| 644 | 20240429 | 104700 | 5608387300 | 79400 | 79300 | 79400 | 79300 | 466 |
| 645 | 20240429 | 104600 | 5571422300 | 79400 | 79300 | 79400 | 79200 | 329 |
| 646 | 20240429 | 104500 | 5545333400 | 79300 | 79200 | 79400 | 79200 | 233 |
| 647 | 20240429 | 104400 | 5526856400 | 79300 | 79200 | 79400 | 79200 | 377 |
| 648 | 20240429 | 104300 | 5496968000 | 79200 | 79100 | 79200 | 79100 | 460 |
| 649 | 20240429 | 104200 | 5460544700 | 79200 | 79200 | 79300 | 79100 | 971 |
| 650 | 20240429 | 104100 | 5383631800 | 79300 | 79300 | 79300 | 79200 | 149 |
| 651 | 20240429 | 104000 | 5371827800 | 79200 | 79300 | 79500 | 79200 | 803 |
| 652 | 20240429 | 103900 | 5308077000 | 79200 | 79200 | 79300 | 79100 | 965 |
| 653 | 20240429 | 103800 | 5231672200 | 79300 | 79200 | 79300 | 79100 | 405 |
| 654 | 20240429 | 103700 | 5199616000 | 79100 | 79000 | 79300 | 79000 | 589 |
| 655 | 20240429 | 103600 | 5153011100 | 79100 | 78900 | 79100 | 78900 | 942 |
| 656 | 20240429 | 103500 | 5078600700 | 79000 | 79000 | 79000 | 78900 | 164 |
| 657 | 20240429 | 103400 | 5065647900 | 79000 | 78900 | 79000 | 78900 | 582 |
| 658 | 20240429 | 103300 | 5019721900 | 78900 | 79000 | 79000 | 78900 | 340 |
| 659 | 20240429 | 103200 | 4992885700 | 78900 | 79000 | 79000 | 78900 | 477 |
| 660 | 20240429 | 103100 | 4955226400 | 78900 | 79000 | 79000 | 78900 | 96 |
| 661 | 20240429 | 103000 | 4947646100 | 79000 | 79000 | 79100 | 78900 | 991 |
| 662 | 20240429 | 102900 | 4869392100 | 79100 | 78900 | 79100 | 78900 | 1063 |
| 663 | 20240429 | 102800 | 4785417700 | 78900 | 78900 | 79000 | 78900 | 152 |
| 664 | 20240429 | 102700 | 4773413300 | 79000 | 79100 | 79100 | 78900 | 1087 |
| 665 | 20240429 | 102600 | 4687539100 | 79000 | 79100 | 79100 | 79000 | 215 |
| 666 | 20240429 | 102500 | 4670551400 | 79000 | 79100 | 79200 | 79000 | 802 |
| 667 | 20240429 | 102400 | 4607114100 | 79200 | 79300 | 79300 | 79100 | 682 |
| 668 | 20240429 | 102300 | 4553111700 | 79200 | 79200 | 79300 | 79200 | 241 |
| 669 | 20240429 | 102200 | 4534023200 | 79200 | 79200 | 79300 | 79200 | 306 |
| 670 | 20240429 | 102100 | 4509782400 | 79300 | 79600 | 79600 | 79200 | 2368 |
| 671 | 20240429 | 102000 | 4321850700 | 79600 | 79600 | 79600 | 79500 | 510 |
| 672 | 20240429 | 101900 | 4281297500 | 79500 | 79700 | 79700 | 79500 | 580 |
| 673 | 20240429 | 101800 | 4235143500 | 79800 | 79700 | 79800 | 79700 | 412 |
| 674 | 20240429 | 101700 | 4202294100 | 79800 | 79900 | 80000 | 79800 | 608 |
| 675 | 20240429 | 101600 | 4153734900 | 79900 | 79800 | 79900 | 79700 | 446 |
| 676 | 20240429 | 101500 | 4118142100 | 79900 | 79900 | 79900 | 79800 | 402 |
| 677 | 20240429 | 101400 | 4086040600 | 79800 | 79800 | 80000 | 79700 | 317 |
| 678 | 20240429 | 101300 | 4060742900 | 79800 | 79600 | 79800 | 79500 | 436 |
| 679 | 20240429 | 101200 | 4026026200 | 79600 | 79400 | 79600 | 79400 | 878 |
| 680 | 20240429 | 101100 | 3956213900 | 79500 | 79500 | 79500 | 79400 | 340 |
| 681 | 20240429 | 101000 | 3929207300 | 79500 | 79400 | 79500 | 79400 | 514 |
| 682 | 20240429 | 100900 | 3888375300 | 79500 | 79400 | 79500 | 79400 | 401 |
| 683 | 20240429 | 100800 | 3856532000 | 79400 | 79500 | 79500 | 79400 | 390 |
| 684 | 20240429 | 100700 | 3825557400 | 79500 | 79400 | 79500 | 79400 | 332 |
| 685 | 20240429 | 100600 | 3799188100 | 79400 | 79400 | 79500 | 79400 | 575 |
| 686 | 20240429 | 100500 | 3753515900 | 79500 | 79500 | 79500 | 79400 | 360 |
| 687 | 20240429 | 100400 | 3724923600 | 79600 | 79500 | 79600 | 79400 | 747 |
| 688 | 20240429 | 100300 | 3665563400 | 79500 | 79400 | 79500 | 79400 | 374 |
| 689 | 20240429 | 100200 | 3635860800 | 79500 | 79600 | 79600 | 79400 | 928 |
| 690 | 20240429 | 100100 | 3562033700 | 79700 | 79700 | 79700 | 79600 | 291 |
| 691 | 20240429 | 100000 | 3538847400 | 79700 | 79800 | 79800 | 79600 | 1184 |
| 692 | 20240429 | 095900 | 3444426700 | 79800 | 80000 | 80000 | 79800 | 494 |
| 693 | 20240429 | 095800 | 3404988400 | 80000 | 79800 | 80000 | 79800 | 288 |
| 694 | 20240429 | 095700 | 3381982200 | 79900 | 79900 | 79900 | 79800 | 556 |
| 695 | 20240429 | 095600 | 3337565200 | 79900 | 80000 | 80000 | 79800 | 823 |
| 696 | 20240429 | 095500 | 3271808200 | 80000 | 80100 | 80200 | 79900 | 1202 |
| 697 | 20240429 | 095400 | 3175609000 | 80200 | 80100 | 80200 | 80100 | 400 |
| 698 | 20240429 | 095300 | 3143552800 | 80200 | 80100 | 80200 | 80100 | 296 |
| 699 | 20240429 | 095200 | 3119826600 | 80200 | 80200 | 80200 | 80100 | 187 |
| 700 | 20240429 | 095100 | 3104835500 | 80200 | 80000 | 80200 | 80000 | 316 |
| 701 | 20240429 | 095000 | 3079524800 | 80000 | 80100 | 80100 | 80000 | 482 |
| 702 | 20240429 | 094900 | 3040918300 | 80100 | 80100 | 80100 | 80000 | 316 |
| 703 | 20240429 | 094800 | 3015627400 | 80100 | 80100 | 80100 | 80000 | 157 |
| 704 | 20240429 | 094700 | 3003062600 | 80100 | 80100 | 80100 | 80000 | 242 |
| 705 | 20240429 | 094600 | 2983691000 | 80100 | 80100 | 80100 | 80000 | 94 |
| 706 | 20240429 | 094500 | 2976165400 | 80100 | 80200 | 80200 | 80000 | 406 |
| 707 | 20240429 | 094400 | 2943641500 | 80200 | 80200 | 80200 | 80100 | 69 |
| 708 | 20240429 | 094300 | 2938109300 | 80200 | 80200 | 80300 | 80100 | 362 |
| 709 | 20240429 | 094200 | 2909079900 | 80300 | 80200 | 80300 | 80200 | 182 |
| 710 | 20240429 | 094100 | 2894477800 | 80300 | 80200 | 80300 | 80000 | 244 |
| 711 | 20240429 | 094000 | 2874914500 | 80100 | 80300 | 80300 | 80100 | 582 |
| 712 | 20240429 | 093900 | 2828243400 | 80300 | 80400 | 80500 | 80200 | 125 |
| 713 | 20240429 | 093800 | 2818195700 | 80300 | 80100 | 80300 | 80000 | 838 |
| 714 | 20240429 | 093700 | 2750988200 | 80200 | 80100 | 80200 | 79900 | 1559 |
| 715 | 20240429 | 093600 | 2626277600 | 80100 | 80200 | 80200 | 80100 | 518 |
| 716 | 20240429 | 093500 | 2584768100 | 80200 | 80200 | 80200 | 80100 | 188 |
| 717 | 20240429 | 093400 | 2569697900 | 80200 | 80000 | 80200 | 80000 | 711 |
| 718 | 20240429 | 093300 | 2512735100 | 80000 | 80000 | 80100 | 80000 | 866 |
| 719 | 20240429 | 093200 | 2443427000 | 80000 | 80000 | 80000 | 79900 | 379 |
| 720 | 20240429 | 093100 | 2413126700 | 79900 | 79900 | 80000 | 79900 | 465 |
| 721 | 20240429 | 093000 | 2375964800 | 80000 | 80200 | 80200 | 79900 | 996 |
| 722 | 20240429 | 092900 | 2296285700 | 80400 | 80300 | 80400 | 80200 | 373 |
| 723 | 20240429 | 092800 | 2266345400 | 80400 | 80000 | 80400 | 80000 | 1016 |
| 724 | 20240429 | 092700 | 2184929200 | 80100 | 80000 | 80100 | 80000 | 472 |
| 725 | 20240429 | 092600 | 2147149500 | 80100 | 80500 | 80500 | 80100 | 786 |
| 726 | 20240429 | 092500 | 2083964700 | 80600 | 80600 | 80600 | 80500 | 309 |
| 727 | 20240429 | 092400 | 2059074500 | 80600 | 80500 | 80600 | 80500 | 835 |
| 728 | 20240429 | 092300 | 1991837700 | 80500 | 80300 | 80500 | 80200 | 995 |
| 729 | 20240429 | 092200 | 1911827500 | 80300 | 80300 | 80300 | 80200 | 82 |
| 730 | 20240429 | 092100 | 1905245500 | 80300 | 80100 | 80300 | 79900 | 1225 |
| 731 | 20240429 | 092000 | 1807184000 | 80100 | 80000 | 80100 | 80000 | 142 |
| 732 | 20240429 | 091900 | 1795815200 | 80000 | 80000 | 80100 | 80000 | 458 |
| 733 | 20240429 | 091800 | 1759156400 | 80000 | 80100 | 80100 | 79800 | 1857 |
| 734 | 20240429 | 091700 | 1610581700 | 80100 | 80300 | 80300 | 80100 | 406 |
| 735 | 20240429 | 091600 | 1578016700 | 80300 | 80100 | 80300 | 80100 | 705 |
| 736 | 20240429 | 091500 | 1521515300 | 80100 | 80000 | 80100 | 80000 | 1236 |
| 737 | 20240429 | 091400 | 1422618700 | 80100 | 80200 | 80200 | 80000 | 133 |
| 738 | 20240429 | 091300 | 1411966000 | 80100 | 80500 | 80500 | 80100 | 1801 |
| 739 | 20240429 | 091200 | 1267174100 | 80500 | 80500 | 80600 | 80500 | 146 |
| 740 | 20240429 | 091100 | 1255416600 | 80600 | 80500 | 80600 | 80500 | 449 |
| 741 | 20240429 | 091000 | 1219255600 | 80400 | 80200 | 80400 | 80200 | 417 |
| 742 | 20240429 | 090900 | 1185765600 | 80200 | 80000 | 80200 | 80000 | 481 |
| 743 | 20240429 | 090800 | 1147227300 | 80000 | 80200 | 80200 | 80000 | 787 |
| 744 | 20240429 | 090700 | 1084236100 | 80200 | 80500 | 80500 | 80100 | 504 |
| 745 | 20240429 | 090600 | 1043769700 | 80500 | 80400 | 80500 | 80400 | 448 |
| 746 | 20240429 | 090500 | 1007718000 | 80500 | 80800 | 80800 | 80500 | 1383 |
| 747 | 20240429 | 090400 | 896175000 | 80800 | 81200 | 81200 | 80700 | 1010 |
| 748 | 20240429 | 090300 | 814416000 | 81100 | 81600 | 81600 | 81100 | 345 |
| 749 | 20240429 | 090200 | 786333000 | 81700 | 82100 | 82100 | 81300 | 1147 |
| 750 | 20240429 | 090100 | 692642100 | 82200 | 82200 | 82500 | 81700 | 3589 |
| 751 | 20240429 | 090000 | 398145700 | 82200 | 81500 | 82200 | 81400 | 4810 |