KissMeData/403550/min/candle-20240715.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240715	214100	155304110	19850	19850	19850	19850	226
3	20240715	214000	155304110	19850	19850	19850	19850	0
4	20240715	213900	155304110	19850	19850	19850	19850	0
5	20240715	213800	155304110	19850	19850	19850	19850	0
6	20240715	213700	155304110	19850	19850	19850	19850	0
7	20240715	213600	155304110	19850	19850	19850	19850	0
8	20240715	213500	155304110	19850	19850	19850	19850	0
9	20240715	213400	155304110	19850	19850	19850	19850	0
10	20240715	213300	155304110	19850	19850	19850	19850	0
11	20240715	213200	155304110	19850	19850	19850	19850	0
12	20240715	213100	155304110	19850	19850	19850	19850	0
13	20240715	213000	155304110	19850	19850	19850	19850	0
14	20240715	212900	155304110	19850	19850	19850	19850	0
15	20240715	212800	155304110	19850	19850	19850	19850	0
16	20240715	212700	155304110	19850	19850	19850	19850	0
17	20240715	212600	155304110	19850	19850	19850	19850	0
18	20240715	212500	155304110	19850	19850	19850	19850	0
19	20240715	212400	155304110	19850	19850	19850	19850	0
20	20240715	212300	155304110	19850	19850	19850	19850	0
21	20240715	212200	155304110	19850	19850	19850	19850	0
22	20240715	212100	155304110	19850	19850	19850	19850	0
23	20240715	212000	155304110	19850	19850	19850	19850	0
24	20240715	211900	155304110	19850	19850	19850	19850	0
25	20240715	211800	155304110	19850	19850	19850	19850	0
26	20240715	211700	155304110	19850	19850	19850	19850	0
27	20240715	211600	155304110	19850	19850	19850	19850	0
28	20240715	211500	155304110	19850	19850	19850	19850	0
29	20240715	211400	155304110	19850	19850	19850	19850	0
30	20240715	211300	155304110	19850	19850	19850	19850	0
31	20240715	211200	155304110	19850	19850	19850	19850	0
32	20240715	211100	155304110	19850	19850	19850	19850	226
33	20240715	211000	155304110	19850	19850	19850	19850	0
34	20240715	210900	155304110	19850	19850	19850	19850	0
35	20240715	210800	155304110	19850	19850	19850	19850	0
36	20240715	210700	155304110	19850	19850	19850	19850	0
37	20240715	210600	155304110	19850	19850	19850	19850	0
38	20240715	210500	155304110	19850	19850	19850	19850	0
39	20240715	210400	155304110	19850	19850	19850	19850	0
40	20240715	210300	155304110	19850	19850	19850	19850	0
41	20240715	210200	155304110	19850	19850	19850	19850	0
42	20240715	210100	155304110	19850	19850	19850	19850	0
43	20240715	210000	155304110	19850	19850	19850	19850	0
44	20240715	205900	155304110	19850	19850	19850	19850	0
45	20240715	205800	155304110	19850	19850	19850	19850	0
46	20240715	205700	155304110	19850	19850	19850	19850	0
47	20240715	205600	155304110	19850	19850	19850	19850	0
48	20240715	205500	155304110	19850	19850	19850	19850	0
49	20240715	205400	155304110	19850	19850	19850	19850	0
50	20240715	205300	155304110	19850	19850	19850	19850	0
51	20240715	205200	155304110	19850	19850	19850	19850	0
52	20240715	205100	155304110	19850	19850	19850	19850	0
53	20240715	205000	155304110	19850	19850	19850	19850	0
54	20240715	204900	155304110	19850	19850	19850	19850	0
55	20240715	204800	155304110	19850	19850	19850	19850	0
56	20240715	204700	155304110	19850	19850	19850	19850	0
57	20240715	204600	155304110	19850	19850	19850	19850	0
58	20240715	204500	155304110	19850	19850	19850	19850	0
59	20240715	204400	155304110	19850	19850	19850	19850	0
60	20240715	204300	155304110	19850	19850	19850	19850	0
61	20240715	204200	155304110	19850	19850	19850	19850	0
62	20240715	204100	155304110	19850	19850	19850	19850	226
63	20240715	204000	155304110	19850	19850	19850	19850	0
64	20240715	203900	155304110	19850	19850	19850	19850	0
65	20240715	203800	155304110	19850	19850	19850	19850	0
66	20240715	203700	155304110	19850	19850	19850	19850	0
67	20240715	203600	155304110	19850	19850	19850	19850	0
68	20240715	203500	155304110	19850	19850	19850	19850	0
69	20240715	203400	155304110	19850	19850	19850	19850	0
70	20240715	203300	155304110	19850	19850	19850	19850	0
71	20240715	203200	155304110	19850	19850	19850	19850	0
72	20240715	203100	155304110	19850	19850	19850	19850	0
73	20240715	203000	155304110	19850	19850	19850	19850	0
74	20240715	202900	155304110	19850	19850	19850	19850	0
75	20240715	202800	155304110	19850	19850	19850	19850	0
76	20240715	202700	155304110	19850	19850	19850	19850	0
77	20240715	202600	155304110	19850	19850	19850	19850	0
78	20240715	202500	155304110	19850	19850	19850	19850	0
79	20240715	202400	155304110	19850	19850	19850	19850	0
80	20240715	202300	155304110	19850	19850	19850	19850	0
81	20240715	202200	155304110	19850	19850	19850	19850	0
82	20240715	202100	155304110	19850	19850	19850	19850	0
83	20240715	202000	155304110	19850	19850	19850	19850	0
84	20240715	201900	155304110	19850	19850	19850	19850	0
85	20240715	201800	155304110	19850	19850	19850	19850	0
86	20240715	201700	155304110	19850	19850	19850	19850	0
87	20240715	201600	155304110	19850	19850	19850	19850	0
88	20240715	201500	155304110	19850	19850	19850	19850	0
89	20240715	201400	155304110	19850	19850	19850	19850	0
90	20240715	201300	155304110	19850	19850	19850	19850	0
91	20240715	201200	155304110	19850	19850	19850	19850	0
92	20240715	201100	155304110	19850	19850	19850	19850	226
93	20240715	201000	155304110	19850	19850	19850	19850	0
94	20240715	200900	155304110	19850	19850	19850	19850	0
95	20240715	200800	155304110	19850	19850	19850	19850	0
96	20240715	200700	155304110	19850	19850	19850	19850	0
97	20240715	200600	155304110	19850	19850	19850	19850	0
98	20240715	200500	155304110	19850	19850	19850	19850	0
99	20240715	200400	155304110	19850	19850	19850	19850	0
100	20240715	200300	155304110	19850	19850	19850	19850	0
101	20240715	200200	155304110	19850	19850	19850	19850	0
102	20240715	200100	155304110	19850	19850	19850	19850	0
103	20240715	200000	155304110	19850	19850	19850	19850	0
104	20240715	195900	155304110	19850	19850	19850	19850	0
105	20240715	195800	155304110	19850	19850	19850	19850	0
106	20240715	195700	155304110	19850	19850	19850	19850	0
107	20240715	195600	155304110	19850	19850	19850	19850	0
108	20240715	195500	155304110	19850	19850	19850	19850	0
109	20240715	195400	155304110	19850	19850	19850	19850	0
110	20240715	195300	155304110	19850	19850	19850	19850	0
111	20240715	195200	155304110	19850	19850	19850	19850	0
112	20240715	195100	155304110	19850	19850	19850	19850	0
113	20240715	195000	155304110	19850	19850	19850	19850	0
114	20240715	194900	155304110	19850	19850	19850	19850	0
115	20240715	194800	155304110	19850	19850	19850	19850	0
116	20240715	194700	155304110	19850	19850	19850	19850	0
117	20240715	194600	155304110	19850	19850	19850	19850	0
118	20240715	194500	155304110	19850	19850	19850	19850	0
119	20240715	194400	155304110	19850	19850	19850	19850	0
120	20240715	194300	155304110	19850	19850	19850	19850	0
121	20240715	194200	155304110	19850	19850	19850	19850	0
122	20240715	194100	155304110	19850	19850	19850	19850	226
123	20240715	194000	155304110	19850	19850	19850	19850	0
124	20240715	193900	155304110	19850	19850	19850	19850	0
125	20240715	193800	155304110	19850	19850	19850	19850	0
126	20240715	193700	155304110	19850	19850	19850	19850	0
127	20240715	193600	155304110	19850	19850	19850	19850	0
128	20240715	193500	155304110	19850	19850	19850	19850	0
129	20240715	193400	155304110	19850	19850	19850	19850	0
130	20240715	193300	155304110	19850	19850	19850	19850	0
131	20240715	193200	155304110	19850	19850	19850	19850	0
132	20240715	193100	155304110	19850	19850	19850	19850	0
133	20240715	193000	155304110	19850	19850	19850	19850	0
134	20240715	192900	155304110	19850	19850	19850	19850	0
135	20240715	192800	155304110	19850	19850	19850	19850	0
136	20240715	192700	155304110	19850	19850	19850	19850	0
137	20240715	192600	155304110	19850	19850	19850	19850	0
138	20240715	192500	155304110	19850	19850	19850	19850	0
139	20240715	192400	155304110	19850	19850	19850	19850	0
140	20240715	192300	155304110	19850	19850	19850	19850	0
141	20240715	192200	155304110	19850	19850	19850	19850	0
142	20240715	192100	155304110	19850	19850	19850	19850	0
143	20240715	192000	155304110	19850	19850	19850	19850	0
144	20240715	191900	155304110	19850	19850	19850	19850	0
145	20240715	191800	155304110	19850	19850	19850	19850	0
146	20240715	191700	155304110	19850	19850	19850	19850	0
147	20240715	191600	155304110	19850	19850	19850	19850	0
148	20240715	191500	155304110	19850	19850	19850	19850	0
149	20240715	191400	155304110	19850	19850	19850	19850	0
150	20240715	191300	155304110	19850	19850	19850	19850	0
151	20240715	191200	155304110	19850	19850	19850	19850	0
152	20240715	191100	155304110	19850	19850	19850	19850	226
153	20240715	191000	155304110	19850	19850	19850	19850	0
154	20240715	190900	155304110	19850	19850	19850	19850	0
155	20240715	190800	155304110	19850	19850	19850	19850	0
156	20240715	190700	155304110	19850	19850	19850	19850	0
157	20240715	190600	155304110	19850	19850	19850	19850	0
158	20240715	190500	155304110	19850	19850	19850	19850	0
159	20240715	190400	155304110	19850	19850	19850	19850	0
160	20240715	190300	155304110	19850	19850	19850	19850	0
161	20240715	190200	155304110	19850	19850	19850	19850	0
162	20240715	190100	155304110	19850	19850	19850	19850	0
163	20240715	190000	155304110	19850	19850	19850	19850	0
164	20240715	185900	155304110	19850	19850	19850	19850	0
165	20240715	185800	155304110	19850	19850	19850	19850	0
166	20240715	185700	155304110	19850	19850	19850	19850	0
167	20240715	185600	155304110	19850	19850	19850	19850	0
168	20240715	185500	155304110	19850	19850	19850	19850	0
169	20240715	185400	155304110	19850	19850	19850	19850	0
170	20240715	185300	155304110	19850	19850	19850	19850	0
171	20240715	185200	155304110	19850	19850	19850	19850	0
172	20240715	185100	155304110	19850	19850	19850	19850	0
173	20240715	185000	155304110	19850	19850	19850	19850	0
174	20240715	184900	155304110	19850	19850	19850	19850	0
175	20240715	184800	155304110	19850	19850	19850	19850	0
176	20240715	184700	155304110	19850	19850	19850	19850	0
177	20240715	184600	155304110	19850	19850	19850	19850	0
178	20240715	184500	155304110	19850	19850	19850	19850	0
179	20240715	184400	155304110	19850	19850	19850	19850	0
180	20240715	184300	155304110	19850	19850	19850	19850	0
181	20240715	184200	155304110	19850	19850	19850	19850	0
182	20240715	184100	155304110	19850	19850	19850	19850	226
183	20240715	184000	155304110	19850	19850	19850	19850	0
184	20240715	183900	155304110	19850	19850	19850	19850	0
185	20240715	183800	155304110	19850	19850	19850	19850	0
186	20240715	183700	155304110	19850	19850	19850	19850	0
187	20240715	183600	155304110	19850	19850	19850	19850	0
188	20240715	183500	155304110	19850	19850	19850	19850	0
189	20240715	183400	155304110	19850	19850	19850	19850	0
190	20240715	183300	155304110	19850	19850	19850	19850	0
191	20240715	183200	155304110	19850	19850	19850	19850	0
192	20240715	183100	155304110	19850	19850	19850	19850	0
193	20240715	183000	155304110	19850	19850	19850	19850	0
194	20240715	182900	155304110	19850	19850	19850	19850	0
195	20240715	182800	155304110	19850	19850	19850	19850	0
196	20240715	182700	155304110	19850	19850	19850	19850	0
197	20240715	182600	155304110	19850	19850	19850	19850	0
198	20240715	182500	155304110	19850	19850	19850	19850	0
199	20240715	182400	155304110	19850	19850	19850	19850	0
200	20240715	182300	155304110	19850	19850	19850	19850	0
201	20240715	182200	155304110	19850	19850	19850	19850	0
202	20240715	182100	155304110	19850	19850	19850	19850	0
203	20240715	182000	155304110	19850	19850	19850	19850	0
204	20240715	181900	155304110	19850	19850	19850	19850	0
205	20240715	181800	155304110	19850	19850	19850	19850	0
206	20240715	181700	155304110	19850	19850	19850	19850	0
207	20240715	181600	155304110	19850	19850	19850	19850	0
208	20240715	181500	155304110	19850	19850	19850	19850	0
209	20240715	181400	155304110	19850	19850	19850	19850	0
210	20240715	181300	155304110	19850	19850	19850	19850	0
211	20240715	181200	155304110	19850	19850	19850	19850	0
212	20240715	181100	155304110	19850	19850	19850	19850	226
213	20240715	181000	155304110	19850	19850	19850	19850	0
214	20240715	180900	155304110	19850	19850	19850	19850	0
215	20240715	180800	155304110	19850	19850	19850	19850	0
216	20240715	180700	155304110	19850	19850	19850	19850	0
217	20240715	180600	155304110	19850	19850	19850	19850	0
218	20240715	180500	155304110	19850	19850	19850	19850	0
219	20240715	180400	155304110	19850	19850	19850	19850	0
220	20240715	180300	155304110	19850	19850	19850	19850	0
221	20240715	180200	155304110	19850	19850	19850	19850	0
222	20240715	180100	155304110	19850	19850	19850	19850	0
223	20240715	180000	155304110	19850	19850	19850	19850	0
224	20240715	175900	155304110	19850	19850	19850	19850	0
225	20240715	175800	155304110	19850	19850	19850	19850	0
226	20240715	175700	155304110	19850	19850	19850	19850	0
227	20240715	175600	155304110	19850	19850	19850	19850	0
228	20240715	175500	155304110	19850	19850	19850	19850	0
229	20240715	175400	155304110	19850	19850	19850	19850	0
230	20240715	175300	155304110	19850	19850	19850	19850	0
231	20240715	175200	155304110	19850	19850	19850	19850	0
232	20240715	175100	155304110	19850	19850	19850	19850	0
233	20240715	175000	155304110	19850	19850	19850	19850	0
234	20240715	174900	155304110	19850	19850	19850	19850	0
235	20240715	174800	155304110	19850	19850	19850	19850	0
236	20240715	174700	155304110	19850	19850	19850	19850	0
237	20240715	174600	155304110	19850	19850	19850	19850	0
238	20240715	174500	155304110	19850	19850	19850	19850	0
239	20240715	174400	155304110	19850	19850	19850	19850	0
240	20240715	174300	155304110	19850	19850	19850	19850	0
241	20240715	174200	155304110	19850	19850	19850	19850	0
242	20240715	174100	155304110	19850	19850	19850	19850	226
243	20240715	174000	155304110	19850	19850	19850	19850	0
244	20240715	173900	155304110	19850	19850	19850	19850	0
245	20240715	173800	155304110	19850	19850	19850	19850	0
246	20240715	173700	155304110	19850	19850	19850	19850	0
247	20240715	173600	155304110	19850	19850	19850	19850	0
248	20240715	173500	155304110	19850	19850	19850	19850	0
249	20240715	173400	155304110	19850	19850	19850	19850	0
250	20240715	173300	155304110	19850	19850	19850	19850	0
251	20240715	173200	155304110	19850	19850	19850	19850	0
252	20240715	173100	155304110	19850	19850	19850	19850	0
253	20240715	173000	155304110	19850	19850	19850	19850	0
254	20240715	172900	155304110	19850	19850	19850	19850	0
255	20240715	172800	155304110	19850	19850	19850	19850	0
256	20240715	172700	155304110	19850	19850	19850	19850	0
257	20240715	172600	155304110	19850	19850	19850	19850	0
258	20240715	172500	155304110	19850	19850	19850	19850	0
259	20240715	172400	155304110	19850	19850	19850	19850	0
260	20240715	172300	155304110	19850	19850	19850	19850	0
261	20240715	172200	155304110	19850	19850	19850	19850	0
262	20240715	172100	155304110	19850	19850	19850	19850	0
263	20240715	172000	155304110	19850	19850	19850	19850	0
264	20240715	171900	155304110	19850	19850	19850	19850	0
265	20240715	171800	155304110	19850	19850	19850	19850	0
266	20240715	171700	155304110	19850	19850	19850	19850	0
267	20240715	171600	155304110	19850	19850	19850	19850	0
268	20240715	171500	155304110	19850	19850	19850	19850	0
269	20240715	171400	155304110	19850	19850	19850	19850	0
270	20240715	171300	155304110	19850	19850	19850	19850	0
271	20240715	171200	155304110	19850	19850	19850	19850	0
272	20240715	171100	155304110	19850	19850	19850	19850	226
273	20240715	171000	155304110	19850	19850	19850	19850	0
274	20240715	170900	155304110	19850	19850	19850	19850	0
275	20240715	170800	155304110	19850	19850	19850	19850	0
276	20240715	170700	155304110	19850	19850	19850	19850	0
277	20240715	170600	155304110	19850	19850	19850	19850	0
278	20240715	170500	155304110	19850	19850	19850	19850	0
279	20240715	170400	155304110	19850	19850	19850	19850	0
280	20240715	170300	155304110	19850	19850	19850	19850	0
281	20240715	170200	155304110	19850	19850	19850	19850	0
282	20240715	170100	155304110	19850	19850	19850	19850	0
283	20240715	170000	155304110	19850	19850	19850	19850	0
284	20240715	165900	155304110	19850	19850	19850	19850	0
285	20240715	165800	155304110	19850	19850	19850	19850	0
286	20240715	165700	155304110	19850	19850	19850	19850	0
287	20240715	165600	155304110	19850	19850	19850	19850	0
288	20240715	165500	155304110	19850	19850	19850	19850	0
289	20240715	165400	155304110	19850	19850	19850	19850	0
290	20240715	165300	155304110	19850	19850	19850	19850	0
291	20240715	165200	155304110	19850	19850	19850	19850	0
292	20240715	165100	155304110	19850	19850	19850	19850	0
293	20240715	165000	155304110	19850	19850	19850	19850	0
294	20240715	164900	155304110	19850	19850	19850	19850	0
295	20240715	164800	155304110	19850	19850	19850	19850	0
296	20240715	164700	155304110	19850	19850	19850	19850	0
297	20240715	164600	155304110	19850	19850	19850	19850	0
298	20240715	164500	155304110	19850	19850	19850	19850	0
299	20240715	164400	155304110	19850	19850	19850	19850	0
300	20240715	164300	155304110	19850	19850	19850	19850	0
301	20240715	164200	155304110	19850	19850	19850	19850	0
302	20240715	164100	155304110	19850	19850	19850	19850	226
303	20240715	164000	155304110	19850	19850	19850	19850	0
304	20240715	163900	155304110	19850	19850	19850	19850	0
305	20240715	163800	155304110	19850	19850	19850	19850	0
306	20240715	163700	155304110	19850	19850	19850	19850	0
307	20240715	163600	155304110	19850	19850	19850	19850	0
308	20240715	163500	155304110	19850	19850	19850	19850	0
309	20240715	163400	155304110	19850	19850	19850	19850	0
310	20240715	163300	155304110	19850	19850	19850	19850	0
311	20240715	163200	155304110	19850	19850	19850	19850	0
312	20240715	163100	155304110	19850	19850	19850	19850	0
313	20240715	163000	155304110	19850	19850	19850	19850	0
314	20240715	162900	155304110	19850	19850	19850	19850	0
315	20240715	162800	155304110	19850	19850	19850	19850	0
316	20240715	162700	155304110	19850	19850	19850	19850	0
317	20240715	162600	155304110	19850	19850	19850	19850	0
318	20240715	162500	155304110	19850	19850	19850	19850	0
319	20240715	162400	155304110	19850	19850	19850	19850	0
320	20240715	162300	155304110	19850	19850	19850	19850	0
321	20240715	162200	155304110	19850	19850	19850	19850	0
322	20240715	162100	155304110	19850	19850	19850	19850	0
323	20240715	162000	155304110	19850	19850	19850	19850	0
324	20240715	161900	155304110	19850	19850	19850	19850	0
325	20240715	161800	155304110	19850	19850	19850	19850	0
326	20240715	161700	155304110	19850	19850	19850	19850	0
327	20240715	161600	155304110	19850	19850	19850	19850	0
328	20240715	161500	155304110	19850	19850	19850	19850	0
329	20240715	161400	155304110	19850	19850	19850	19850	0
330	20240715	161300	155304110	19850	19850	19850	19850	0
331	20240715	161200	155304110	19850	19850	19850	19850	0
332	20240715	161100	155304110	19850	19850	19850	19850	226
333	20240715	161000	155304110	19850	19850	19850	19850	0
334	20240715	160900	155304110	19850	19850	19850	19850	0
335	20240715	160800	155304110	19850	19850	19850	19850	0
336	20240715	160700	155304110	19850	19850	19850	19850	0
337	20240715	160600	155304110	19850	19850	19850	19850	0
338	20240715	160500	155304110	19850	19850	19850	19850	0
339	20240715	160400	155304110	19850	19850	19850	19850	0
340	20240715	160300	155304110	19850	19850	19850	19850	0
341	20240715	160200	155304110	19850	19850	19850	19850	0
342	20240715	160100	155304110	19850	19850	19850	19850	0
343	20240715	160000	155304110	19850	19850	19850	19850	0
344	20240715	155900	155304110	19850	19850	19850	19850	0
345	20240715	155800	155304110	19850	19850	19850	19850	0
346	20240715	155700	155304110	19850	19850	19850	19850	0
347	20240715	155600	155304110	19850	19850	19850	19850	0
348	20240715	155500	155304110	19850	19850	19850	19850	0
349	20240715	155400	155304110	19850	19850	19850	19850	0
350	20240715	155300	155304110	19850	19850	19850	19850	0
351	20240715	155200	155304110	19850	19850	19850	19850	0
352	20240715	155100	155304110	19850	19850	19850	19850	0
353	20240715	155000	155304110	19850	19850	19850	19850	0
354	20240715	154900	155304110	19850	19850	19850	19850	0
355	20240715	154800	155304110	19850	19850	19850	19850	0
356	20240715	154700	155304110	19850	19850	19850	19850	0
357	20240715	154600	155304110	19850	19850	19850	19850	0
358	20240715	154500	155304110	19850	19850	19850	19850	0
359	20240715	154400	155304110	19850	19850	19850	19850	0
360	20240715	154300	155304110	19850	19850	19850	19850	0
361	20240715	154200	155304110	19850	19850	19850	19850	0
362	20240715	154100	155304110	19850	19850	19850	19850	226
363	20240715	154000	155304110	19850	19850	19850	19850	0
364	20240715	153900	155304110	19850	19850	19850	19850	0
365	20240715	153800	155304110	19850	19850	19850	19850	0
366	20240715	153700	155304110	19850	19850	19850	19850	0
367	20240715	153600	155304110	19850	19850	19850	19850	0
368	20240715	153500	155304110	19850	19850	19850	19850	0
369	20240715	153400	155304110	19850	19850	19850	19850	0
370	20240715	153300	155304110	19850	19850	19850	19850	0
371	20240715	153200	155304110	19850	19850	19850	19850	0
372	20240715	153100	155304110	19850	19850	19850	19850	0
373	20240715	153000	155304110	19850	19850	19850	19850	226
374	20240715	152900	150818010	19860	19860	19860	19860	0
375	20240715	152800	150818010	19860	19860	19860	19860	0
376	20240715	152700	150818010	19860	19860	19860	19860	0
377	20240715	152600	150818010	19860	19860	19860	19860	0
378	20240715	152500	150818010	19860	19860	19860	19860	0
379	20240715	152400	150818010	19860	19860	19860	19860	0
380	20240715	152300	150818010	19860	19860	19860	19860	0
381	20240715	152200	150818010	19860	19860	19860	19860	0
382	20240715	152100	150818010	19860	19860	19860	19860	0
383	20240715	152000	150818010	19860	19860	19860	19860	0
384	20240715	151900	150818010	19860	19860	19860	19860	0
385	20240715	151800	150818010	19860	19890	19890	19860	77
386	20240715	151700	149287550	19890	19890	19890	19890	13
387	20240715	151600	149028980	19890	19900	19900	19890	17
388	20240715	151500	148690790	19900	19910	19910	19900	168
389	20240715	151400	145345930	19910	19910	19910	19910	5
390	20240715	151300	145246380	19910	19910	19910	19910	30
391	20240715	151200	144649080	19930	19930	19930	19930	4
392	20240715	151100	144569360	19930	19930	19930	19930	8
393	20240715	151000	144409920	19930	19930	19930	19930	42
394	20240715	150900	143572860	19930	19930	19930	19930	0
395	20240715	150800	143572860	19930	19930	19930	19930	18
396	20240715	150700	143214120	19930	19910	19930	19900	205
397	20240715	150600	139134440	19910	19930	19930	19910	19
398	20240715	150500	138755970	19950	19950	19950	19950	0
399	20240715	150400	138755970	19950	19950	19950	19950	0
400	20240715	150300	138755970	19950	19950	19950	19950	39
401	20240715	150200	137977920	19960	19950	19960	19950	71
402	20240715	150100	136560960	19950	19960	19960	19950	24
403	20240715	150000	136082130	19960	19960	19960	19960	1
404	20240715	145900	136062170	19950	19950	19950	19950	1
405	20240715	145800	136042220	19950	19950	19950	19950	8
406	20240715	145700	135882620	19970	19970	19970	19970	0
407	20240715	145600	135882620	19970	19970	19970	19970	0
408	20240715	145500	135882620	19970	19980	19980	19970	283
409	20240715	145400	130228290	20000	20000	20000	20000	0
410	20240715	145300	130228290	20000	20000	20000	20000	0
411	20240715	145200	130228290	20000	20000	20000	20000	0
412	20240715	145100	130228290	20000	20000	20000	20000	0
413	20240715	145000	130228290	20000	20000	20000	20000	1
414	20240715	144900	130208290	20000	20000	20000	20000	1
415	20240715	144800	130188290	20000	20000	20000	20000	0
416	20240715	144700	130188290	20000	20000	20000	20000	1
417	20240715	144600	130168290	20000	20000	20000	20000	70
418	20240715	144500	128768290	20050	20050	20050	20050	10
419	20240715	144400	128567790	20050	20000	20050	20000	57
420	20240715	144300	127427740	19980	20000	20000	19980	222
421	20240715	144200	122990100	20000	20000	20000	20000	0
422	20240715	144100	122990100	20000	20000	20000	20000	0
423	20240715	144000	122990100	20000	20000	20000	20000	0
424	20240715	143900	122990100	20000	20000	20000	20000	300
425	20240715	143800	116990100	20000	20000	20000	20000	1
426	20240715	143700	116970100	20000	20000	20000	20000	0
427	20240715	143600	116970100	20000	20000	20000	20000	0
428	20240715	143500	116970100	20000	20000	20000	20000	0
429	20240715	143400	116970100	20000	20000	20000	20000	0
430	20240715	143300	116970100	20000	20000	20000	20000	1
431	20240715	143200	116950100	20000	20000	20000	20000	1
432	20240715	143100	116930100	20000	20000	20000	20000	1
433	20240715	143000	116910100	20000	20000	20000	20000	0
434	20240715	142900	116910100	20000	20000	20000	20000	1
435	20240715	142800	116890100	20000	20000	20000	20000	7
436	20240715	142700	116750100	20000	20100	20100	20000	597
437	20240715	142600	104789950	20050	20050	20050	20050	5
438	20240715	142500	104689700	20100	20100	20100	20100	0
439	20240715	142400	104689700	20100	20100	20100	20100	0
440	20240715	142300	104689700	20100	20100	20100	20100	0
441	20240715	142200	104689700	20100	20100	20100	20100	0
442	20240715	142100	104689700	20100	20100	20100	20100	0
443	20240715	142000	104689700	20100	20100	20100	20100	0
444	20240715	141900	104689700	20100	20100	20100	20100	36
445	20240715	141800	103966100	20100	20100	20100	20100	1
446	20240715	141700	103946000	20100	20100	20100	20100	1
447	20240715	141600	103925900	20100	20100	20100	20100	1
448	20240715	141500	103905800	20100	20100	20100	20100	0
449	20240715	141400	103905800	20100	20100	20100	20100	1
450	20240715	141300	103885700	20100	20100	20100	20100	466
451	20240715	141200	94519100	20100	20100	20100	20100	0
452	20240715	141100	94519100	20100	20100	20100	20100	0
453	20240715	141000	94519100	20100	20100	20100	20100	0
454	20240715	140900	94519100	20100	20100	20100	20100	0
455	20240715	140800	94519100	20100	20100	20100	20100	0
456	20240715	140700	94519100	20100	20100	20100	20100	0
457	20240715	140600	94519100	20100	20100	20100	20100	0
458	20240715	140500	94519100	20100	20100	20100	20100	0
459	20240715	140400	94519100	20100	20100	20100	20100	0
460	20240715	140300	94519100	20100	20100	20100	20100	0
461	20240715	140200	94519100	20100	20100	20100	20100	0
462	20240715	140100	94519100	20100	20100	20100	20100	0
463	20240715	140000	94519100	20100	20100	20100	20100	0
464	20240715	135900	94519100	20100	20100	20100	20100	0
465	20240715	135800	94519100	20100	20100	20100	20100	0
466	20240715	135700	94519100	20100	20100	20100	20100	0
467	20240715	135600	94519100	20100	20100	20100	20100	0
468	20240715	135500	94519100	20100	20100	20100	20100	0
469	20240715	135400	94519100	20100	20100	20100	20100	150
470	20240715	135300	91504100	20150	20150	20150	20150	0
471	20240715	135200	91504100	20150	20150	20150	20150	0
472	20240715	135100	91504100	20150	20150	20150	20150	0
473	20240715	135000	91504100	20150	20150	20150	20150	0
474	20240715	134900	91504100	20150	20150	20150	20150	0
475	20240715	134800	91504100	20150	20150	20150	20150	0
476	20240715	134700	91504100	20150	20150	20150	20150	0
477	20240715	134600	91504100	20150	20100	20150	20100	2
478	20240715	134500	91463850	20100	20100	20100	20100	0
479	20240715	134400	91463850	20100	20100	20100	20100	1
480	20240715	134300	91443750	20100	20100	20100	20100	1
481	20240715	134200	91423650	20100	20100	20100	20100	101
482	20240715	134100	89393550	20100	20100	20100	20100	0
483	20240715	134000	89393550	20100	20100	20100	20100	6
484	20240715	133900	89272950	20100	20150	20150	20100	9
485	20240715	133800	89091950	20150	20150	20150	20150	0
486	20240715	133700	89091950	20150	20150	20150	20150	0
487	20240715	133600	89091950	20150	20150	20150	20150	0
488	20240715	133500	89091950	20150	20150	20150	20150	10
489	20240715	133400	88890450	20100	20100	20100	20100	1
490	20240715	133300	88870350	20100	20100	20100	20100	1
491	20240715	133200	88850250	20100	20100	20100	20100	1
492	20240715	133100	88830150	20100	20100	20100	20100	0
493	20240715	133000	88830150	20100	20100	20100	20100	1
494	20240715	132900	88810050	20100	20100	20100	20100	1
495	20240715	132800	88789950	20100	20100	20100	20100	1
496	20240715	132700	88769850	20100	20100	20100	20100	1
497	20240715	132600	88749750	20100	20100	20100	20100	0
498	20240715	132500	88749750	20100	20100	20100	20100	1
499	20240715	132400	88729650	20100	20100	20100	20100	1
500	20240715	132300	88709550	20100	20100	20100	20100	1
501	20240715	132200	88689450	20100	20100	20100	20100	1
502	20240715	132100	88669350	20100	20100	20100	20100	0
503	20240715	132000	88669350	20100	20100	20100	20100	1
504	20240715	131900	88649250	20100	20100	20100	20100	1
505	20240715	131800	88629150	20100	20100	20100	20100	1
506	20240715	131700	88609050	20100	20100	20100	20100	1
507	20240715	131600	88588950	20100	20100	20100	20100	0
508	20240715	131500	88588950	20100	20100	20100	20100	1
509	20240715	131400	88568850	20100	20100	20100	20100	1
510	20240715	131300	88548750	20100	20100	20100	20100	1
511	20240715	131200	88528650	20100	20100	20100	20100	1
512	20240715	131100	88508550	20100	20100	20100	20100	0
513	20240715	131000	88508550	20100	20100	20100	20100	1
514	20240715	130900	88488450	20100	20100	20100	20100	1
515	20240715	130800	88468350	20100	20100	20100	20100	1
516	20240715	130700	88448250	20100	20100	20100	20100	1
517	20240715	130600	88428150	20100	20100	20100	20100	0
518	20240715	130500	88428150	20100	20100	20100	20100	1
519	20240715	130400	88408050	20100	20100	20100	20100	1
520	20240715	130300	88387950	20100	20100	20100	20100	5
521	20240715	130200	88287450	20100	20100	20100	20100	1
522	20240715	130100	88267350	20100	20100	20100	20100	1
523	20240715	130000	88247250	20100	20100	20100	20100	13
524	20240715	125900	87985950	20150	20150	20150	20150	0
525	20240715	125800	87985950	20150	20150	20150	20150	0
526	20240715	125700	87985950	20150	20150	20150	20150	0
527	20240715	125600	87985950	20150	20150	20150	20150	20
528	20240715	125500	87582950	20150	20150	20150	20150	0
529	20240715	125400	87582950	20150	20150	20150	20150	0
530	20240715	125300	87582950	20150	20150	20150	20150	0
531	20240715	125200	87582950	20150	20150	20150	20150	0
532	20240715	125100	87582950	20150	20150	20150	20150	0
533	20240715	125000	87582950	20150	20150	20150	20150	0
534	20240715	124900	87582950	20150	20150	20150	20150	0
535	20240715	124800	87582950	20150	20150	20150	20150	0
536	20240715	124700	87582950	20150	20150	20150	20150	0
537	20240715	124600	87582950	20150	20150	20150	20150	11
538	20240715	124500	87361300	20100	20100	20100	20100	1
539	20240715	124400	87341200	20100	20100	20100	20100	1
540	20240715	124300	87321100	20100	20100	20100	20100	275
541	20240715	124200	81793600	20100	20100	20100	20100	1
542	20240715	124100	81773500	20100	20100	20100	20100	0
543	20240715	124000	81773500	20100	20100	20100	20100	16
544	20240715	123900	81451900	20150	20150	20150	20150	0
545	20240715	123800	81451900	20150	20150	20150	20150	0
546	20240715	123700	81451900	20150	20150	20150	20150	0
547	20240715	123600	81451900	20150	20150	20150	20150	2
548	20240715	123500	81411600	20150	20150	20150	20150	0
549	20240715	123400	81411600	20150	20150	20150	20150	0
550	20240715	123300	81411600	20150	20150	20150	20150	0
551	20240715	123200	81411600	20150	20150	20150	20150	0
552	20240715	123100	81411600	20150	20150	20150	20150	0
553	20240715	123000	81411600	20150	20150	20150	20150	30
554	20240715	122900	80807100	20100	20100	20100	20100	8
555	20240715	122800	80646300	20100	20100	20100	20100	1
556	20240715	122700	80626200	20100	20100	20100	20100	11
557	20240715	122600	80405100	20100	20100	20100	20100	0
558	20240715	122500	80405100	20100	20100	20100	20100	1
559	20240715	122400	80385000	20150	20150	20150	20150	0
560	20240715	122300	80385000	20150	20150	20150	20150	0
561	20240715	122200	80385000	20150	20150	20150	20150	0
562	20240715	122100	80385000	20150	20150	20150	20150	0
563	20240715	122000	80385000	20150	20150	20150	20150	0
564	20240715	121900	80385000	20150	20150	20150	20150	30
565	20240715	121800	79780500	20150	20150	20150	20150	0
566	20240715	121700	79780500	20150	20150	20150	20150	0
567	20240715	121600	79780500	20150	20150	20150	20150	0
568	20240715	121500	79780500	20150	20150	20150	20150	0
569	20240715	121400	79780500	20150	20150	20150	20150	20
570	20240715	121300	79377500	20100	20100	20100	20100	1
571	20240715	121200	79357400	20100	20100	20100	20100	0
572	20240715	121100	79357400	20100	20100	20100	20100	2
573	20240715	121000	79317200	20100	20100	20100	20100	1
574	20240715	120900	79297100	20100	20100	20100	20100	1
575	20240715	120800	79277000	20100	20100	20100	20100	1
576	20240715	120700	79256900	20100	20100	20100	20100	0
577	20240715	120600	79256900	20100	20100	20100	20100	1
578	20240715	120500	79236800	20100	20100	20100	20100	1
579	20240715	120400	79216700	20100	20100	20100	20100	1
580	20240715	120300	79196600	20100	20100	20100	20100	1
581	20240715	120200	79176500	20100	20100	20100	20100	0
582	20240715	120100	79176500	20100	20100	20100	20100	1
583	20240715	120000	79156400	20100	20100	20100	20100	1
584	20240715	115900	79136300	20100	20100	20100	20100	1
585	20240715	115800	79116200	20100	20100	20100	20100	1
586	20240715	115700	79096100	20100	20100	20100	20100	0
587	20240715	115600	79096100	20100	20100	20100	20100	2
588	20240715	115500	79055900	20100	20100	20100	20100	1
589	20240715	115400	79035800	20100	20100	20100	20100	1
590	20240715	115300	79015700	20100	20100	20100	20100	1
591	20240715	115200	78995600	20100	20100	20100	20100	0
592	20240715	115100	78995600	20100	20100	20100	20100	1
593	20240715	115000	78975500	20100	20100	20100	20100	1
594	20240715	114900	78955400	20100	20100	20100	20100	1
595	20240715	114800	78935300	20100	20100	20100	20100	1
596	20240715	114700	78915200	20100	20100	20100	20100	0
597	20240715	114600	78915200	20100	20100	20100	20100	1
598	20240715	114500	78895100	20100	20100	20100	20100	1
599	20240715	114400	78875000	20100	20100	20100	20100	1
600	20240715	114300	78854900	20100	20100	20100	20100	1
601	20240715	114200	78834800	20100	20100	20100	20100	1
602	20240715	114100	78814700	20100	20100	20100	20100	11
603	20240715	114000	78593600	20100	20100	20100	20100	0
604	20240715	113900	78593600	20100	20100	20100	20100	0
605	20240715	113800	78593600	20100	20100	20100	20100	0
606	20240715	113700	78593600	20100	20100	20100	20100	0
607	20240715	113600	78593600	20100	20100	20100	20100	0
608	20240715	113500	78593600	20100	20100	20100	20100	0
609	20240715	113400	78593600	20100	20100	20100	20100	0
610	20240715	113300	78593600	20100	20100	20100	20100	0
611	20240715	113200	78593600	20100	20100	20100	20100	35
612	20240715	113100	77890100	20100	20100	20100	20100	0
613	20240715	113000	77890100	20100	20100	20100	20100	0
614	20240715	112900	77890100	20100	20100	20100	20100	0
615	20240715	112800	77890100	20100	20100	20100	20100	0
616	20240715	112700	77890100	20100	20100	20100	20100	1
617	20240715	112600	77870000	20100	20100	20100	20100	0
618	20240715	112500	77870000	20100	20100	20100	20100	0
619	20240715	112400	77870000	20100	20100	20100	20100	3
620	20240715	112300	77809700	20100	20100	20100	20100	0
621	20240715	112200	77809700	20100	20100	20100	20100	0
622	20240715	112100	77809700	20100	20100	20100	20100	0
623	20240715	112000	77809700	20100	20100	20100	20100	80
624	20240715	111900	76201700	20100	20100	20100	20100	0
625	20240715	111800	76201700	20100	20100	20100	20100	0
626	20240715	111700	76201700	20100	20100	20100	20100	20
627	20240715	111600	75799700	20100	20100	20100	20100	0
628	20240715	111500	75799700	20100	20100	20100	20100	0
629	20240715	111400	75799700	20100	20100	20100	20100	0
630	20240715	111300	75799700	20100	20100	20100	20100	0
631	20240715	111200	75799700	20100	20100	20100	20100	1
632	20240715	111100	75779600	20100	20100	20100	20100	0
633	20240715	111000	75779600	20100	20100	20100	20100	10
634	20240715	110900	75578600	20450	20450	20450	20450	0
635	20240715	110800	75578600	20450	20450	20450	20450	0
636	20240715	110700	75578600	20450	20450	20450	20450	0
637	20240715	110600	75578600	20450	20450	20450	20450	0
638	20240715	110500	75578600	20450	20450	20450	20450	0
639	20240715	110400	75578600	20450	20450	20450	20450	0
640	20240715	110300	75578600	20450	20100	20450	20100	529
641	20240715	110200	64839650	20100	20100	20100	20100	0
642	20240715	110100	64839650	20100	20100	20100	20100	1
643	20240715	110000	64819550	20100	20100	20100	20100	1
644	20240715	105900	64799450	20100	20100	20100	20100	1
645	20240715	105800	64779350	20100	20100	20100	20100	2
646	20240715	105700	64739150	20100	20100	20100	20100	0
647	20240715	105600	64739150	20100	20100	20100	20100	1
648	20240715	105500	64719050	20100	20100	20100	20100	16
649	20240715	105400	64397450	20100	20100	20100	20100	1
650	20240715	105300	64377350	20100	20100	20100	20100	1
651	20240715	105200	64357250	20100	20100	20100	20100	24
652	20240715	105100	63874850	20050	20050	20050	20050	1
653	20240715	105000	63854800	20050	20050	20050	20050	1
654	20240715	104900	63834750	20050	20050	20050	20050	1
655	20240715	104800	63814700	20050	20050	20050	20050	0
656	20240715	104700	63814700	20050	20050	20050	20050	1
657	20240715	104600	63794650	20050	20050	20050	20050	1
658	20240715	104500	63774600	20050	20050	20050	20050	1
659	20240715	104400	63754550	20050	20050	20050	20050	271
660	20240715	104300	58321000	20050	20050	20050	20050	1
661	20240715	104200	58300950	20100	20100	20100	20100	0
662	20240715	104100	58300950	20100	20100	20100	20100	0
663	20240715	104000	58300950	20100	20100	20100	20100	108
664	20240715	103900	56130150	20100	20100	20100	20100	34
665	20240715	103800	55446750	20150	20150	20150	20150	40
666	20240715	103700	54640750	20150	20150	20150	20150	57
667	20240715	103600	53492200	20150	20150	20150	20150	1
668	20240715	103500	53472050	20150	20150	20150	20150	1
669	20240715	103400	53451900	20150	20150	20150	20150	1
670	20240715	103300	53431750	20150	20150	20150	20150	100
671	20240715	103200	51416750	20150	20150	20150	20150	1
672	20240715	103100	51396600	20150	20150	20150	20150	1
673	20240715	103000	51376450	20150	20150	20150	20150	31
674	20240715	102900	50751800	20150	20150	20150	20150	3
675	20240715	102800	50691350	20250	20250	20250	20250	0
676	20240715	102700	50691350	20250	20250	20250	20250	0
677	20240715	102600	50691350	20250	20250	20250	20250	5
678	20240715	102500	50590100	20250	20250	20250	20250	0
679	20240715	102400	50590100	20250	20250	20250	20250	0
680	20240715	102300	50590100	20250	20250	20250	20250	0
681	20240715	102200	50590100	20250	20250	20250	20250	0
682	20240715	102100	50590100	20250	20250	20250	20250	0
683	20240715	102000	50590100	20250	20250	20250	20250	10
684	20240715	101900	50387600	20150	20200	20200	20150	80
685	20240715	101800	48775500	20250	20250	20250	20250	21
686	20240715	101700	48350250	20150	20150	20150	20150	100
687	20240715	101600	46335250	20200	20200	20200	20200	99
688	20240715	101500	44335450	20200	20200	20200	20200	0
689	20240715	101400	44335450	20200	20200	20200	20200	78
690	20240715	101300	42759850	20250	20250	20250	20250	0
691	20240715	101200	42759850	20250	20250	20250	20250	2
692	20240715	101100	42719350	20250	20250	20250	20250	0
693	20240715	101000	42719350	20250	20250	20250	20250	0
694	20240715	100900	42719350	20250	20250	20250	20250	0
695	20240715	100800	42719350	20250	20250	20250	20250	0
696	20240715	100700	42719350	20250	20250	20250	20250	0
697	20240715	100600	42719350	20250	20250	20250	20250	0
698	20240715	100500	42719350	20250	20250	20250	20250	0
699	20240715	100400	42719350	20250	20250	20250	20250	0
700	20240715	100300	42719350	20250	20250	20250	20250	0
701	20240715	100200	42719350	20250	20250	20250	20250	0
702	20240715	100100	42719350	20250	20250	20250	20250	2
703	20240715	100000	42678850	20250	20250	20250	20250	1
704	20240715	095900	42658600	20200	20200	20200	20200	273
705	20240715	095800	37144000	20250	20250	20250	20250	0
706	20240715	095700	37144000	20250	20300	20300	20250	35
707	20240715	095600	36435200	20300	20300	20300	20300	0
708	20240715	095500	36435200	20300	20300	20300	20300	0
709	20240715	095400	36435200	20300	20300	20300	20300	0
710	20240715	095300	36435200	20300	20300	20300	20300	0
711	20240715	095200	36435200	20300	20300	20300	20300	0
712	20240715	095100	36435200	20300	20300	20300	20300	3
713	20240715	095000	36374300	20350	20350	20350	20350	0
714	20240715	094900	36374300	20350	20300	20350	20300	52
715	20240715	094800	35318450	20300	20300	20300	20300	1
716	20240715	094700	35298150	20250	20250	20250	20250	1
717	20240715	094600	35277900	20250	20250	20250	20250	0
718	20240715	094500	35277900	20250	20250	20250	20250	65
719	20240715	094400	33961650	20250	20250	20250	20250	0
720	20240715	094300	33961650	20250	20250	20250	20250	30
721	20240715	094200	33354150	20300	20300	20300	20300	0
722	20240715	094100	33354150	20300	20300	20300	20300	0
723	20240715	094000	33354150	20300	20300	20300	20300	0
724	20240715	093900	33354150	20300	20300	20300	20300	0
725	20240715	093800	33354150	20300	20300	20300	20300	1
726	20240715	093700	33333850	20200	20200	20200	20200	0
727	20240715	093600	33333850	20200	20200	20200	20200	0
728	20240715	093500	33333850	20200	20200	20200	20200	9
729	20240715	093400	33152050	20200	20200	20200	20200	0
730	20240715	093300	33152050	20200	20200	20200	20200	0
731	20240715	093200	33152050	20200	20200	20200	20200	0
732	20240715	093100	33152050	20200	20200	20200	20200	0
733	20240715	093000	33152050	20200	20250	20250	20200	110
734	20240715	092900	30925050	20200	20200	20200	20200	0
735	20240715	092800	30925050	20200	20200	20200	20200	0
736	20240715	092700	30925050	20200	20200	20200	20200	0
737	20240715	092600	30925050	20200	20200	20200	20200	0
738	20240715	092500	30925050	20200	20200	20200	20200	0
739	20240715	092400	30925050	20200	20200	20200	20200	0
740	20240715	092300	30925050	20200	20200	20200	20200	0
741	20240715	092200	30925050	20200	20200	20200	20200	152
742	20240715	092100	27854650	20250	20250	20250	20250	56
743	20240715	092000	26720650	20400	20400	20400	20400	0
744	20240715	091900	26720650	20400	20400	20400	20400	0
745	20240715	091800	26720650	20400	20400	20400	20400	0
746	20240715	091700	26720650	20400	20400	20400	20400	0
747	20240715	091600	26720650	20400	20250	20400	20250	12
748	20240715	091500	26476000	20300	20300	20300	20300	0
749	20240715	091400	26476000	20300	20300	20300	20300	0
750	20240715	091300	26476000	20300	20300	20300	20300	0
751	20240715	091200	26476000	20300	20300	20300	20300	30
752	20240715	091100	25867000	20300	20350	20350	20300	404
753	20240715	091000	17665300	20350	20350	20350	20350	31
754	20240715	090900	17034450	20400	20350	20600	20350	118
755	20240715	090800	14620500	20250	20250	20250	20250	0
756	20240715	090700	14620500	20250	20250	20250	20250	0
757	20240715	090600	14620500	20250	20250	20250	20250	0
758	20240715	090500	14620500	20250	20250	20250	20250	0
759	20240715	090400	14620500	20250	20250	20250	20250	0
760	20240715	090300	14620500	20250	20250	20250	20250	0
761	20240715	090200	14620500	20250	20250	20250	20250	1
762	20240715	090100	14600250	20250	20250	20250	20250	1
763	20240715	090000	14580000	20250	20250	20250	20250	720