38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 204900 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 16112 |
| 3 | 20230912 | 204800 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 4 | 20230912 | 204700 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 5 | 20230912 | 204600 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 6 | 20230912 | 204500 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 7 | 20230912 | 204400 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 8 | 20230912 | 204300 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 9 | 20230912 | 204200 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 10 | 20230912 | 204100 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 11 | 20230912 | 204000 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 12 | 20230912 | 203900 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 13 | 20230912 | 203800 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 14 | 20230912 | 203700 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 15 | 20230912 | 203600 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 16 | 20230912 | 203500 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 17 | 20230912 | 203400 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 18 | 20230912 | 203300 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 19 | 20230912 | 203200 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 20 | 20230912 | 203100 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 21 | 20230912 | 203000 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 22 | 20230912 | 202900 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 23 | 20230912 | 202800 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 24 | 20230912 | 202700 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 25 | 20230912 | 202600 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 26 | 20230912 | 202500 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 27 | 20230912 | 202400 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 28 | 20230912 | 202300 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 29 | 20230912 | 202200 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 30 | 20230912 | 202100 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 31 | 20230912 | 202000 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 32 | 20230912 | 201900 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 16112 |
| 33 | 20230912 | 201800 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 34 | 20230912 | 201700 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 35 | 20230912 | 201600 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 36 | 20230912 | 201500 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 37 | 20230912 | 201400 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 38 | 20230912 | 201300 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 39 | 20230912 | 201200 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 40 | 20230912 | 201100 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 41 | 20230912 | 201000 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 42 | 20230912 | 200900 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 43 | 20230912 | 200800 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 44 | 20230912 | 200700 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 45 | 20230912 | 200600 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 46 | 20230912 | 200500 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 47 | 20230912 | 200400 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 48 | 20230912 | 200300 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 49 | 20230912 | 200200 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 50 | 20230912 | 200100 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 51 | 20230912 | 200000 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 52 | 20230912 | 195900 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 53 | 20230912 | 195800 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 54 | 20230912 | 195700 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 55 | 20230912 | 195600 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 56 | 20230912 | 195500 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 57 | 20230912 | 195400 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 58 | 20230912 | 195300 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 59 | 20230912 | 195200 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 60 | 20230912 | 195100 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 61 | 20230912 | 195000 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 62 | 20230912 | 194900 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 16112 |
| 63 | 20230912 | 194800 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 64 | 20230912 | 194700 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 65 | 20230912 | 194600 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 66 | 20230912 | 194500 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 67 | 20230912 | 194400 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 68 | 20230912 | 194300 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 69 | 20230912 | 194200 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 70 | 20230912 | 194100 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 71 | 20230912 | 194000 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 72 | 20230912 | 193900 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 73 | 20230912 | 193800 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 74 | 20230912 | 193700 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 75 | 20230912 | 193600 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 76 | 20230912 | 193500 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 77 | 20230912 | 193400 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 78 | 20230912 | 193300 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 79 | 20230912 | 193200 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 80 | 20230912 | 193100 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 81 | 20230912 | 193000 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 82 | 20230912 | 192900 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 83 | 20230912 | 192800 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 84 | 20230912 | 192700 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 85 | 20230912 | 192600 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 86 | 20230912 | 192500 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 87 | 20230912 | 192400 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 88 | 20230912 | 192300 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 89 | 20230912 | 192200 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 90 | 20230912 | 192100 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 91 | 20230912 | 192000 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 92 | 20230912 | 191900 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 16112 |
| 93 | 20230912 | 191800 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 94 | 20230912 | 191700 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 95 | 20230912 | 191600 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 96 | 20230912 | 191500 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 97 | 20230912 | 191400 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 98 | 20230912 | 191300 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 99 | 20230912 | 191200 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 100 | 20230912 | 191100 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 101 | 20230912 | 191000 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 102 | 20230912 | 190900 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 103 | 20230912 | 190800 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 104 | 20230912 | 190700 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 105 | 20230912 | 190600 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 106 | 20230912 | 190500 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 107 | 20230912 | 190400 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 108 | 20230912 | 190300 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 109 | 20230912 | 190200 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 110 | 20230912 | 190100 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 111 | 20230912 | 190000 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 112 | 20230912 | 185900 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 113 | 20230912 | 185800 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 114 | 20230912 | 185700 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 115 | 20230912 | 185600 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 116 | 20230912 | 185500 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 117 | 20230912 | 185400 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 118 | 20230912 | 185300 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 119 | 20230912 | 185200 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 120 | 20230912 | 185100 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 121 | 20230912 | 185000 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 122 | 20230912 | 184900 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 16112 |
| 123 | 20230912 | 184800 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 124 | 20230912 | 184700 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 125 | 20230912 | 184600 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 126 | 20230912 | 184500 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 127 | 20230912 | 184400 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 128 | 20230912 | 184300 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 129 | 20230912 | 184200 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 130 | 20230912 | 184100 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 131 | 20230912 | 184000 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 132 | 20230912 | 183900 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 133 | 20230912 | 183800 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 134 | 20230912 | 183700 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 135 | 20230912 | 183600 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 136 | 20230912 | 183500 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 137 | 20230912 | 183400 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 138 | 20230912 | 183300 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 139 | 20230912 | 183200 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 140 | 20230912 | 183100 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 141 | 20230912 | 183000 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 142 | 20230912 | 182900 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 143 | 20230912 | 182800 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 144 | 20230912 | 182700 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 145 | 20230912 | 182600 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 146 | 20230912 | 182500 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 147 | 20230912 | 182400 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 148 | 20230912 | 182300 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 149 | 20230912 | 182200 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 150 | 20230912 | 182100 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 151 | 20230912 | 182000 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 152 | 20230912 | 181900 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 16112 |
| 153 | 20230912 | 181800 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 154 | 20230912 | 181700 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 155 | 20230912 | 181600 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 156 | 20230912 | 181500 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 157 | 20230912 | 181400 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 158 | 20230912 | 181300 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 159 | 20230912 | 181200 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 160 | 20230912 | 181100 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 161 | 20230912 | 181000 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 162 | 20230912 | 180900 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 163 | 20230912 | 180800 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 164 | 20230912 | 180700 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 165 | 20230912 | 180600 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 166 | 20230912 | 180500 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 167 | 20230912 | 180400 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 168 | 20230912 | 180300 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 169 | 20230912 | 180200 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 170 | 20230912 | 180100 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 171 | 20230912 | 180000 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 172 | 20230912 | 175900 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 173 | 20230912 | 175800 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 174 | 20230912 | 175700 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 175 | 20230912 | 175600 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 176 | 20230912 | 175500 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 177 | 20230912 | 175400 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 178 | 20230912 | 175300 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 179 | 20230912 | 175200 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 180 | 20230912 | 175100 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 181 | 20230912 | 175000 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 182 | 20230912 | 174900 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 16112 |
| 183 | 20230912 | 174800 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 184 | 20230912 | 174700 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 185 | 20230912 | 174600 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 186 | 20230912 | 174500 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 187 | 20230912 | 174400 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 188 | 20230912 | 174300 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 189 | 20230912 | 174200 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 190 | 20230912 | 174100 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 191 | 20230912 | 174000 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 192 | 20230912 | 173900 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 193 | 20230912 | 173800 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 194 | 20230912 | 173700 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 195 | 20230912 | 173600 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 196 | 20230912 | 173500 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 197 | 20230912 | 173400 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 198 | 20230912 | 173300 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 199 | 20230912 | 173200 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 200 | 20230912 | 173100 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 201 | 20230912 | 173000 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 202 | 20230912 | 172900 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 203 | 20230912 | 172800 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 204 | 20230912 | 172700 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 205 | 20230912 | 172600 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 206 | 20230912 | 172500 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 207 | 20230912 | 172400 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 208 | 20230912 | 172300 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 209 | 20230912 | 172200 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 210 | 20230912 | 172100 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 211 | 20230912 | 172000 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 212 | 20230912 | 171900 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 16112 |
| 213 | 20230912 | 171800 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 214 | 20230912 | 171700 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 215 | 20230912 | 171600 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 216 | 20230912 | 171500 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 217 | 20230912 | 171400 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 218 | 20230912 | 171300 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 219 | 20230912 | 171200 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 220 | 20230912 | 171100 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 221 | 20230912 | 171000 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 222 | 20230912 | 170900 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 223 | 20230912 | 170800 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 224 | 20230912 | 170700 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 225 | 20230912 | 170600 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 226 | 20230912 | 170500 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 227 | 20230912 | 170400 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 228 | 20230912 | 170300 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 229 | 20230912 | 170200 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 230 | 20230912 | 170100 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 231 | 20230912 | 170000 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 232 | 20230912 | 165900 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 233 | 20230912 | 165800 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 234 | 20230912 | 165700 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 235 | 20230912 | 165600 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 236 | 20230912 | 165500 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 237 | 20230912 | 165400 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 238 | 20230912 | 165300 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 239 | 20230912 | 165200 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 240 | 20230912 | 165100 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 241 | 20230912 | 165000 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 242 | 20230912 | 164900 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 16112 |
| 243 | 20230912 | 164800 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 244 | 20230912 | 164700 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 245 | 20230912 | 164600 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 246 | 20230912 | 164500 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 247 | 20230912 | 164400 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 248 | 20230912 | 164300 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 249 | 20230912 | 164200 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 250 | 20230912 | 164100 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 251 | 20230912 | 164000 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 252 | 20230912 | 163900 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 253 | 20230912 | 163800 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 254 | 20230912 | 163700 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 255 | 20230912 | 163600 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 256 | 20230912 | 163500 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 257 | 20230912 | 163400 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 258 | 20230912 | 163300 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 259 | 20230912 | 163200 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 260 | 20230912 | 163100 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 261 | 20230912 | 163000 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 262 | 20230912 | 162900 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 263 | 20230912 | 162800 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 264 | 20230912 | 162700 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 265 | 20230912 | 162600 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 266 | 20230912 | 162500 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 267 | 20230912 | 162400 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 268 | 20230912 | 162300 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 269 | 20230912 | 162200 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 270 | 20230912 | 162100 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 271 | 20230912 | 162000 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 272 | 20230912 | 161900 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 16112 |
| 273 | 20230912 | 161800 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 274 | 20230912 | 161700 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 275 | 20230912 | 161600 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 276 | 20230912 | 161500 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 277 | 20230912 | 161400 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 278 | 20230912 | 161300 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 279 | 20230912 | 161200 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 280 | 20230912 | 161100 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 281 | 20230912 | 161000 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 282 | 20230912 | 160900 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 283 | 20230912 | 160800 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 284 | 20230912 | 160700 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 285 | 20230912 | 160600 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 286 | 20230912 | 160500 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 287 | 20230912 | 160400 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 288 | 20230912 | 160300 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 289 | 20230912 | 160200 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 290 | 20230912 | 160100 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 291 | 20230912 | 160000 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 292 | 20230912 | 155900 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 293 | 20230912 | 155800 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 294 | 20230912 | 155700 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 295 | 20230912 | 155600 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 296 | 20230912 | 155500 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 297 | 20230912 | 155400 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 298 | 20230912 | 155300 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 299 | 20230912 | 155200 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 300 | 20230912 | 155100 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 301 | 20230912 | 155000 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 302 | 20230912 | 154900 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 16112 |
| 303 | 20230912 | 154800 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 304 | 20230912 | 154700 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 305 | 20230912 | 154600 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 306 | 20230912 | 154500 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 307 | 20230912 | 154400 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 308 | 20230912 | 154300 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 309 | 20230912 | 154200 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 310 | 20230912 | 154100 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 311 | 20230912 | 154000 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 312 | 20230912 | 153900 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 313 | 20230912 | 153800 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 314 | 20230912 | 153700 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 315 | 20230912 | 153600 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 316 | 20230912 | 153500 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 317 | 20230912 | 153400 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 318 | 20230912 | 153300 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 319 | 20230912 | 153200 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 320 | 20230912 | 153100 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 321 | 20230912 | 153000 | 34725641850 | 33700 | 33700 | 33700 | 33700 | 16112 |
| 322 | 20230912 | 152900 | 34182667450 | 33700 | 33700 | 33700 | 33700 | 0 |
| 323 | 20230912 | 152800 | 34182667450 | 33700 | 33700 | 33700 | 33700 | 0 |
| 324 | 20230912 | 152700 | 34182667450 | 33700 | 33700 | 33700 | 33700 | 0 |
| 325 | 20230912 | 152600 | 34182667450 | 33700 | 33700 | 33700 | 33700 | 0 |
| 326 | 20230912 | 152500 | 34182667450 | 33700 | 33700 | 33700 | 33700 | 0 |
| 327 | 20230912 | 152400 | 34182667450 | 33700 | 33700 | 33700 | 33700 | 0 |
| 328 | 20230912 | 152300 | 34182667450 | 33700 | 33700 | 33700 | 33700 | 0 |
| 329 | 20230912 | 152200 | 34182667450 | 33700 | 33700 | 33700 | 33700 | 0 |
| 330 | 20230912 | 152100 | 34182667450 | 33700 | 33700 | 33700 | 33700 | 0 |
| 331 | 20230912 | 152000 | 34182667450 | 33700 | 33700 | 33700 | 33700 | 0 |
| 332 | 20230912 | 151900 | 34182667450 | 33700 | 33600 | 33700 | 33600 | 3797 |
| 333 | 20230912 | 151800 | 34054977400 | 33650 | 33700 | 33700 | 33650 | 2898 |
| 334 | 20230912 | 151700 | 33957399000 | 33700 | 33700 | 33750 | 33650 | 3485 |
| 335 | 20230912 | 151600 | 33839969100 | 33700 | 33700 | 33750 | 33650 | 2637 |
| 336 | 20230912 | 151500 | 33751091400 | 33650 | 33750 | 33750 | 33650 | 3892 |
| 337 | 20230912 | 151400 | 33619967850 | 33700 | 33700 | 33750 | 33700 | 2801 |
| 338 | 20230912 | 151300 | 33525551900 | 33700 | 33700 | 33700 | 33650 | 863 |
| 339 | 20230912 | 151200 | 33496491750 | 33700 | 33700 | 33750 | 33600 | 2319 |
| 340 | 20230912 | 151100 | 33418437200 | 33700 | 33700 | 33750 | 33650 | 2275 |
| 341 | 20230912 | 151000 | 33341754050 | 33700 | 33650 | 33700 | 33650 | 2802 |
| 342 | 20230912 | 150900 | 33247383450 | 33650 | 33700 | 33700 | 33650 | 2675 |
| 343 | 20230912 | 150800 | 33157318450 | 33650 | 33600 | 33700 | 33600 | 3256 |
| 344 | 20230912 | 150700 | 33047838200 | 33600 | 33600 | 33700 | 33550 | 5651 |
| 345 | 20230912 | 150600 | 32857821900 | 33600 | 33650 | 33700 | 33600 | 9962 |
| 346 | 20230912 | 150500 | 32522863700 | 33650 | 33700 | 33700 | 33600 | 4636 |
| 347 | 20230912 | 150400 | 32366806550 | 33700 | 33700 | 33700 | 33650 | 988 |
| 348 | 20230912 | 150300 | 32333543950 | 33700 | 33700 | 33700 | 33650 | 904 |
| 349 | 20230912 | 150200 | 32303089750 | 33650 | 33750 | 33750 | 33650 | 2524 |
| 350 | 20230912 | 150100 | 32218028400 | 33750 | 33650 | 33750 | 33650 | 3991 |
| 351 | 20230912 | 150000 | 32083643100 | 33650 | 33750 | 33750 | 33650 | 1847 |
| 352 | 20230912 | 145900 | 32021452850 | 33700 | 33700 | 33750 | 33700 | 2892 |
| 353 | 20230912 | 145800 | 31923957700 | 33700 | 33800 | 33800 | 33700 | 4375 |
| 354 | 20230912 | 145700 | 31776316550 | 33750 | 33850 | 33850 | 33750 | 4551 |
| 355 | 20230912 | 145600 | 31622487300 | 33850 | 33900 | 33900 | 33800 | 5650 |
| 356 | 20230912 | 145500 | 31431243550 | 33850 | 33950 | 33950 | 33850 | 3121 |
| 357 | 20230912 | 145400 | 31325428700 | 33950 | 33900 | 33950 | 33900 | 1297 |
| 358 | 20230912 | 145300 | 31281434100 | 33950 | 33900 | 33950 | 33850 | 2276 |
| 359 | 20230912 | 145200 | 31204285500 | 33900 | 33900 | 33950 | 33850 | 2174 |
| 360 | 20230912 | 145100 | 31130591200 | 33900 | 33950 | 33950 | 33900 | 2131 |
| 361 | 20230912 | 145000 | 31058301650 | 33950 | 33900 | 33950 | 33900 | 2468 |
| 362 | 20230912 | 144900 | 30974596500 | 33900 | 33850 | 33900 | 33850 | 3153 |
| 363 | 20230912 | 144800 | 30867732600 | 33850 | 33950 | 34000 | 33850 | 9927 |
| 364 | 20230912 | 144700 | 30530868600 | 33950 | 33950 | 33950 | 33900 | 4787 |
| 365 | 20230912 | 144600 | 30368363200 | 33900 | 33950 | 33950 | 33900 | 2046 |
| 366 | 20230912 | 144500 | 30298925000 | 33900 | 33900 | 33950 | 33850 | 4993 |
| 367 | 20230912 | 144400 | 30129645850 | 33900 | 33850 | 33900 | 33800 | 2611 |
| 368 | 20230912 | 144300 | 30041245100 | 33850 | 33750 | 33850 | 33750 | 4686 |
| 369 | 20230912 | 144200 | 29882837250 | 33750 | 33750 | 33750 | 33700 | 1432 |
| 370 | 20230912 | 144100 | 29834518350 | 33700 | 33750 | 33800 | 33700 | 5195 |
| 371 | 20230912 | 144000 | 29659188400 | 33700 | 33700 | 33750 | 33650 | 2406 |
| 372 | 20230912 | 143900 | 29578089450 | 33700 | 33650 | 33700 | 33650 | 1372 |
| 373 | 20230912 | 143800 | 29531853400 | 33700 | 33700 | 33700 | 33650 | 739 |
| 374 | 20230912 | 143700 | 29506962400 | 33650 | 33700 | 33700 | 33650 | 2798 |
| 375 | 20230912 | 143600 | 29412741050 | 33650 | 33600 | 33700 | 33600 | 573 |
| 376 | 20230912 | 143500 | 29393452550 | 33600 | 33650 | 33700 | 33550 | 1708 |
| 377 | 20230912 | 143400 | 29336043000 | 33650 | 33650 | 33700 | 33600 | 3070 |
| 378 | 20230912 | 143300 | 29232744950 | 33650 | 33600 | 33650 | 33600 | 1729 |
| 379 | 20230912 | 143200 | 29174567500 | 33650 | 33650 | 33700 | 33600 | 1203 |
| 380 | 20230912 | 143100 | 29134086900 | 33650 | 33700 | 33700 | 33650 | 1491 |
| 381 | 20230912 | 143000 | 29083893450 | 33700 | 33650 | 33700 | 33650 | 1461 |
| 382 | 20230912 | 142900 | 29034716300 | 33700 | 33650 | 33700 | 33650 | 2363 |
| 383 | 20230912 | 142800 | 28955171700 | 33600 | 33550 | 33600 | 33550 | 1332 |
| 384 | 20230912 | 142700 | 28910446650 | 33600 | 33600 | 33600 | 33550 | 1048 |
| 385 | 20230912 | 142600 | 28875249700 | 33600 | 33550 | 33600 | 33500 | 2189 |
| 386 | 20230912 | 142500 | 28801794750 | 33500 | 33550 | 33550 | 33500 | 1109 |
| 387 | 20230912 | 142400 | 28764624500 | 33500 | 33600 | 33600 | 33500 | 1784 |
| 388 | 20230912 | 142300 | 28704784650 | 33600 | 33600 | 33650 | 33550 | 2969 |
| 389 | 20230912 | 142200 | 28605037150 | 33550 | 33500 | 33600 | 33500 | 700 |
| 390 | 20230912 | 142100 | 28581526400 | 33550 | 33450 | 33550 | 33450 | 3358 |
| 391 | 20230912 | 142000 | 28469103650 | 33450 | 33550 | 33550 | 33450 | 2664 |
| 392 | 20230912 | 141900 | 28379923700 | 33550 | 33550 | 33550 | 33500 | 1486 |
| 393 | 20230912 | 141800 | 28330077900 | 33500 | 33550 | 33650 | 33500 | 3194 |
| 394 | 20230912 | 141700 | 28222903950 | 33600 | 33650 | 33700 | 33600 | 4797 |
| 395 | 20230912 | 141600 | 28061513800 | 33650 | 33600 | 33700 | 33600 | 1463 |
| 396 | 20230912 | 141500 | 28012291250 | 33650 | 33600 | 33650 | 33550 | 3139 |
| 397 | 20230912 | 141400 | 27906785100 | 33600 | 33550 | 33600 | 33500 | 1630 |
| 398 | 20230912 | 141300 | 27852038900 | 33550 | 33500 | 33550 | 33500 | 728 |
| 399 | 20230912 | 141200 | 27827625450 | 33500 | 33450 | 33550 | 33450 | 2371 |
| 400 | 20230912 | 141100 | 27748200550 | 33450 | 33450 | 33500 | 33450 | 2128 |
| 401 | 20230912 | 141000 | 27676970800 | 33400 | 33400 | 33500 | 33400 | 2180 |
| 402 | 20230912 | 140900 | 27604098300 | 33450 | 33400 | 33450 | 33350 | 2631 |
| 403 | 20230912 | 140800 | 27516250700 | 33400 | 33400 | 33450 | 33400 | 2082 |
| 404 | 20230912 | 140700 | 27446687750 | 33450 | 33450 | 33450 | 33400 | 1352 |
| 405 | 20230912 | 140600 | 27401505800 | 33400 | 33450 | 33500 | 33400 | 1243 |
| 406 | 20230912 | 140500 | 27359942900 | 33450 | 33450 | 33500 | 33400 | 2584 |
| 407 | 20230912 | 140400 | 27273496750 | 33400 | 33450 | 33450 | 33400 | 566 |
| 408 | 20230912 | 140300 | 27254570050 | 33450 | 33400 | 33450 | 33350 | 5642 |
| 409 | 20230912 | 140200 | 27066297100 | 33400 | 33400 | 33500 | 33350 | 12171 |
| 410 | 20230912 | 140100 | 26659532500 | 33450 | 33550 | 33550 | 33450 | 4956 |
| 411 | 20230912 | 140000 | 26493624850 | 33550 | 33600 | 33600 | 33500 | 4841 |
| 412 | 20230912 | 135900 | 26331206850 | 33600 | 33550 | 33650 | 33550 | 1840 |
| 413 | 20230912 | 135800 | 26269362250 | 33600 | 33550 | 33600 | 33550 | 1943 |
| 414 | 20230912 | 135700 | 26204148650 | 33550 | 33550 | 33600 | 33500 | 3894 |
| 415 | 20230912 | 135600 | 26073503300 | 33550 | 33600 | 33600 | 33500 | 8882 |
| 416 | 20230912 | 135500 | 25775712950 | 33600 | 33750 | 33750 | 33600 | 9787 |
| 417 | 20230912 | 135400 | 25446282550 | 33750 | 33850 | 33850 | 33700 | 6287 |
| 418 | 20230912 | 135300 | 25233984000 | 33850 | 33850 | 33900 | 33800 | 6192 |
| 419 | 20230912 | 135200 | 25024408350 | 33900 | 33900 | 33950 | 33850 | 5000 |
| 420 | 20230912 | 135100 | 24854872400 | 33850 | 33850 | 33900 | 33850 | 3415 |
| 421 | 20230912 | 135000 | 24739141000 | 33850 | 33850 | 33900 | 33800 | 1153 |
| 422 | 20230912 | 134900 | 24700093500 | 33850 | 33850 | 33850 | 33800 | 4926 |
| 423 | 20230912 | 134800 | 24533467100 | 33850 | 33900 | 33900 | 33800 | 5973 |
| 424 | 20230912 | 134700 | 24331153900 | 33900 | 33800 | 33900 | 33750 | 5668 |
| 425 | 20230912 | 134600 | 24139448700 | 33800 | 33800 | 33850 | 33750 | 5570 |
| 426 | 20230912 | 134500 | 23951203650 | 33800 | 34000 | 34000 | 33800 | 10143 |
| 427 | 20230912 | 134400 | 23607364100 | 34000 | 34000 | 34050 | 33950 | 5787 |
| 428 | 20230912 | 134300 | 23410582650 | 33950 | 34000 | 34050 | 33900 | 14203 |
| 429 | 20230912 | 134200 | 22927842100 | 34000 | 34000 | 34000 | 33950 | 10884 |
| 430 | 20230912 | 134100 | 22557796350 | 33950 | 33850 | 34000 | 33850 | 15146 |
| 431 | 20230912 | 134000 | 22043997450 | 33850 | 33850 | 33900 | 33800 | 3471 |
| 432 | 20230912 | 133900 | 21926508950 | 33850 | 33800 | 33850 | 33800 | 4306 |
| 433 | 20230912 | 133800 | 21780858550 | 33800 | 33850 | 33850 | 33800 | 1508 |
| 434 | 20230912 | 133700 | 21729844950 | 33850 | 33800 | 33900 | 33750 | 6821 |
| 435 | 20230912 | 133600 | 21499104300 | 33800 | 33750 | 33800 | 33750 | 668 |
| 436 | 20230912 | 133500 | 21476541100 | 33800 | 33700 | 33800 | 33700 | 2143 |
| 437 | 20230912 | 133400 | 21404209150 | 33700 | 33700 | 33750 | 33650 | 2034 |
| 438 | 20230912 | 133300 | 21335657100 | 33700 | 33650 | 33700 | 33650 | 2109 |
| 439 | 20230912 | 133200 | 21264665150 | 33700 | 33600 | 33700 | 33600 | 2313 |
| 440 | 20230912 | 133100 | 21186866350 | 33600 | 33700 | 33700 | 33600 | 9194 |
| 441 | 20230912 | 133000 | 20877796000 | 33650 | 33700 | 33750 | 33650 | 4323 |
| 442 | 20230912 | 132900 | 20732146350 | 33750 | 33750 | 33800 | 33700 | 3295 |
| 443 | 20230912 | 132800 | 20620968550 | 33700 | 33800 | 33800 | 33700 | 4905 |
| 444 | 20230912 | 132700 | 20455414950 | 33800 | 33800 | 33850 | 33750 | 11722 |
| 445 | 20230912 | 132600 | 20058847250 | 33800 | 33850 | 33900 | 33800 | 5306 |
| 446 | 20230912 | 132500 | 19879309250 | 33850 | 33900 | 33900 | 33800 | 3827 |
| 447 | 20230912 | 132400 | 19749670600 | 33850 | 33850 | 33900 | 33800 | 7722 |
| 448 | 20230912 | 132300 | 19488318750 | 33850 | 33800 | 33850 | 33750 | 3877 |
| 449 | 20230912 | 132200 | 19357247600 | 33750 | 33750 | 33800 | 33750 | 2493 |
| 450 | 20230912 | 132100 | 19273022650 | 33750 | 33750 | 33800 | 33700 | 6824 |
| 451 | 20230912 | 132000 | 19042874450 | 33750 | 33750 | 33800 | 33700 | 5494 |
| 452 | 20230912 | 131900 | 18857435450 | 33750 | 33600 | 33800 | 33600 | 10571 |
| 453 | 20230912 | 131800 | 18501082250 | 33600 | 33600 | 33650 | 33550 | 1173 |
| 454 | 20230912 | 131700 | 18461672050 | 33550 | 33600 | 33600 | 33550 | 3097 |
| 455 | 20230912 | 131600 | 18357634850 | 33600 | 33650 | 33650 | 33550 | 3597 |
| 456 | 20230912 | 131500 | 18236808900 | 33650 | 33650 | 33650 | 33600 | 2089 |
| 457 | 20230912 | 131400 | 18166533050 | 33650 | 33550 | 33650 | 33500 | 9719 |
| 458 | 20230912 | 131300 | 17840240500 | 33550 | 33500 | 33550 | 33450 | 5314 |
| 459 | 20230912 | 131200 | 17662224550 | 33500 | 33450 | 33500 | 33450 | 1028 |
| 460 | 20230912 | 131100 | 17627820900 | 33500 | 33450 | 33500 | 33400 | 2541 |
| 461 | 20230912 | 131000 | 17542815050 | 33400 | 33400 | 33450 | 33350 | 3318 |
| 462 | 20230912 | 130900 | 17431947400 | 33350 | 33400 | 33400 | 33350 | 266 |
| 463 | 20230912 | 130800 | 17423071250 | 33400 | 33350 | 33400 | 33350 | 483 |
| 464 | 20230912 | 130700 | 17406949400 | 33400 | 33350 | 33400 | 33350 | 540 |
| 465 | 20230912 | 130600 | 17388917450 | 33350 | 33350 | 33350 | 33300 | 1267 |
| 466 | 20230912 | 130500 | 17346671350 | 33350 | 33400 | 33400 | 33300 | 4059 |
| 467 | 20230912 | 130400 | 17211286100 | 33400 | 33350 | 33400 | 33350 | 2592 |
| 468 | 20230912 | 130300 | 17124745800 | 33350 | 33450 | 33450 | 33350 | 3220 |
| 469 | 20230912 | 130200 | 17017171000 | 33400 | 33450 | 33450 | 33400 | 676 |
| 470 | 20230912 | 130100 | 16994572600 | 33450 | 33400 | 33450 | 33350 | 4864 |
| 471 | 20230912 | 130000 | 16832107050 | 33350 | 33350 | 33400 | 33350 | 648 |
| 472 | 20230912 | 125900 | 16810468750 | 33400 | 33400 | 33400 | 33350 | 769 |
| 473 | 20230912 | 125800 | 16784800200 | 33400 | 33350 | 33400 | 33350 | 389 |
| 474 | 20230912 | 125700 | 16771818900 | 33400 | 33350 | 33400 | 33350 | 1546 |
| 475 | 20230912 | 125600 | 16720216300 | 33300 | 33350 | 33400 | 33300 | 3058 |
| 476 | 20230912 | 125500 | 16618237900 | 33350 | 33300 | 33400 | 33250 | 3461 |
| 477 | 20230912 | 125400 | 16502889650 | 33300 | 33250 | 33300 | 33200 | 855 |
| 478 | 20230912 | 125300 | 16474434500 | 33200 | 33300 | 33300 | 33200 | 4475 |
| 479 | 20230912 | 125200 | 16325759150 | 33300 | 33400 | 33400 | 33300 | 2380 |
| 480 | 20230912 | 125100 | 16246479650 | 33350 | 33250 | 33400 | 33250 | 1615 |
| 481 | 20230912 | 125000 | 16192644550 | 33300 | 33450 | 33450 | 33250 | 7333 |
| 482 | 20230912 | 124900 | 15948058200 | 33450 | 33400 | 33450 | 33350 | 4993 |
| 483 | 20230912 | 124800 | 15781276300 | 33400 | 33400 | 33400 | 33350 | 1462 |
| 484 | 20230912 | 124700 | 15732463850 | 33400 | 33350 | 33400 | 33350 | 2757 |
| 485 | 20230912 | 124600 | 15640417550 | 33350 | 33350 | 33400 | 33350 | 4431 |
| 486 | 20230912 | 124500 | 15492486200 | 33400 | 33250 | 33400 | 33200 | 13811 |
| 487 | 20230912 | 124400 | 15032298250 | 33250 | 33050 | 33250 | 33050 | 15778 |
| 488 | 20230912 | 124300 | 14509343150 | 33100 | 33050 | 33100 | 33050 | 388 |
| 489 | 20230912 | 124200 | 14496502050 | 33050 | 33050 | 33100 | 33000 | 1661 |
| 490 | 20230912 | 124100 | 14441615750 | 33050 | 33050 | 33050 | 33000 | 305 |
| 491 | 20230912 | 124000 | 14431546700 | 33050 | 33000 | 33050 | 32900 | 1709 |
| 492 | 20230912 | 123900 | 14375184050 | 33000 | 32950 | 33000 | 32950 | 503 |
| 493 | 20230912 | 123800 | 14358597050 | 33000 | 33000 | 33000 | 32950 | 721 |
| 494 | 20230912 | 123700 | 14334812350 | 33000 | 32950 | 33000 | 32950 | 618 |
| 495 | 20230912 | 123600 | 14314436050 | 32950 | 32900 | 32950 | 32900 | 339 |
| 496 | 20230912 | 123500 | 14303268550 | 32900 | 32900 | 32950 | 32900 | 242 |
| 497 | 20230912 | 123400 | 14295299700 | 32950 | 32950 | 32950 | 32900 | 755 |
| 498 | 20230912 | 123300 | 14270425200 | 32900 | 32900 | 32900 | 32850 | 1637 |
| 499 | 20230912 | 123200 | 14216569900 | 32900 | 32850 | 32900 | 32850 | 102 |
| 500 | 20230912 | 123100 | 14213217100 | 32900 | 32900 | 32950 | 32850 | 990 |
| 501 | 20230912 | 123000 | 14180648900 | 32900 | 32950 | 32950 | 32900 | 1814 |
| 502 | 20230912 | 122900 | 14120963000 | 32950 | 33000 | 33000 | 32950 | 1474 |
| 503 | 20230912 | 122800 | 14072392850 | 32950 | 32950 | 33000 | 32950 | 1430 |
| 504 | 20230912 | 122700 | 14025273800 | 32900 | 32950 | 32950 | 32900 | 596 |
| 505 | 20230912 | 122600 | 14005661150 | 32950 | 32950 | 32950 | 32900 | 116 |
| 506 | 20230912 | 122500 | 14001839900 | 32900 | 32950 | 32950 | 32900 | 716 |
| 507 | 20230912 | 122400 | 13978258700 | 32900 | 32950 | 32950 | 32900 | 935 |
| 508 | 20230912 | 122300 | 13947474900 | 32900 | 33000 | 33000 | 32900 | 2928 |
| 509 | 20230912 | 122200 | 13851004200 | 32950 | 33000 | 33000 | 32950 | 341 |
| 510 | 20230912 | 122100 | 13839767300 | 32950 | 33050 | 33050 | 32950 | 5284 |
| 511 | 20230912 | 122000 | 13665409150 | 33050 | 33000 | 33050 | 33000 | 764 |
| 512 | 20230912 | 121900 | 13640193300 | 33000 | 33050 | 33050 | 33000 | 43 |
| 513 | 20230912 | 121800 | 13638773000 | 33050 | 33050 | 33050 | 33000 | 818 |
| 514 | 20230912 | 121700 | 13611767000 | 33050 | 33050 | 33050 | 33000 | 720 |
| 515 | 20230912 | 121600 | 13587972950 | 33000 | 33050 | 33100 | 33000 | 1571 |
| 516 | 20230912 | 121500 | 13536069550 | 33050 | 33050 | 33050 | 33000 | 625 |
| 517 | 20230912 | 121400 | 13515417550 | 33050 | 33000 | 33050 | 33000 | 924 |
| 518 | 20230912 | 121300 | 13484898050 | 33000 | 33050 | 33050 | 33000 | 624 |
| 519 | 20230912 | 121200 | 13464291200 | 33050 | 33050 | 33050 | 33000 | 278 |
| 520 | 20230912 | 121100 | 13455105550 | 33050 | 33000 | 33050 | 33000 | 1568 |
| 521 | 20230912 | 121000 | 13403307600 | 33050 | 33000 | 33050 | 33000 | 622 |
| 522 | 20230912 | 120900 | 13382769750 | 33050 | 33000 | 33050 | 33000 | 311 |
| 523 | 20230912 | 120800 | 13372495550 | 33000 | 33050 | 33050 | 33000 | 1836 |
| 524 | 20230912 | 120700 | 13311818250 | 33000 | 33050 | 33050 | 33000 | 503 |
| 525 | 20230912 | 120600 | 13295197350 | 33050 | 33050 | 33050 | 33000 | 591 |
| 526 | 20230912 | 120500 | 13275671450 | 33050 | 33000 | 33050 | 33000 | 260 |
| 527 | 20230912 | 120400 | 13267089450 | 33000 | 33050 | 33050 | 33000 | 677 |
| 528 | 20230912 | 120300 | 13244723600 | 33100 | 33100 | 33100 | 33050 | 2613 |
| 529 | 20230912 | 120200 | 13158361450 | 33050 | 33050 | 33100 | 33050 | 499 |
| 530 | 20230912 | 120100 | 13141855600 | 33100 | 33050 | 33100 | 33050 | 499 |
| 531 | 20230912 | 120000 | 13125362100 | 33050 | 33100 | 33100 | 33050 | 2476 |
| 532 | 20230912 | 115900 | 13043419850 | 33050 | 33100 | 33100 | 33050 | 580 |
| 533 | 20230912 | 115800 | 13024225200 | 33100 | 33050 | 33100 | 33050 | 4548 |
| 534 | 20230912 | 115700 | 12873894050 | 33000 | 33000 | 33050 | 32950 | 726 |
| 535 | 20230912 | 115600 | 12849917550 | 33050 | 32950 | 33050 | 32950 | 2027 |
| 536 | 20230912 | 115500 | 12783067700 | 32950 | 33000 | 33000 | 32950 | 355 |
| 537 | 20230912 | 115400 | 12771370050 | 32900 | 33000 | 33000 | 32900 | 11209 |
| 538 | 20230912 | 115300 | 12402474450 | 32950 | 33000 | 33000 | 32950 | 533 |
| 539 | 20230912 | 115200 | 12384887700 | 33000 | 32950 | 33000 | 32950 | 324 |
| 540 | 20230912 | 115100 | 12374205550 | 32950 | 32950 | 33000 | 32950 | 231 |
| 541 | 20230912 | 115000 | 12366592000 | 32950 | 32950 | 33000 | 32950 | 427 |
| 542 | 20230912 | 114900 | 12352520050 | 32950 | 33000 | 33000 | 32950 | 280 |
| 543 | 20230912 | 114800 | 12343286950 | 32950 | 32950 | 33000 | 32950 | 158 |
| 544 | 20230912 | 114700 | 12338079800 | 33000 | 33000 | 33000 | 32950 | 110 |
| 545 | 20230912 | 114600 | 12334450300 | 32950 | 33000 | 33000 | 32950 | 958 |
| 546 | 20230912 | 114500 | 12302838350 | 32950 | 32950 | 33000 | 32950 | 327 |
| 547 | 20230912 | 114400 | 12292051650 | 33000 | 32950 | 33000 | 32950 | 1205 |
| 548 | 20230912 | 114300 | 12252320050 | 32900 | 32850 | 32950 | 32850 | 1077 |
| 549 | 20230912 | 114200 | 12216886200 | 32850 | 32850 | 32900 | 32850 | 360 |
| 550 | 20230912 | 114100 | 12205059450 | 32850 | 32850 | 32900 | 32850 | 362 |
| 551 | 20230912 | 114000 | 12193165700 | 32900 | 32900 | 32900 | 32850 | 24 |
| 552 | 20230912 | 113900 | 12192376250 | 32800 | 32800 | 32900 | 32750 | 1287 |
| 553 | 20230912 | 113800 | 12150186300 | 32900 | 32900 | 32900 | 32750 | 9855 |
| 554 | 20230912 | 113700 | 11827163850 | 32900 | 32950 | 32950 | 32900 | 559 |
| 555 | 20230912 | 113600 | 11808767450 | 32950 | 32950 | 32950 | 32900 | 721 |
| 556 | 20230912 | 113500 | 11785044500 | 32950 | 32950 | 32950 | 32900 | 960 |
| 557 | 20230912 | 113400 | 11753447250 | 32900 | 32900 | 32950 | 32900 | 166 |
| 558 | 20230912 | 113300 | 11747983650 | 32900 | 32950 | 32950 | 32900 | 69 |
| 559 | 20230912 | 113200 | 11745712600 | 32900 | 32900 | 32950 | 32900 | 297 |
| 560 | 20230912 | 113100 | 11735939450 | 32900 | 32950 | 32950 | 32900 | 305 |
| 561 | 20230912 | 113000 | 11725900150 | 32950 | 32900 | 32950 | 32900 | 516 |
| 562 | 20230912 | 112900 | 11708923150 | 32950 | 32950 | 33000 | 32950 | 664 |
| 563 | 20230912 | 112800 | 11687037350 | 32950 | 32950 | 33000 | 32950 | 1233 |
| 564 | 20230912 | 112700 | 11646382800 | 33000 | 33000 | 33000 | 32950 | 372 |
| 565 | 20230912 | 112600 | 11634122200 | 32950 | 33000 | 33050 | 32950 | 613 |
| 566 | 20230912 | 112500 | 11613895850 | 33000 | 33000 | 33050 | 33000 | 414 |
| 567 | 20230912 | 112400 | 11600229500 | 33050 | 33000 | 33050 | 33000 | 1409 |
| 568 | 20230912 | 112300 | 11553712000 | 33050 | 33000 | 33050 | 33000 | 541 |
| 569 | 20230912 | 112200 | 11535853650 | 33050 | 33050 | 33050 | 33000 | 731 |
| 570 | 20230912 | 112100 | 11511713100 | 33050 | 33050 | 33050 | 33000 | 1515 |
| 571 | 20230912 | 112000 | 11461655000 | 33050 | 33050 | 33050 | 33000 | 1270 |
| 572 | 20230912 | 111900 | 11419685250 | 33050 | 33050 | 33100 | 33000 | 2564 |
| 573 | 20230912 | 111800 | 11334951850 | 33050 | 33050 | 33100 | 33000 | 3779 |
| 574 | 20230912 | 111700 | 11210049450 | 33050 | 33000 | 33050 | 32950 | 2359 |
| 575 | 20230912 | 111600 | 11132202400 | 32950 | 32950 | 32950 | 32900 | 1653 |
| 576 | 20230912 | 111500 | 11077741400 | 32900 | 32850 | 32950 | 32850 | 1336 |
| 577 | 20230912 | 111400 | 11033785500 | 32850 | 32850 | 32900 | 32850 | 413 |
| 578 | 20230912 | 111300 | 11020211700 | 32900 | 32850 | 32900 | 32850 | 437 |
| 579 | 20230912 | 111200 | 11005853750 | 32850 | 32900 | 32900 | 32850 | 558 |
| 580 | 20230912 | 111100 | 10987521400 | 32850 | 32900 | 32900 | 32850 | 281 |
| 581 | 20230912 | 111000 | 10978281700 | 32900 | 32900 | 32900 | 32850 | 725 |
| 582 | 20230912 | 110900 | 10954433850 | 32900 | 32850 | 32900 | 32850 | 423 |
| 583 | 20230912 | 110800 | 10940528900 | 32850 | 32900 | 32900 | 32850 | 218 |
| 584 | 20230912 | 110700 | 10933358400 | 32900 | 32850 | 32900 | 32850 | 881 |
| 585 | 20230912 | 110600 | 10904397300 | 32800 | 32800 | 32800 | 32800 | 649 |
| 586 | 20230912 | 110500 | 10883110100 | 32800 | 32750 | 32800 | 32750 | 571 |
| 587 | 20230912 | 110400 | 10864406000 | 32750 | 32800 | 32800 | 32750 | 125 |
| 588 | 20230912 | 110300 | 10860307250 | 32800 | 32800 | 32800 | 32750 | 142 |
| 589 | 20230912 | 110200 | 10855654550 | 32800 | 32750 | 32800 | 32750 | 2821 |
| 590 | 20230912 | 110100 | 10763229500 | 32750 | 32750 | 32750 | 32700 | 337 |
| 591 | 20230912 | 110000 | 10752197400 | 32750 | 32700 | 32750 | 32650 | 1081 |
| 592 | 20230912 | 105900 | 10716847050 | 32700 | 32700 | 32750 | 32650 | 774 |
| 593 | 20230912 | 105800 | 10691540300 | 32750 | 32700 | 32750 | 32700 | 2836 |
| 594 | 20230912 | 105700 | 10598800200 | 32700 | 32700 | 32700 | 32650 | 207 |
| 595 | 20230912 | 105600 | 10592037450 | 32700 | 32700 | 32700 | 32650 | 525 |
| 596 | 20230912 | 105500 | 10574894400 | 32700 | 32700 | 32750 | 32650 | 1180 |
| 597 | 20230912 | 105400 | 10536335750 | 32700 | 32700 | 32750 | 32700 | 1582 |
| 598 | 20230912 | 105300 | 10484601900 | 32700 | 32700 | 32750 | 32700 | 437 |
| 599 | 20230912 | 105200 | 10470306100 | 32750 | 32800 | 32800 | 32700 | 1012 |
| 600 | 20230912 | 105100 | 10437169950 | 32750 | 32750 | 32800 | 32750 | 1742 |
| 601 | 20230912 | 105000 | 10380117600 | 32750 | 32800 | 32800 | 32750 | 319 |
| 602 | 20230912 | 104900 | 10369665200 | 32750 | 32850 | 32850 | 32750 | 3250 |
| 603 | 20230912 | 104800 | 10263122600 | 32800 | 32850 | 32850 | 32800 | 326 |
| 604 | 20230912 | 104700 | 10252417250 | 32850 | 32900 | 32900 | 32850 | 739 |
| 605 | 20230912 | 104600 | 10228139100 | 32850 | 32800 | 32900 | 32800 | 418 |
| 606 | 20230912 | 104500 | 10214411550 | 32800 | 32850 | 32850 | 32800 | 816 |
| 607 | 20230912 | 104400 | 10187611800 | 32850 | 32850 | 32900 | 32800 | 647 |
| 608 | 20230912 | 104300 | 10166361150 | 32850 | 32850 | 32850 | 32800 | 1044 |
| 609 | 20230912 | 104200 | 10132079150 | 32850 | 32900 | 32900 | 32800 | 1660 |
| 610 | 20230912 | 104100 | 10077533650 | 32900 | 32900 | 32950 | 32850 | 1492 |
| 611 | 20230912 | 104000 | 10028443050 | 32850 | 32850 | 32900 | 32850 | 993 |
| 612 | 20230912 | 103900 | 9995822450 | 32900 | 32900 | 32950 | 32850 | 525 |
| 613 | 20230912 | 103800 | 9978557750 | 32900 | 32950 | 32950 | 32850 | 209 |
| 614 | 20230912 | 103700 | 9971682300 | 32800 | 33050 | 33050 | 32750 | 12026 |
| 615 | 20230912 | 103600 | 9576420400 | 33000 | 33050 | 33100 | 33000 | 2421 |
| 616 | 20230912 | 103500 | 9496414100 | 33050 | 33000 | 33050 | 33000 | 3740 |
| 617 | 20230912 | 103400 | 9372816250 | 33000 | 33000 | 33050 | 33000 | 1001 |
| 618 | 20230912 | 103300 | 9339764300 | 33050 | 33000 | 33050 | 33000 | 823 |
| 619 | 20230912 | 103200 | 9312602750 | 33000 | 33000 | 33050 | 33000 | 2655 |
| 620 | 20230912 | 103100 | 9224977050 | 33000 | 33000 | 33000 | 32950 | 1706 |
| 621 | 20230912 | 103000 | 9168729150 | 33000 | 32950 | 33000 | 32950 | 170 |
| 622 | 20230912 | 102900 | 9163125000 | 32950 | 32950 | 33000 | 32900 | 5907 |
| 623 | 20230912 | 102800 | 8968350400 | 32950 | 32950 | 32950 | 32900 | 104 |
| 624 | 20230912 | 102700 | 8964927750 | 32950 | 32950 | 32950 | 32900 | 1632 |
| 625 | 20230912 | 102600 | 8911230250 | 32900 | 32950 | 32950 | 32900 | 505 |
| 626 | 20230912 | 102500 | 8894601650 | 32950 | 32950 | 32950 | 32900 | 558 |
| 627 | 20230912 | 102400 | 8876238500 | 32950 | 32950 | 32950 | 32900 | 268 |
| 628 | 20230912 | 102300 | 8867409150 | 32950 | 32950 | 32950 | 32900 | 1763 |
| 629 | 20230912 | 102200 | 8809325350 | 32950 | 32900 | 32950 | 32900 | 410 |
| 630 | 20230912 | 102100 | 8795832700 | 32900 | 32900 | 32950 | 32900 | 316 |
| 631 | 20230912 | 102000 | 8785433200 | 32950 | 32950 | 32950 | 32950 | 484 |
| 632 | 20230912 | 101900 | 8769485400 | 32950 | 32950 | 33000 | 32950 | 449 |
| 633 | 20230912 | 101800 | 8754689650 | 32950 | 33000 | 33000 | 32950 | 392 |
| 634 | 20230912 | 101700 | 8741769250 | 32950 | 32950 | 33000 | 32950 | 571 |
| 635 | 20230912 | 101600 | 8722945600 | 33000 | 33000 | 33000 | 32950 | 590 |
| 636 | 20230912 | 101500 | 8703501100 | 33000 | 33000 | 33050 | 32950 | 1323 |
| 637 | 20230912 | 101400 | 8659837250 | 33050 | 33050 | 33100 | 33050 | 2480 |
| 638 | 20230912 | 101300 | 8577840850 | 33100 | 33000 | 33100 | 33000 | 2865 |
| 639 | 20230912 | 101200 | 8483164000 | 32950 | 32950 | 33000 | 32900 | 3400 |
| 640 | 20230912 | 101100 | 8371056500 | 32950 | 32850 | 32950 | 32850 | 4168 |
| 641 | 20230912 | 101000 | 8233874750 | 32850 | 32900 | 32900 | 32850 | 109 |
| 642 | 20230912 | 100900 | 8230291600 | 32900 | 32800 | 32900 | 32800 | 2042 |
| 643 | 20230912 | 100800 | 8163208150 | 32800 | 32800 | 32850 | 32750 | 1483 |
| 644 | 20230912 | 100700 | 8114569000 | 32800 | 32800 | 32800 | 32750 | 2161 |
| 645 | 20230912 | 100600 | 8043728150 | 32750 | 32800 | 32800 | 32750 | 431 |
| 646 | 20230912 | 100500 | 8029592100 | 32800 | 32800 | 32800 | 32750 | 839 |
| 647 | 20230912 | 100400 | 8002082350 | 32750 | 32750 | 32800 | 32750 | 532 |
| 648 | 20230912 | 100300 | 7984641000 | 32800 | 32800 | 32800 | 32750 | 449 |
| 649 | 20230912 | 100200 | 7969933000 | 32750 | 32750 | 32800 | 32750 | 793 |
| 650 | 20230912 | 100100 | 7943954450 | 32800 | 32800 | 32800 | 32750 | 1173 |
| 651 | 20230912 | 100000 | 7905489350 | 32800 | 32850 | 32850 | 32800 | 700 |
| 652 | 20230912 | 095900 | 7882528400 | 32800 | 32800 | 32850 | 32800 | 785 |
| 653 | 20230912 | 095800 | 7856771500 | 32800 | 32900 | 32900 | 32800 | 3911 |
| 654 | 20230912 | 095700 | 7728321050 | 32900 | 32900 | 32950 | 32900 | 911 |
| 655 | 20230912 | 095600 | 7698328700 | 32900 | 32900 | 33000 | 32900 | 1909 |
| 656 | 20230912 | 095500 | 7635456700 | 32900 | 32900 | 32900 | 32850 | 1894 |
| 657 | 20230912 | 095400 | 7573156600 | 32850 | 32900 | 32900 | 32850 | 536 |
| 658 | 20230912 | 095300 | 7555537350 | 32900 | 32900 | 32900 | 32850 | 810 |
| 659 | 20230912 | 095200 | 7528889700 | 32850 | 32800 | 32900 | 32800 | 1668 |
| 660 | 20230912 | 095100 | 7474093500 | 32800 | 32850 | 32850 | 32700 | 2484 |
| 661 | 20230912 | 095000 | 7392731000 | 32800 | 32800 | 32850 | 32750 | 1493 |
| 662 | 20230912 | 094900 | 7343763250 | 32750 | 32850 | 32850 | 32750 | 3008 |
| 663 | 20230912 | 094800 | 7245115450 | 32850 | 32900 | 32900 | 32850 | 590 |
| 664 | 20230912 | 094700 | 7225716900 | 32900 | 32850 | 32900 | 32850 | 809 |
| 665 | 20230912 | 094600 | 7199110400 | 32850 | 32950 | 32950 | 32850 | 2139 |
| 666 | 20230912 | 094500 | 7128723500 | 32950 | 32950 | 32950 | 32900 | 522 |
| 667 | 20230912 | 094400 | 7111529150 | 32950 | 32950 | 32950 | 32900 | 1542 |
| 668 | 20230912 | 094300 | 7060765750 | 32950 | 32950 | 33000 | 32900 | 3348 |
| 669 | 20230912 | 094200 | 6950436250 | 32950 | 33150 | 33150 | 32950 | 6045 |
| 670 | 20230912 | 094100 | 6750705350 | 33100 | 33050 | 33150 | 33050 | 8210 |
| 671 | 20230912 | 094000 | 6478977600 | 33050 | 32950 | 33100 | 32950 | 6868 |
| 672 | 20230912 | 093900 | 6252191750 | 33000 | 32900 | 33000 | 32900 | 4529 |
| 673 | 20230912 | 093800 | 6102933850 | 32950 | 33000 | 33000 | 32950 | 2933 |
| 674 | 20230912 | 093700 | 6006231450 | 32950 | 32950 | 33000 | 32900 | 4337 |
| 675 | 20230912 | 093600 | 5863329950 | 32900 | 32850 | 32900 | 32800 | 2253 |
| 676 | 20230912 | 093500 | 5789262500 | 32900 | 32700 | 32900 | 32650 | 8334 |
| 677 | 20230912 | 093400 | 5516431200 | 32700 | 32550 | 32700 | 32500 | 6784 |
| 678 | 20230912 | 093300 | 5295391450 | 32500 | 32500 | 32550 | 32500 | 1469 |
| 679 | 20230912 | 093200 | 5247641750 | 32500 | 32550 | 32550 | 32500 | 6093 |
| 680 | 20230912 | 093100 | 5049596050 | 32550 | 32600 | 32600 | 32500 | 2495 |
| 681 | 20230912 | 093000 | 4968396800 | 32600 | 32600 | 32600 | 32550 | 923 |
| 682 | 20230912 | 092900 | 4938352450 | 32550 | 32550 | 32600 | 32500 | 2592 |
| 683 | 20230912 | 092800 | 4853988500 | 32550 | 32600 | 32600 | 32500 | 4776 |
| 684 | 20230912 | 092700 | 4698597950 | 32550 | 32650 | 32650 | 32550 | 2930 |
| 685 | 20230912 | 092600 | 4603096900 | 32600 | 32650 | 32650 | 32600 | 1007 |
| 686 | 20230912 | 092500 | 4570233000 | 32650 | 32650 | 32650 | 32600 | 1980 |
| 687 | 20230912 | 092400 | 4505613600 | 32600 | 32550 | 32650 | 32550 | 4232 |
| 688 | 20230912 | 092300 | 4367674350 | 32550 | 32600 | 32600 | 32550 | 1779 |
| 689 | 20230912 | 092200 | 4309763900 | 32550 | 32550 | 32600 | 32550 | 3092 |
| 690 | 20230912 | 092100 | 4209117350 | 32550 | 32650 | 32650 | 32550 | 8293 |
| 691 | 20230912 | 092000 | 3938986800 | 32600 | 32750 | 32800 | 32600 | 7564 |
| 692 | 20230912 | 091900 | 3691754700 | 32750 | 32750 | 32750 | 32700 | 3175 |
| 693 | 20230912 | 091800 | 3587783500 | 32700 | 32750 | 32750 | 32700 | 2951 |
| 694 | 20230912 | 091700 | 3491242000 | 32800 | 32800 | 32800 | 32750 | 6676 |
| 695 | 20230912 | 091600 | 3272548750 | 32800 | 32750 | 32800 | 32750 | 753 |
| 696 | 20230912 | 091500 | 3247871500 | 32800 | 32750 | 32800 | 32750 | 2052 |
| 697 | 20230912 | 091400 | 3180604500 | 32800 | 32800 | 32850 | 32750 | 3452 |
| 698 | 20230912 | 091300 | 3067367150 | 32800 | 32900 | 32900 | 32800 | 3179 |
| 699 | 20230912 | 091200 | 2962879800 | 32850 | 32950 | 33000 | 32850 | 3596 |
| 700 | 20230912 | 091100 | 2844611050 | 32950 | 32950 | 32950 | 32900 | 1333 |
| 701 | 20230912 | 091000 | 2800735750 | 32900 | 33000 | 33050 | 32850 | 5672 |
| 702 | 20230912 | 090900 | 2613866850 | 33050 | 33100 | 33100 | 33050 | 4150 |
| 703 | 20230912 | 090800 | 2476637850 | 33100 | 32950 | 33100 | 32950 | 4051 |
| 704 | 20230912 | 090700 | 2342837950 | 32900 | 32950 | 32950 | 32900 | 3097 |
| 705 | 20230912 | 090600 | 2240797550 | 32900 | 32800 | 32900 | 32800 | 3720 |
| 706 | 20230912 | 090500 | 2118597550 | 32800 | 32800 | 32850 | 32750 | 6915 |
| 707 | 20230912 | 090400 | 1891744750 | 32800 | 33000 | 33000 | 32800 | 6885 |
| 708 | 20230912 | 090300 | 1665463000 | 32950 | 32750 | 32950 | 32700 | 3970 |
| 709 | 20230912 | 090200 | 1535005200 | 32750 | 32800 | 32800 | 32700 | 4513 |
| 710 | 20230912 | 090100 | 1387215350 | 32750 | 33100 | 33100 | 32700 | 14145 |
| 711 | 20230912 | 090000 | 922131300 | 33100 | 33050 | 33200 | 33000 | 27401 |