41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 214000 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 21768 |
| 3 | 20240628 | 213900 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 4 | 20240628 | 213800 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 5 | 20240628 | 213700 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 6 | 20240628 | 213600 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 7 | 20240628 | 213500 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 8 | 20240628 | 213400 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 9 | 20240628 | 213300 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 10 | 20240628 | 213200 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 11 | 20240628 | 213100 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 12 | 20240628 | 213000 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 13 | 20240628 | 212900 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 14 | 20240628 | 212800 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 15 | 20240628 | 212700 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 16 | 20240628 | 212600 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 17 | 20240628 | 212500 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 18 | 20240628 | 212400 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 19 | 20240628 | 212300 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 20 | 20240628 | 212200 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 21 | 20240628 | 212100 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 22 | 20240628 | 212000 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 23 | 20240628 | 211900 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 24 | 20240628 | 211800 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 25 | 20240628 | 211700 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 26 | 20240628 | 211600 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 27 | 20240628 | 211500 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 28 | 20240628 | 211400 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 29 | 20240628 | 211300 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 30 | 20240628 | 211200 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 31 | 20240628 | 211100 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 32 | 20240628 | 211000 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 21768 |
| 33 | 20240628 | 210900 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 34 | 20240628 | 210800 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 35 | 20240628 | 210700 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 36 | 20240628 | 210600 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 37 | 20240628 | 210500 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 38 | 20240628 | 210400 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 39 | 20240628 | 210300 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 40 | 20240628 | 210200 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 41 | 20240628 | 210100 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 42 | 20240628 | 210000 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 43 | 20240628 | 205900 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 44 | 20240628 | 205800 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 45 | 20240628 | 205700 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 46 | 20240628 | 205600 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 47 | 20240628 | 205500 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 48 | 20240628 | 205400 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 49 | 20240628 | 205300 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 50 | 20240628 | 205200 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 51 | 20240628 | 205100 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 52 | 20240628 | 205000 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 53 | 20240628 | 204900 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 54 | 20240628 | 204800 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 55 | 20240628 | 204700 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 56 | 20240628 | 204600 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 57 | 20240628 | 204500 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 58 | 20240628 | 204400 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 59 | 20240628 | 204300 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 60 | 20240628 | 204200 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 61 | 20240628 | 204100 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 62 | 20240628 | 204000 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 21768 |
| 63 | 20240628 | 203900 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 64 | 20240628 | 203800 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 65 | 20240628 | 203700 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 66 | 20240628 | 203600 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 67 | 20240628 | 203500 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 68 | 20240628 | 203400 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 69 | 20240628 | 203300 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 70 | 20240628 | 203200 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 71 | 20240628 | 203100 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 72 | 20240628 | 203000 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 73 | 20240628 | 202900 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 74 | 20240628 | 202800 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 75 | 20240628 | 202700 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 76 | 20240628 | 202600 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 77 | 20240628 | 202500 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 78 | 20240628 | 202400 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 79 | 20240628 | 202300 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 80 | 20240628 | 202200 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 81 | 20240628 | 202100 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 82 | 20240628 | 202000 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 83 | 20240628 | 201900 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 84 | 20240628 | 201800 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 85 | 20240628 | 201700 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 86 | 20240628 | 201600 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 87 | 20240628 | 201500 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 88 | 20240628 | 201400 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 89 | 20240628 | 201300 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 90 | 20240628 | 201200 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 91 | 20240628 | 201100 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 92 | 20240628 | 201000 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 21768 |
| 93 | 20240628 | 200900 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 94 | 20240628 | 200800 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 95 | 20240628 | 200700 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 96 | 20240628 | 200600 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 97 | 20240628 | 200500 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 98 | 20240628 | 200400 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 99 | 20240628 | 200300 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 100 | 20240628 | 200200 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 101 | 20240628 | 200100 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 102 | 20240628 | 200000 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 103 | 20240628 | 195900 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 104 | 20240628 | 195800 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 105 | 20240628 | 195700 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 106 | 20240628 | 195600 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 107 | 20240628 | 195500 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 108 | 20240628 | 195400 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 109 | 20240628 | 195300 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 110 | 20240628 | 195200 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 111 | 20240628 | 195100 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 112 | 20240628 | 195000 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 113 | 20240628 | 194900 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 114 | 20240628 | 194800 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 115 | 20240628 | 194700 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 116 | 20240628 | 194600 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 117 | 20240628 | 194500 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 118 | 20240628 | 194400 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 119 | 20240628 | 194300 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 120 | 20240628 | 194200 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 121 | 20240628 | 194100 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 122 | 20240628 | 194000 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 21768 |
| 123 | 20240628 | 193900 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 124 | 20240628 | 193800 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 125 | 20240628 | 193700 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 126 | 20240628 | 193600 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 127 | 20240628 | 193500 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 128 | 20240628 | 193400 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 129 | 20240628 | 193300 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 130 | 20240628 | 193200 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 131 | 20240628 | 193100 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 132 | 20240628 | 193000 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 133 | 20240628 | 192900 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 134 | 20240628 | 192800 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 135 | 20240628 | 192700 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 136 | 20240628 | 192600 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 137 | 20240628 | 192500 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 138 | 20240628 | 192400 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 139 | 20240628 | 192300 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 140 | 20240628 | 192200 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 141 | 20240628 | 192100 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 142 | 20240628 | 192000 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 143 | 20240628 | 191900 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 144 | 20240628 | 191800 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 145 | 20240628 | 191700 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 146 | 20240628 | 191600 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 147 | 20240628 | 191500 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 148 | 20240628 | 191400 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 149 | 20240628 | 191300 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 150 | 20240628 | 191200 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 151 | 20240628 | 191100 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 152 | 20240628 | 191000 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 21768 |
| 153 | 20240628 | 190900 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 154 | 20240628 | 190800 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 155 | 20240628 | 190700 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 156 | 20240628 | 190600 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 157 | 20240628 | 190500 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 158 | 20240628 | 190400 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 159 | 20240628 | 190300 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 160 | 20240628 | 190200 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 161 | 20240628 | 190100 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 162 | 20240628 | 190000 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 163 | 20240628 | 185900 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 164 | 20240628 | 185800 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 165 | 20240628 | 185700 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 166 | 20240628 | 185600 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 167 | 20240628 | 185500 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 168 | 20240628 | 185400 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 169 | 20240628 | 185300 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 170 | 20240628 | 185200 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 171 | 20240628 | 185100 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 172 | 20240628 | 185000 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 173 | 20240628 | 184900 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 174 | 20240628 | 184800 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 175 | 20240628 | 184700 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 176 | 20240628 | 184600 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 177 | 20240628 | 184500 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 178 | 20240628 | 184400 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 179 | 20240628 | 184300 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 180 | 20240628 | 184200 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 181 | 20240628 | 184100 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 182 | 20240628 | 184000 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 21768 |
| 183 | 20240628 | 183900 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 184 | 20240628 | 183800 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 185 | 20240628 | 183700 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 186 | 20240628 | 183600 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 187 | 20240628 | 183500 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 188 | 20240628 | 183400 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 189 | 20240628 | 183300 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 190 | 20240628 | 183200 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 191 | 20240628 | 183100 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 192 | 20240628 | 183000 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 193 | 20240628 | 182900 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 194 | 20240628 | 182800 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 195 | 20240628 | 182700 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 196 | 20240628 | 182600 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 197 | 20240628 | 182500 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 198 | 20240628 | 182400 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 199 | 20240628 | 182300 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 200 | 20240628 | 182200 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 201 | 20240628 | 182100 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 202 | 20240628 | 182000 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 203 | 20240628 | 181900 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 204 | 20240628 | 181800 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 205 | 20240628 | 181700 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 206 | 20240628 | 181600 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 207 | 20240628 | 181500 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 208 | 20240628 | 181400 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 209 | 20240628 | 181300 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 210 | 20240628 | 181200 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 211 | 20240628 | 181100 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 212 | 20240628 | 181000 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 21768 |
| 213 | 20240628 | 180900 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 214 | 20240628 | 180800 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 215 | 20240628 | 180700 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 216 | 20240628 | 180600 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 217 | 20240628 | 180500 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 218 | 20240628 | 180400 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 219 | 20240628 | 180300 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 220 | 20240628 | 180200 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 221 | 20240628 | 180100 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 222 | 20240628 | 180000 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 223 | 20240628 | 175900 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 224 | 20240628 | 175800 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 225 | 20240628 | 175700 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 226 | 20240628 | 175600 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 227 | 20240628 | 175500 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 228 | 20240628 | 175400 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 229 | 20240628 | 175300 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 230 | 20240628 | 175200 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 231 | 20240628 | 175100 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 232 | 20240628 | 175000 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 233 | 20240628 | 174900 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 234 | 20240628 | 174800 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 235 | 20240628 | 174700 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 236 | 20240628 | 174600 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 237 | 20240628 | 174500 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 238 | 20240628 | 174400 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 239 | 20240628 | 174300 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 240 | 20240628 | 174200 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 241 | 20240628 | 174100 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 242 | 20240628 | 174000 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 21768 |
| 243 | 20240628 | 173900 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 244 | 20240628 | 173800 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 245 | 20240628 | 173700 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 246 | 20240628 | 173600 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 247 | 20240628 | 173500 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 248 | 20240628 | 173400 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 249 | 20240628 | 173300 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 250 | 20240628 | 173200 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 251 | 20240628 | 173100 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 252 | 20240628 | 173000 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 253 | 20240628 | 172900 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 254 | 20240628 | 172800 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 255 | 20240628 | 172700 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 256 | 20240628 | 172600 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 257 | 20240628 | 172500 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 258 | 20240628 | 172400 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 259 | 20240628 | 172300 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 260 | 20240628 | 172200 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 261 | 20240628 | 172100 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 262 | 20240628 | 172000 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 263 | 20240628 | 171900 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 264 | 20240628 | 171800 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 265 | 20240628 | 171700 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 266 | 20240628 | 171600 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 267 | 20240628 | 171500 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 268 | 20240628 | 171400 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 269 | 20240628 | 171300 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 270 | 20240628 | 171200 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 271 | 20240628 | 171100 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 272 | 20240628 | 171000 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 21768 |
| 273 | 20240628 | 170900 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 274 | 20240628 | 170800 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 275 | 20240628 | 170700 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 276 | 20240628 | 170600 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 277 | 20240628 | 170500 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 278 | 20240628 | 170400 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 279 | 20240628 | 170300 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 280 | 20240628 | 170200 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 281 | 20240628 | 170100 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 282 | 20240628 | 170000 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 283 | 20240628 | 165900 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 284 | 20240628 | 165800 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 285 | 20240628 | 165700 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 286 | 20240628 | 165600 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 287 | 20240628 | 165500 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 288 | 20240628 | 165400 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 289 | 20240628 | 165300 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 290 | 20240628 | 165200 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 291 | 20240628 | 165100 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 292 | 20240628 | 165000 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 293 | 20240628 | 164900 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 294 | 20240628 | 164800 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 295 | 20240628 | 164700 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 296 | 20240628 | 164600 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 297 | 20240628 | 164500 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 298 | 20240628 | 164400 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 299 | 20240628 | 164300 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 300 | 20240628 | 164200 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 301 | 20240628 | 164100 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 302 | 20240628 | 164000 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 21768 |
| 303 | 20240628 | 163900 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 304 | 20240628 | 163800 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 305 | 20240628 | 163700 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 306 | 20240628 | 163600 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 307 | 20240628 | 163500 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 308 | 20240628 | 163400 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 309 | 20240628 | 163300 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 310 | 20240628 | 163200 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 311 | 20240628 | 163100 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 312 | 20240628 | 163000 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 313 | 20240628 | 162900 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 314 | 20240628 | 162800 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 315 | 20240628 | 162700 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 316 | 20240628 | 162600 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 317 | 20240628 | 162500 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 318 | 20240628 | 162400 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 319 | 20240628 | 162300 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 320 | 20240628 | 162200 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 321 | 20240628 | 162100 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 322 | 20240628 | 162000 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 323 | 20240628 | 161900 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 324 | 20240628 | 161800 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 325 | 20240628 | 161700 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 326 | 20240628 | 161600 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 327 | 20240628 | 161500 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 328 | 20240628 | 161400 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 329 | 20240628 | 161300 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 330 | 20240628 | 161200 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 331 | 20240628 | 161100 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 332 | 20240628 | 161000 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 21768 |
| 333 | 20240628 | 160900 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 334 | 20240628 | 160800 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 335 | 20240628 | 160700 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 336 | 20240628 | 160600 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 337 | 20240628 | 160500 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 338 | 20240628 | 160400 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 339 | 20240628 | 160300 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 340 | 20240628 | 160200 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 341 | 20240628 | 160100 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 342 | 20240628 | 160000 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 343 | 20240628 | 155900 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 344 | 20240628 | 155800 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 345 | 20240628 | 155700 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 346 | 20240628 | 155600 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 347 | 20240628 | 155500 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 348 | 20240628 | 155400 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 349 | 20240628 | 155300 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 350 | 20240628 | 155200 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 351 | 20240628 | 155100 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 352 | 20240628 | 155000 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 353 | 20240628 | 154900 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 354 | 20240628 | 154800 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 355 | 20240628 | 154700 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 356 | 20240628 | 154600 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 357 | 20240628 | 154500 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 358 | 20240628 | 154400 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 359 | 20240628 | 154300 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 360 | 20240628 | 154200 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 361 | 20240628 | 154100 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 362 | 20240628 | 154000 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 21768 |
| 363 | 20240628 | 153900 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 364 | 20240628 | 153800 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 365 | 20240628 | 153700 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 366 | 20240628 | 153600 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 367 | 20240628 | 153500 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 368 | 20240628 | 153400 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 369 | 20240628 | 153300 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 370 | 20240628 | 153200 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 371 | 20240628 | 153100 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 372 | 20240628 | 153000 | 17566635650 | 39150 | 39150 | 39150 | 39150 | 21768 |
| 373 | 20240628 | 152900 | 16714418450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 374 | 20240628 | 152800 | 16714418450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 375 | 20240628 | 152700 | 16714418450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 376 | 20240628 | 152600 | 16714418450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 377 | 20240628 | 152500 | 16714418450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 378 | 20240628 | 152400 | 16714418450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 379 | 20240628 | 152300 | 16714418450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 380 | 20240628 | 152200 | 16714418450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 381 | 20240628 | 152100 | 16714418450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 382 | 20240628 | 152000 | 16714418450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 383 | 20240628 | 151900 | 16714418450 | 39150 | 39200 | 39250 | 39150 | 5669 |
| 384 | 20240628 | 151800 | 16492186950 | 39200 | 39200 | 39200 | 39150 | 5733 |
| 385 | 20240628 | 151700 | 16267549200 | 39200 | 39200 | 39200 | 39150 | 1102 |
| 386 | 20240628 | 151600 | 16224359750 | 39200 | 39200 | 39200 | 39150 | 1002 |
| 387 | 20240628 | 151500 | 16185084200 | 39200 | 39250 | 39250 | 39150 | 10085 |
| 388 | 20240628 | 151400 | 15789738000 | 39200 | 39250 | 39250 | 39200 | 1153 |
| 389 | 20240628 | 151300 | 15744528350 | 39200 | 39250 | 39250 | 39200 | 1426 |
| 390 | 20240628 | 151200 | 15688617350 | 39250 | 39250 | 39250 | 39200 | 598 |
| 391 | 20240628 | 151100 | 15665153600 | 39250 | 39200 | 39250 | 39200 | 866 |
| 392 | 20240628 | 151000 | 15631190650 | 39250 | 39350 | 39350 | 39250 | 5012 |
| 393 | 20240628 | 150900 | 15434244700 | 39250 | 39300 | 39300 | 39250 | 9739 |
| 394 | 20240628 | 150800 | 15051810450 | 39300 | 39400 | 39400 | 39300 | 6138 |
| 395 | 20240628 | 150700 | 14810232500 | 39400 | 39400 | 39400 | 39350 | 1843 |
| 396 | 20240628 | 150600 | 14737650900 | 39400 | 39350 | 39400 | 39350 | 1721 |
| 397 | 20240628 | 150500 | 14669880850 | 39350 | 39350 | 39400 | 39350 | 6661 |
| 398 | 20240628 | 150400 | 14407726500 | 39350 | 39300 | 39350 | 39300 | 609 |
| 399 | 20240628 | 150300 | 14383776750 | 39350 | 39300 | 39350 | 39250 | 2511 |
| 400 | 20240628 | 150200 | 14285088700 | 39250 | 39300 | 39300 | 39250 | 618 |
| 401 | 20240628 | 150100 | 14260812450 | 39250 | 39300 | 39300 | 39250 | 451 |
| 402 | 20240628 | 150000 | 14243100200 | 39250 | 39250 | 39300 | 39250 | 461 |
| 403 | 20240628 | 145900 | 14224998500 | 39250 | 39300 | 39300 | 39200 | 4061 |
| 404 | 20240628 | 145800 | 14065604750 | 39250 | 39300 | 39300 | 39250 | 122 |
| 405 | 20240628 | 145700 | 14060814450 | 39250 | 39300 | 39300 | 39250 | 1972 |
| 406 | 20240628 | 145600 | 13983412850 | 39250 | 39300 | 39300 | 39200 | 3385 |
| 407 | 20240628 | 145500 | 13850523900 | 39300 | 39300 | 39300 | 39250 | 1434 |
| 408 | 20240628 | 145400 | 13794229350 | 39250 | 39250 | 39300 | 39250 | 237 |
| 409 | 20240628 | 145300 | 13784925800 | 39250 | 39250 | 39250 | 39200 | 2647 |
| 410 | 20240628 | 145200 | 13681104150 | 39250 | 39300 | 39300 | 39200 | 1585 |
| 411 | 20240628 | 145100 | 13618930200 | 39250 | 39300 | 39300 | 39250 | 276 |
| 412 | 20240628 | 145000 | 13608094700 | 39250 | 39300 | 39300 | 39200 | 1840 |
| 413 | 20240628 | 144900 | 13535932200 | 39300 | 39250 | 39300 | 39250 | 649 |
| 414 | 20240628 | 144800 | 13510449750 | 39250 | 39250 | 39250 | 39200 | 553 |
| 415 | 20240628 | 144700 | 13488760350 | 39250 | 39250 | 39300 | 39200 | 1484 |
| 416 | 20240628 | 144600 | 13430551650 | 39250 | 39300 | 39300 | 39250 | 432 |
| 417 | 20240628 | 144500 | 13413583800 | 39300 | 39300 | 39300 | 39250 | 188 |
| 418 | 20240628 | 144400 | 13406197150 | 39200 | 39250 | 39300 | 39200 | 4412 |
| 419 | 20240628 | 144300 | 13233099100 | 39250 | 39200 | 39300 | 39200 | 699 |
| 420 | 20240628 | 144200 | 13205664450 | 39250 | 39200 | 39250 | 39200 | 5459 |
| 421 | 20240628 | 144100 | 12991630750 | 39250 | 39250 | 39300 | 39200 | 1653 |
| 422 | 20240628 | 144000 | 12926749600 | 39250 | 39300 | 39350 | 39250 | 553 |
| 423 | 20240628 | 143900 | 12905012450 | 39350 | 39250 | 39350 | 39250 | 1865 |
| 424 | 20240628 | 143800 | 12831726950 | 39250 | 39300 | 39300 | 39250 | 1611 |
| 425 | 20240628 | 143700 | 12768491600 | 39300 | 39300 | 39300 | 39250 | 265 |
| 426 | 20240628 | 143600 | 12758079900 | 39250 | 39250 | 39300 | 39250 | 391 |
| 427 | 20240628 | 143500 | 12742729400 | 39250 | 39300 | 39300 | 39250 | 2565 |
| 428 | 20240628 | 143400 | 12642032150 | 39250 | 39250 | 39250 | 39200 | 432 |
| 429 | 20240628 | 143300 | 12625076950 | 39200 | 39200 | 39200 | 39150 | 9346 |
| 430 | 20240628 | 143200 | 12258713850 | 39150 | 39150 | 39200 | 39150 | 4686 |
| 431 | 20240628 | 143100 | 12075218350 | 39200 | 39150 | 39200 | 39150 | 1158 |
| 432 | 20240628 | 143000 | 12029874000 | 39150 | 39200 | 39200 | 39150 | 106 |
| 433 | 20240628 | 142900 | 12025719550 | 39200 | 39200 | 39200 | 39150 | 1700 |
| 434 | 20240628 | 142800 | 11959159800 | 39200 | 39200 | 39200 | 39150 | 623 |
| 435 | 20240628 | 142700 | 11934762500 | 39200 | 39250 | 39250 | 39150 | 1890 |
| 436 | 20240628 | 142600 | 11860673900 | 39250 | 39250 | 39250 | 39150 | 2048 |
| 437 | 20240628 | 142500 | 11780405400 | 39200 | 39250 | 39250 | 39200 | 673 |
| 438 | 20240628 | 142400 | 11754005250 | 39200 | 39250 | 39250 | 39200 | 207 |
| 439 | 20240628 | 142300 | 11745881800 | 39250 | 39250 | 39250 | 39200 | 2242 |
| 440 | 20240628 | 142200 | 11657979350 | 39200 | 39250 | 39250 | 39200 | 348 |
| 441 | 20240628 | 142100 | 11644326150 | 39250 | 39250 | 39250 | 39200 | 164 |
| 442 | 20240628 | 142000 | 11637895650 | 39250 | 39250 | 39250 | 39200 | 2327 |
| 443 | 20240628 | 141900 | 11546644550 | 39250 | 39200 | 39250 | 39200 | 182 |
| 444 | 20240628 | 141800 | 11539502500 | 39200 | 39200 | 39250 | 39200 | 275 |
| 445 | 20240628 | 141700 | 11528717150 | 39200 | 39250 | 39250 | 39200 | 2973 |
| 446 | 20240628 | 141600 | 11412173950 | 39200 | 39250 | 39250 | 39200 | 123 |
| 447 | 20240628 | 141500 | 11407350900 | 39250 | 39300 | 39300 | 39250 | 3071 |
| 448 | 20240628 | 141400 | 11286809550 | 39300 | 39300 | 39350 | 39250 | 5037 |
| 449 | 20240628 | 141300 | 11088872900 | 39300 | 39350 | 39350 | 39300 | 300 |
| 450 | 20240628 | 141200 | 11077070900 | 39350 | 39350 | 39350 | 39350 | 381 |
| 451 | 20240628 | 141100 | 11062078550 | 39300 | 39400 | 39400 | 39300 | 5851 |
| 452 | 20240628 | 141000 | 10831841300 | 39400 | 39400 | 39400 | 39350 | 414 |
| 453 | 20240628 | 140900 | 10815530700 | 39400 | 39400 | 39400 | 39350 | 496 |
| 454 | 20240628 | 140800 | 10795991100 | 39400 | 39400 | 39400 | 39350 | 466 |
| 455 | 20240628 | 140700 | 10777631500 | 39400 | 39400 | 39400 | 39400 | 324 |
| 456 | 20240628 | 140600 | 10764865900 | 39400 | 39400 | 39400 | 39350 | 316 |
| 457 | 20240628 | 140500 | 10752416750 | 39400 | 39400 | 39450 | 39400 | 1088 |
| 458 | 20240628 | 140400 | 10709546550 | 39450 | 39450 | 39450 | 39400 | 543 |
| 459 | 20240628 | 140300 | 10688145850 | 39450 | 39450 | 39450 | 39400 | 1267 |
| 460 | 20240628 | 140200 | 10638215400 | 39400 | 39400 | 39450 | 39400 | 115 |
| 461 | 20240628 | 140100 | 10633680450 | 39450 | 39450 | 39450 | 39400 | 245 |
| 462 | 20240628 | 140000 | 10624021800 | 39450 | 39450 | 39450 | 39400 | 700 |
| 463 | 20240628 | 135900 | 10596407450 | 39400 | 39450 | 39450 | 39400 | 181 |
| 464 | 20240628 | 135800 | 10589271950 | 39400 | 39500 | 39500 | 39400 | 287 |
| 465 | 20240628 | 135700 | 10577947950 | 39500 | 39450 | 39500 | 39400 | 423 |
| 466 | 20240628 | 135600 | 10561271550 | 39450 | 39450 | 39500 | 39450 | 499 |
| 467 | 20240628 | 135500 | 10541583700 | 39450 | 39450 | 39500 | 39450 | 348 |
| 468 | 20240628 | 135400 | 10527848100 | 39500 | 39450 | 39500 | 39400 | 338 |
| 469 | 20240628 | 135300 | 10514505050 | 39450 | 39450 | 39450 | 39450 | 276 |
| 470 | 20240628 | 135200 | 10503616850 | 39450 | 39400 | 39450 | 39400 | 158 |
| 471 | 20240628 | 135100 | 10497385750 | 39400 | 39400 | 39450 | 39400 | 602 |
| 472 | 20240628 | 135000 | 10473660500 | 39450 | 39500 | 39500 | 39400 | 1728 |
| 473 | 20240628 | 134900 | 10405489750 | 39500 | 39500 | 39500 | 39450 | 3450 |
| 474 | 20240628 | 134800 | 10269214900 | 39500 | 39500 | 39550 | 39500 | 189 |
| 475 | 20240628 | 134700 | 10261747650 | 39500 | 39550 | 39550 | 39500 | 492 |
| 476 | 20240628 | 134600 | 10242306050 | 39550 | 39500 | 39550 | 39500 | 527 |
| 477 | 20240628 | 134500 | 10221485900 | 39500 | 39500 | 39550 | 39500 | 462 |
| 478 | 20240628 | 134400 | 10203232900 | 39500 | 39500 | 39550 | 39500 | 225 |
| 479 | 20240628 | 134300 | 10194340100 | 39550 | 39550 | 39550 | 39500 | 101 |
| 480 | 20240628 | 134200 | 10190347500 | 39500 | 39500 | 39500 | 39450 | 2665 |
| 481 | 20240628 | 134100 | 10085088100 | 39500 | 39500 | 39500 | 39450 | 119 |
| 482 | 20240628 | 134000 | 10080389300 | 39500 | 39450 | 39500 | 39450 | 208 |
| 483 | 20240628 | 133900 | 10072177900 | 39450 | 39500 | 39500 | 39450 | 423 |
| 484 | 20240628 | 133800 | 10055486200 | 39450 | 39400 | 39500 | 39400 | 3304 |
| 485 | 20240628 | 133700 | 9925141650 | 39400 | 39400 | 39450 | 39400 | 113 |
| 486 | 20240628 | 133600 | 9920688250 | 39400 | 39450 | 39450 | 39400 | 210 |
| 487 | 20240628 | 133500 | 9912409700 | 39450 | 39400 | 39450 | 39400 | 1976 |
| 488 | 20240628 | 133400 | 9834554450 | 39400 | 39400 | 39400 | 39350 | 194 |
| 489 | 20240628 | 133300 | 9826911650 | 39350 | 39400 | 39400 | 39350 | 685 |
| 490 | 20240628 | 133200 | 9799922850 | 39400 | 39400 | 39450 | 39350 | 656 |
| 491 | 20240628 | 133100 | 9774072200 | 39350 | 39400 | 39400 | 39350 | 237 |
| 492 | 20240628 | 133000 | 9764735700 | 39450 | 39400 | 39450 | 39400 | 367 |
| 493 | 20240628 | 132900 | 9750273500 | 39450 | 39400 | 39450 | 39400 | 148 |
| 494 | 20240628 | 132800 | 9744440350 | 39400 | 39450 | 39450 | 39400 | 210 |
| 495 | 20240628 | 132700 | 9736164150 | 39450 | 39400 | 39450 | 39400 | 578 |
| 496 | 20240628 | 132600 | 9713390850 | 39350 | 39400 | 39400 | 39350 | 655 |
| 497 | 20240628 | 132500 | 9687594800 | 39350 | 39400 | 39400 | 39350 | 244 |
| 498 | 20240628 | 132400 | 9677991750 | 39400 | 39400 | 39400 | 39350 | 429 |
| 499 | 20240628 | 132300 | 9661096150 | 39400 | 39400 | 39400 | 39350 | 166 |
| 500 | 20240628 | 132200 | 9654556500 | 39400 | 39350 | 39400 | 39350 | 283 |
| 501 | 20240628 | 132100 | 9643415700 | 39400 | 39400 | 39400 | 39400 | 96 |
| 502 | 20240628 | 132000 | 9639633300 | 39350 | 39400 | 39400 | 39350 | 45 |
| 503 | 20240628 | 131900 | 9637861050 | 39350 | 39400 | 39400 | 39350 | 364 |
| 504 | 20240628 | 131800 | 9623532550 | 39400 | 39350 | 39400 | 39350 | 166 |
| 505 | 20240628 | 131700 | 9616997750 | 39350 | 39350 | 39350 | 39350 | 1285 |
| 506 | 20240628 | 131600 | 9566433000 | 39400 | 39400 | 39400 | 39350 | 30 |
| 507 | 20240628 | 131500 | 9565251050 | 39400 | 39400 | 39400 | 39350 | 330 |
| 508 | 20240628 | 131400 | 9552250650 | 39400 | 39350 | 39400 | 39350 | 252 |
| 509 | 20240628 | 131300 | 9542327400 | 39350 | 39350 | 39350 | 39300 | 957 |
| 510 | 20240628 | 131200 | 9504669500 | 39350 | 39400 | 39400 | 39300 | 7307 |
| 511 | 20240628 | 131100 | 9217168900 | 39400 | 39350 | 39400 | 39350 | 36 |
| 512 | 20240628 | 131000 | 9215750600 | 39350 | 39400 | 39400 | 39350 | 1513 |
| 513 | 20240628 | 130900 | 9156139400 | 39400 | 39400 | 39400 | 39350 | 172 |
| 514 | 20240628 | 130800 | 9149365850 | 39400 | 39400 | 39400 | 39350 | 496 |
| 515 | 20240628 | 130700 | 9129824800 | 39350 | 39400 | 39400 | 39350 | 69 |
| 516 | 20240628 | 130600 | 9127107950 | 39400 | 39400 | 39450 | 39400 | 2030 |
| 517 | 20240628 | 130500 | 9047118600 | 39400 | 39450 | 39450 | 39400 | 136 |
| 518 | 20240628 | 130400 | 9041757100 | 39400 | 39450 | 39450 | 39400 | 195 |
| 519 | 20240628 | 130300 | 9034068350 | 39400 | 39450 | 39450 | 39400 | 870 |
| 520 | 20240628 | 130200 | 8999787150 | 39400 | 39400 | 39450 | 39400 | 817 |
| 521 | 20240628 | 130100 | 8967592300 | 39400 | 39400 | 39450 | 39400 | 462 |
| 522 | 20240628 | 130000 | 8949386400 | 39450 | 39450 | 39450 | 39400 | 233 |
| 523 | 20240628 | 125900 | 8940202900 | 39400 | 39450 | 39450 | 39400 | 22 |
| 524 | 20240628 | 125800 | 8939336000 | 39400 | 39400 | 39450 | 39400 | 297 |
| 525 | 20240628 | 125700 | 8927631650 | 39450 | 39400 | 39450 | 39400 | 163 |
| 526 | 20240628 | 125600 | 8921204500 | 39400 | 39400 | 39450 | 39400 | 263 |
| 527 | 20240628 | 125500 | 8910841350 | 39400 | 39450 | 39450 | 39400 | 1505 |
| 528 | 20240628 | 125400 | 8851539700 | 39400 | 39450 | 39450 | 39400 | 101 |
| 529 | 20240628 | 125300 | 8847556050 | 39400 | 39450 | 39450 | 39400 | 55 |
| 530 | 20240628 | 125200 | 8845387150 | 39450 | 39400 | 39450 | 39400 | 131 |
| 531 | 20240628 | 125100 | 8840220050 | 39400 | 39400 | 39450 | 39400 | 110 |
| 532 | 20240628 | 125000 | 8835883350 | 39450 | 39450 | 39450 | 39400 | 219 |
| 533 | 20240628 | 124900 | 8827250650 | 39450 | 39450 | 39450 | 39400 | 218 |
| 534 | 20240628 | 124800 | 8818657800 | 39400 | 39450 | 39450 | 39400 | 544 |
| 535 | 20240628 | 124700 | 8797216250 | 39400 | 39400 | 39400 | 39400 | 95 |
| 536 | 20240628 | 124600 | 8793473250 | 39400 | 39450 | 39450 | 39400 | 254 |
| 537 | 20240628 | 124500 | 8783460750 | 39450 | 39400 | 39450 | 39400 | 376 |
| 538 | 20240628 | 124400 | 8768643550 | 39400 | 39450 | 39450 | 39400 | 161 |
| 539 | 20240628 | 124300 | 8762295550 | 39450 | 39400 | 39450 | 39400 | 60 |
| 540 | 20240628 | 124200 | 8759930500 | 39400 | 39400 | 39400 | 39400 | 43 |
| 541 | 20240628 | 124100 | 8758236300 | 39400 | 39450 | 39500 | 39400 | 277 |
| 542 | 20240628 | 124000 | 8747312800 | 39450 | 39400 | 39500 | 39400 | 847 |
| 543 | 20240628 | 123900 | 8713900900 | 39400 | 39400 | 39450 | 39400 | 197 |
| 544 | 20240628 | 123800 | 8706134850 | 39400 | 39450 | 39450 | 39400 | 195 |
| 545 | 20240628 | 123700 | 8698448600 | 39400 | 39400 | 39450 | 39400 | 235 |
| 546 | 20240628 | 123600 | 8689184150 | 39450 | 39400 | 39450 | 39400 | 307 |
| 547 | 20240628 | 123500 | 8677082200 | 39400 | 39450 | 39450 | 39400 | 800 |
| 548 | 20240628 | 123400 | 8645546900 | 39400 | 39450 | 39450 | 39400 | 328 |
| 549 | 20240628 | 123300 | 8632618700 | 39400 | 39450 | 39450 | 39400 | 132 |
| 550 | 20240628 | 123200 | 8627412600 | 39450 | 39450 | 39500 | 39450 | 98 |
| 551 | 20240628 | 123100 | 8623543200 | 39450 | 39400 | 39450 | 39400 | 1400 |
| 552 | 20240628 | 123000 | 8568329200 | 39400 | 39450 | 39450 | 39400 | 62 |
| 553 | 20240628 | 122900 | 8565884050 | 39450 | 39400 | 39450 | 39400 | 309 |
| 554 | 20240628 | 122800 | 8553703000 | 39400 | 39400 | 39450 | 39400 | 160 |
| 555 | 20240628 | 122700 | 8547397200 | 39400 | 39400 | 39400 | 39350 | 226 |
| 556 | 20240628 | 122600 | 8538496300 | 39400 | 39400 | 39400 | 39350 | 102 |
| 557 | 20240628 | 122500 | 8534477950 | 39450 | 39400 | 39450 | 39400 | 232 |
| 558 | 20240628 | 122400 | 8525332550 | 39400 | 39450 | 39450 | 39400 | 425 |
| 559 | 20240628 | 122300 | 8508583050 | 39400 | 39450 | 39450 | 39400 | 1971 |
| 560 | 20240628 | 122200 | 8430924050 | 39400 | 39450 | 39450 | 39400 | 377 |
| 561 | 20240628 | 122100 | 8416052800 | 39400 | 39400 | 39450 | 39400 | 317 |
| 562 | 20240628 | 122000 | 8403553900 | 39450 | 39450 | 39450 | 39400 | 336 |
| 563 | 20240628 | 121900 | 8390301300 | 39400 | 39450 | 39450 | 39400 | 343 |
| 564 | 20240628 | 121800 | 8376775700 | 39400 | 39450 | 39500 | 39400 | 165 |
| 565 | 20240628 | 121700 | 8370269800 | 39450 | 39450 | 39500 | 39400 | 396 |
| 566 | 20240628 | 121600 | 8354649400 | 39400 | 39400 | 39450 | 39400 | 2437 |
| 567 | 20240628 | 121500 | 8258630050 | 39400 | 39400 | 39450 | 39400 | 309 |
| 568 | 20240628 | 121400 | 8246452400 | 39400 | 39350 | 39400 | 39350 | 201 |
| 569 | 20240628 | 121300 | 8238534750 | 39350 | 39400 | 39400 | 39350 | 174 |
| 570 | 20240628 | 121200 | 8231682950 | 39400 | 39400 | 39400 | 39350 | 207 |
| 571 | 20240628 | 121100 | 8223530650 | 39400 | 39400 | 39450 | 39400 | 660 |
| 572 | 20240628 | 121000 | 8197526600 | 39450 | 39450 | 39450 | 39400 | 194 |
| 573 | 20240628 | 120900 | 8189876100 | 39450 | 39450 | 39450 | 39400 | 719 |
| 574 | 20240628 | 120800 | 8161541200 | 39450 | 39400 | 39450 | 39400 | 30 |
| 575 | 20240628 | 120700 | 8160358600 | 39400 | 39450 | 39450 | 39400 | 472 |
| 576 | 20240628 | 120600 | 8141756950 | 39400 | 39450 | 39450 | 39400 | 729 |
| 577 | 20240628 | 120500 | 8112998650 | 39450 | 39500 | 39500 | 39450 | 153 |
| 578 | 20240628 | 120400 | 8106958550 | 39500 | 39500 | 39500 | 39450 | 120 |
| 579 | 20240628 | 120300 | 8102219050 | 39500 | 39450 | 39500 | 39450 | 293 |
| 580 | 20240628 | 120200 | 8090657150 | 39450 | 39450 | 39500 | 39450 | 35 |
| 581 | 20240628 | 120100 | 8089275600 | 39450 | 39450 | 39500 | 39450 | 777 |
| 582 | 20240628 | 120000 | 8058616100 | 39450 | 39450 | 39450 | 39400 | 367 |
| 583 | 20240628 | 115900 | 8044145300 | 39400 | 39400 | 39450 | 39400 | 107 |
| 584 | 20240628 | 115800 | 8039925300 | 39400 | 39400 | 39450 | 39400 | 121 |
| 585 | 20240628 | 115700 | 8035153250 | 39400 | 39400 | 39450 | 39400 | 72 |
| 586 | 20240628 | 115600 | 8032315900 | 39450 | 39450 | 39450 | 39400 | 2851 |
| 587 | 20240628 | 115500 | 7919966700 | 39400 | 39400 | 39450 | 39400 | 344 |
| 588 | 20240628 | 115400 | 7906399800 | 39450 | 39400 | 39450 | 39400 | 282 |
| 589 | 20240628 | 115300 | 7895278400 | 39450 | 39450 | 39450 | 39400 | 115 |
| 590 | 20240628 | 115200 | 7890747000 | 39450 | 39450 | 39450 | 39400 | 153 |
| 591 | 20240628 | 115100 | 7884712500 | 39450 | 39450 | 39450 | 39400 | 1291 |
| 592 | 20240628 | 115000 | 7833788300 | 39450 | 39500 | 39500 | 39450 | 476 |
| 593 | 20240628 | 114900 | 7815004550 | 39500 | 39500 | 39550 | 39450 | 785 |
| 594 | 20240628 | 114800 | 7783994950 | 39450 | 39600 | 39600 | 39450 | 10526 |
| 595 | 20240628 | 114700 | 7367792450 | 39600 | 39600 | 39600 | 39550 | 2639 |
| 596 | 20240628 | 114600 | 7263289300 | 39600 | 39650 | 39650 | 39600 | 353 |
| 597 | 20240628 | 114500 | 7249295050 | 39650 | 39600 | 39650 | 39600 | 2523 |
| 598 | 20240628 | 114400 | 7149375800 | 39600 | 39600 | 39600 | 39550 | 1323 |
| 599 | 20240628 | 114300 | 7097010750 | 39600 | 39550 | 39600 | 39550 | 357 |
| 600 | 20240628 | 114200 | 7082873600 | 39550 | 39600 | 39600 | 39550 | 715 |
| 601 | 20240628 | 114100 | 7054589800 | 39600 | 39550 | 39600 | 39500 | 3070 |
| 602 | 20240628 | 114000 | 6933154750 | 39550 | 39500 | 39550 | 39500 | 718 |
| 603 | 20240628 | 113900 | 6904759400 | 39500 | 39500 | 39550 | 39500 | 94 |
| 604 | 20240628 | 113800 | 6901043200 | 39550 | 39500 | 39550 | 39500 | 104 |
| 605 | 20240628 | 113700 | 6896930950 | 39500 | 39550 | 39550 | 39500 | 242 |
| 606 | 20240628 | 113600 | 6887359950 | 39550 | 39500 | 39550 | 39500 | 111 |
| 607 | 20240628 | 113500 | 6882973600 | 39500 | 39500 | 39550 | 39500 | 2023 |
| 608 | 20240628 | 113400 | 6803036250 | 39500 | 39450 | 39500 | 39450 | 582 |
| 609 | 20240628 | 113300 | 6780049150 | 39450 | 39500 | 39500 | 39450 | 141 |
| 610 | 20240628 | 113200 | 6774481100 | 39500 | 39500 | 39500 | 39500 | 240 |
| 611 | 20240628 | 113100 | 6765001100 | 39450 | 39450 | 39500 | 39450 | 102 |
| 612 | 20240628 | 113000 | 6760974800 | 39450 | 39450 | 39500 | 39450 | 95 |
| 613 | 20240628 | 112900 | 6757226150 | 39450 | 39450 | 39500 | 39450 | 469 |
| 614 | 20240628 | 112800 | 6738720850 | 39400 | 39450 | 39450 | 39400 | 962 |
| 615 | 20240628 | 112700 | 6700815350 | 39400 | 39450 | 39500 | 39400 | 2304 |
| 616 | 20240628 | 112600 | 6609944500 | 39500 | 39500 | 39500 | 39450 | 205 |
| 617 | 20240628 | 112500 | 6601849000 | 39450 | 39500 | 39500 | 39450 | 282 |
| 618 | 20240628 | 112400 | 6590712950 | 39500 | 39500 | 39500 | 39500 | 805 |
| 619 | 20240628 | 112300 | 6558915450 | 39450 | 39500 | 39500 | 39450 | 773 |
| 620 | 20240628 | 112200 | 6528419700 | 39450 | 39400 | 39500 | 39400 | 317 |
| 621 | 20240628 | 112100 | 6515912400 | 39450 | 39400 | 39450 | 39400 | 525 |
| 622 | 20240628 | 112000 | 6495211250 | 39450 | 39450 | 39500 | 39400 | 799 |
| 623 | 20240628 | 111900 | 6463703700 | 39450 | 39500 | 39500 | 39450 | 295 |
| 624 | 20240628 | 111800 | 6452063450 | 39500 | 39500 | 39500 | 39450 | 1060 |
| 625 | 20240628 | 111700 | 6410222300 | 39500 | 39450 | 39500 | 39450 | 228 |
| 626 | 20240628 | 111600 | 6401218400 | 39450 | 39500 | 39500 | 39450 | 102 |
| 627 | 20240628 | 111500 | 6397191450 | 39450 | 39450 | 39500 | 39450 | 502 |
| 628 | 20240628 | 111400 | 6377383500 | 39450 | 39450 | 39500 | 39450 | 403 |
| 629 | 20240628 | 111300 | 6361484650 | 39450 | 39450 | 39500 | 39450 | 1240 |
| 630 | 20240628 | 111200 | 6312553250 | 39450 | 39400 | 39450 | 39400 | 1287 |
| 631 | 20240628 | 111100 | 6261806150 | 39400 | 39400 | 39400 | 39400 | 720 |
| 632 | 20240628 | 111000 | 6233438150 | 39450 | 39450 | 39450 | 39400 | 181 |
| 633 | 20240628 | 110900 | 6226298850 | 39400 | 39450 | 39450 | 39400 | 1233 |
| 634 | 20240628 | 110800 | 6177717050 | 39450 | 39450 | 39450 | 39400 | 333 |
| 635 | 20240628 | 110700 | 6164584750 | 39450 | 39400 | 39450 | 39400 | 823 |
| 636 | 20240628 | 110600 | 6132123950 | 39400 | 39400 | 39450 | 39400 | 270 |
| 637 | 20240628 | 110500 | 6121484200 | 39400 | 39400 | 39450 | 39400 | 217 |
| 638 | 20240628 | 110400 | 6112933150 | 39450 | 39450 | 39450 | 39400 | 175 |
| 639 | 20240628 | 110300 | 6106033100 | 39400 | 39400 | 39450 | 39350 | 180 |
| 640 | 20240628 | 110200 | 6098938550 | 39400 | 39400 | 39450 | 39350 | 278 |
| 641 | 20240628 | 110100 | 6087993800 | 39400 | 39400 | 39450 | 39350 | 700 |
| 642 | 20240628 | 110000 | 6060412850 | 39400 | 39400 | 39400 | 39350 | 349 |
| 643 | 20240628 | 105900 | 6046663750 | 39350 | 39400 | 39400 | 39350 | 358 |
| 644 | 20240628 | 105800 | 6032567050 | 39400 | 39400 | 39400 | 39400 | 201 |
| 645 | 20240628 | 105700 | 6024647650 | 39350 | 39400 | 39400 | 39350 | 623 |
| 646 | 20240628 | 105600 | 6000130950 | 39350 | 39400 | 39400 | 39350 | 628 |
| 647 | 20240628 | 105500 | 5975413650 | 39400 | 39350 | 39400 | 39350 | 392 |
| 648 | 20240628 | 105400 | 5959972500 | 39400 | 39350 | 39400 | 39350 | 191 |
| 649 | 20240628 | 105300 | 5952456400 | 39350 | 39400 | 39400 | 39350 | 155 |
| 650 | 20240628 | 105200 | 5946354750 | 39400 | 39350 | 39400 | 39350 | 431 |
| 651 | 20240628 | 105100 | 5929383850 | 39400 | 39300 | 39400 | 39300 | 320 |
| 652 | 20240628 | 105000 | 5916794700 | 39300 | 39350 | 39350 | 39300 | 82 |
| 653 | 20240628 | 104900 | 5913568100 | 39350 | 39350 | 39400 | 39350 | 849 |
| 654 | 20240628 | 104800 | 5880155500 | 39350 | 39350 | 39400 | 39350 | 103 |
| 655 | 20240628 | 104700 | 5876100700 | 39400 | 39400 | 39400 | 39350 | 486 |
| 656 | 20240628 | 104600 | 5856953300 | 39400 | 39350 | 39400 | 39350 | 342 |
| 657 | 20240628 | 104500 | 5843494300 | 39350 | 39400 | 39400 | 39350 | 712 |
| 658 | 20240628 | 104400 | 5815470650 | 39400 | 39450 | 39450 | 39400 | 879 |
| 659 | 20240628 | 104300 | 5780837650 | 39450 | 39400 | 39450 | 39400 | 288 |
| 660 | 20240628 | 104200 | 5769481850 | 39400 | 39450 | 39450 | 39400 | 964 |
| 661 | 20240628 | 104100 | 5731457600 | 39400 | 39400 | 39450 | 39400 | 691 |
| 662 | 20240628 | 104000 | 5704222950 | 39450 | 39450 | 39450 | 39400 | 157 |
| 663 | 20240628 | 103900 | 5698036200 | 39400 | 39400 | 39450 | 39400 | 314 |
| 664 | 20240628 | 103800 | 5685664300 | 39400 | 39300 | 39450 | 39300 | 3905 |
| 665 | 20240628 | 103700 | 5531941900 | 39300 | 39300 | 39350 | 39300 | 547 |
| 666 | 20240628 | 103600 | 5510436450 | 39300 | 39300 | 39350 | 39300 | 238 |
| 667 | 20240628 | 103500 | 5501081500 | 39300 | 39350 | 39350 | 39300 | 478 |
| 668 | 20240628 | 103400 | 5482290050 | 39350 | 39300 | 39350 | 39300 | 86 |
| 669 | 20240628 | 103300 | 5478908950 | 39300 | 39300 | 39300 | 39250 | 619 |
| 670 | 20240628 | 103200 | 5454583250 | 39250 | 39300 | 39300 | 39250 | 660 |
| 671 | 20240628 | 103100 | 5428658200 | 39300 | 39300 | 39300 | 39250 | 858 |
| 672 | 20240628 | 103000 | 5394943800 | 39250 | 39150 | 39300 | 39150 | 6979 |
| 673 | 20240628 | 102900 | 5121593650 | 39100 | 39200 | 39200 | 39100 | 1088 |
| 674 | 20240628 | 102800 | 5079017700 | 39150 | 39200 | 39200 | 39150 | 674 |
| 675 | 20240628 | 102700 | 5052630400 | 39150 | 39100 | 39200 | 39100 | 633 |
| 676 | 20240628 | 102600 | 5027855550 | 39150 | 39150 | 39150 | 39100 | 368 |
| 677 | 20240628 | 102500 | 5013466600 | 39150 | 39100 | 39150 | 39100 | 1412 |
| 678 | 20240628 | 102400 | 4958199400 | 39100 | 39150 | 39150 | 39100 | 321 |
| 679 | 20240628 | 102300 | 4945644950 | 39100 | 39100 | 39100 | 39050 | 1403 |
| 680 | 20240628 | 102200 | 4890816750 | 39100 | 39100 | 39100 | 39050 | 672 |
| 681 | 20240628 | 102100 | 4864541600 | 39100 | 39050 | 39100 | 39050 | 191 |
| 682 | 20240628 | 102000 | 4857076550 | 39050 | 39050 | 39050 | 39000 | 1628 |
| 683 | 20240628 | 101900 | 4793528150 | 39050 | 39050 | 39050 | 39000 | 376 |
| 684 | 20240628 | 101800 | 4778846400 | 39050 | 39050 | 39100 | 39000 | 463 |
| 685 | 20240628 | 101700 | 4760771900 | 39050 | 39100 | 39100 | 39000 | 314 |
| 686 | 20240628 | 101600 | 4748510300 | 39100 | 39100 | 39100 | 39050 | 99 |
| 687 | 20240628 | 101500 | 4744640950 | 39100 | 39000 | 39100 | 39000 | 956 |
| 688 | 20240628 | 101400 | 4707313400 | 39000 | 39000 | 39050 | 39000 | 2862 |
| 689 | 20240628 | 101300 | 4595694850 | 39000 | 39000 | 39050 | 39000 | 2012 |
| 690 | 20240628 | 101200 | 4517223200 | 39050 | 39050 | 39050 | 39000 | 977 |
| 691 | 20240628 | 101100 | 4479098350 | 39050 | 39100 | 39100 | 39000 | 4368 |
| 692 | 20240628 | 101000 | 4308565350 | 39100 | 39100 | 39100 | 39050 | 670 |
| 693 | 20240628 | 100900 | 4282396100 | 39100 | 39100 | 39100 | 39050 | 2667 |
| 694 | 20240628 | 100800 | 4178124850 | 39100 | 39100 | 39150 | 39100 | 284 |
| 695 | 20240628 | 100700 | 4167019650 | 39100 | 39150 | 39150 | 39100 | 139 |
| 696 | 20240628 | 100600 | 4161578100 | 39150 | 39200 | 39200 | 39150 | 1939 |
| 697 | 20240628 | 100500 | 4085662850 | 39150 | 39150 | 39200 | 39150 | 293 |
| 698 | 20240628 | 100400 | 4074186850 | 39200 | 39200 | 39200 | 39150 | 356 |
| 699 | 20240628 | 100300 | 4060247650 | 39200 | 39200 | 39250 | 39200 | 626 |
| 700 | 20240628 | 100200 | 4035698050 | 39250 | 39250 | 39300 | 39250 | 1030 |
| 701 | 20240628 | 100100 | 3995270250 | 39250 | 39200 | 39250 | 39200 | 575 |
| 702 | 20240628 | 100000 | 3972722300 | 39250 | 39200 | 39250 | 39200 | 151 |
| 703 | 20240628 | 095900 | 3966802100 | 39200 | 39200 | 39200 | 39150 | 824 |
| 704 | 20240628 | 095800 | 3934502950 | 39200 | 39200 | 39200 | 39150 | 461 |
| 705 | 20240628 | 095700 | 3916440000 | 39200 | 39150 | 39200 | 39150 | 729 |
| 706 | 20240628 | 095600 | 3887893200 | 39150 | 39150 | 39150 | 39100 | 1433 |
| 707 | 20240628 | 095500 | 3831807000 | 39100 | 39150 | 39150 | 39100 | 1446 |
| 708 | 20240628 | 095400 | 3775239900 | 39100 | 39150 | 39150 | 39100 | 448 |
| 709 | 20240628 | 095300 | 3757719750 | 39150 | 39150 | 39150 | 39100 | 394 |
| 710 | 20240628 | 095200 | 3742301450 | 39150 | 39100 | 39150 | 39100 | 191 |
| 711 | 20240628 | 095100 | 3734831000 | 39100 | 39100 | 39150 | 39100 | 484 |
| 712 | 20240628 | 095000 | 3715905250 | 39100 | 39100 | 39150 | 39100 | 321 |
| 713 | 20240628 | 094900 | 3703341700 | 39150 | 39100 | 39150 | 39100 | 945 |
| 714 | 20240628 | 094800 | 3666359300 | 39150 | 39150 | 39150 | 39100 | 96 |
| 715 | 20240628 | 094700 | 3662601900 | 39150 | 39100 | 39150 | 39100 | 281 |
| 716 | 20240628 | 094600 | 3651605800 | 39100 | 39150 | 39150 | 39100 | 278 |
| 717 | 20240628 | 094500 | 3640724950 | 39150 | 39100 | 39150 | 39100 | 154 |
| 718 | 20240628 | 094400 | 3634702850 | 39150 | 39150 | 39150 | 39100 | 355 |
| 719 | 20240628 | 094300 | 3620820650 | 39100 | 39150 | 39150 | 39100 | 1207 |
| 720 | 20240628 | 094200 | 3573595300 | 39200 | 39200 | 39200 | 39150 | 467 |
| 721 | 20240628 | 094100 | 3555289050 | 39150 | 39150 | 39200 | 39100 | 1229 |
| 722 | 20240628 | 094000 | 3507141600 | 39150 | 39100 | 39150 | 39100 | 1218 |
| 723 | 20240628 | 093900 | 3459493300 | 39100 | 39100 | 39100 | 39050 | 757 |
| 724 | 20240628 | 093800 | 3429914700 | 39100 | 39150 | 39200 | 39050 | 4624 |
| 725 | 20240628 | 093700 | 3249028150 | 39150 | 39250 | 39250 | 39150 | 880 |
| 726 | 20240628 | 093600 | 3214543850 | 39200 | 39200 | 39200 | 39150 | 662 |
| 727 | 20240628 | 093500 | 3188594200 | 39200 | 39150 | 39300 | 39150 | 1313 |
| 728 | 20240628 | 093400 | 3137150650 | 39150 | 39300 | 39300 | 39150 | 3895 |
| 729 | 20240628 | 093300 | 2984652250 | 39300 | 39300 | 39350 | 39200 | 5392 |
| 730 | 20240628 | 093200 | 2773141550 | 39300 | 39350 | 39450 | 39300 | 2980 |
| 731 | 20240628 | 093100 | 2655945800 | 39350 | 39450 | 39450 | 39350 | 323 |
| 732 | 20240628 | 093000 | 2643223350 | 39350 | 39450 | 39450 | 39350 | 1122 |
| 733 | 20240628 | 092900 | 2598989200 | 39450 | 39400 | 39500 | 39400 | 380 |
| 734 | 20240628 | 092800 | 2584004800 | 39450 | 39400 | 39500 | 39350 | 5712 |
| 735 | 20240628 | 092700 | 2358826100 | 39400 | 39400 | 39450 | 39400 | 1143 |
| 736 | 20240628 | 092600 | 2313791200 | 39400 | 39400 | 39450 | 39400 | 185 |
| 737 | 20240628 | 092500 | 2306501950 | 39450 | 39350 | 39450 | 39350 | 1317 |
| 738 | 20240628 | 092400 | 2254612350 | 39400 | 39450 | 39450 | 39350 | 2252 |
| 739 | 20240628 | 092300 | 2165878850 | 39450 | 39400 | 39450 | 39400 | 185 |
| 740 | 20240628 | 092200 | 2158588700 | 39400 | 39400 | 39450 | 39350 | 287 |
| 741 | 20240628 | 092100 | 2147283950 | 39400 | 39350 | 39400 | 39350 | 1138 |
| 742 | 20240628 | 092000 | 2102474100 | 39350 | 39500 | 39500 | 39350 | 3079 |
| 743 | 20240628 | 091900 | 1981085400 | 39500 | 39450 | 39500 | 39400 | 1689 |
| 744 | 20240628 | 091800 | 1914454150 | 39400 | 39400 | 39450 | 39400 | 676 |
| 745 | 20240628 | 091700 | 1887805150 | 39400 | 39400 | 39450 | 39350 | 1036 |
| 746 | 20240628 | 091600 | 1847002250 | 39400 | 39300 | 39450 | 39250 | 2904 |
| 747 | 20240628 | 091500 | 1732711350 | 39300 | 39300 | 39300 | 39250 | 632 |
| 748 | 20240628 | 091400 | 1707876300 | 39300 | 39300 | 39350 | 39300 | 488 |
| 749 | 20240628 | 091300 | 1688689800 | 39300 | 39300 | 39350 | 39300 | 2660 |
| 750 | 20240628 | 091200 | 1584049600 | 39350 | 39350 | 39400 | 39300 | 1142 |
| 751 | 20240628 | 091100 | 1539113150 | 39350 | 39450 | 39450 | 39350 | 1238 |
| 752 | 20240628 | 091000 | 1490369000 | 39400 | 39400 | 39450 | 39350 | 1075 |
| 753 | 20240628 | 090900 | 1448012750 | 39400 | 39250 | 39400 | 39200 | 1343 |
| 754 | 20240628 | 090800 | 1395225800 | 39200 | 39150 | 39200 | 39150 | 1685 |
| 755 | 20240628 | 090700 | 1329176650 | 39150 | 39050 | 39200 | 38950 | 12307 |
| 756 | 20240628 | 090600 | 848711500 | 39000 | 39100 | 39100 | 39000 | 2657 |
| 757 | 20240628 | 090500 | 744967600 | 39150 | 39200 | 39200 | 39100 | 2490 |
| 758 | 20240628 | 090400 | 647464650 | 39200 | 39300 | 39300 | 39100 | 5834 |
| 759 | 20240628 | 090300 | 418723200 | 39300 | 39300 | 39350 | 39250 | 2937 |
| 760 | 20240628 | 090200 | 303358200 | 39300 | 39300 | 39300 | 39250 | 1251 |
| 761 | 20240628 | 090100 | 254219900 | 39300 | 39350 | 39350 | 39200 | 1871 |
| 762 | 20240628 | 090000 | 180768300 | 39350 | 39250 | 39450 | 39250 | 4287 |