36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 212200 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 8054 |
| 3 | 20231124 | 212100 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 4 | 20231124 | 212000 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 5 | 20231124 | 211900 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 6 | 20231124 | 211800 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 7 | 20231124 | 211700 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 8 | 20231124 | 211600 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 9 | 20231124 | 211500 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 10 | 20231124 | 211400 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 11 | 20231124 | 211300 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 12 | 20231124 | 211200 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 13 | 20231124 | 211100 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 14 | 20231124 | 211000 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 15 | 20231124 | 210900 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 16 | 20231124 | 210800 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 17 | 20231124 | 210700 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 18 | 20231124 | 210600 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 19 | 20231124 | 210500 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 20 | 20231124 | 210400 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 21 | 20231124 | 210300 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 22 | 20231124 | 210200 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 23 | 20231124 | 210100 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 24 | 20231124 | 210000 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 25 | 20231124 | 205900 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 26 | 20231124 | 205800 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 27 | 20231124 | 205700 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 28 | 20231124 | 205600 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 29 | 20231124 | 205500 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 30 | 20231124 | 205400 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 31 | 20231124 | 205300 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 32 | 20231124 | 205200 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 8054 |
| 33 | 20231124 | 205100 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 34 | 20231124 | 205000 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 35 | 20231124 | 204900 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 36 | 20231124 | 204800 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 37 | 20231124 | 204700 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 38 | 20231124 | 204600 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 39 | 20231124 | 204500 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 40 | 20231124 | 204400 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 41 | 20231124 | 204300 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 42 | 20231124 | 204200 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 43 | 20231124 | 204100 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 44 | 20231124 | 204000 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 45 | 20231124 | 203900 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 46 | 20231124 | 203800 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 47 | 20231124 | 203700 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 48 | 20231124 | 203600 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 49 | 20231124 | 203500 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 50 | 20231124 | 203400 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 51 | 20231124 | 203300 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 52 | 20231124 | 203200 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 53 | 20231124 | 203100 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 54 | 20231124 | 203000 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 55 | 20231124 | 202900 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 56 | 20231124 | 202800 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 57 | 20231124 | 202700 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 58 | 20231124 | 202600 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 59 | 20231124 | 202500 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 60 | 20231124 | 202400 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 61 | 20231124 | 202300 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 62 | 20231124 | 202200 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 8054 |
| 63 | 20231124 | 202100 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 64 | 20231124 | 202000 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 65 | 20231124 | 201900 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 66 | 20231124 | 201800 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 67 | 20231124 | 201700 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 68 | 20231124 | 201600 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 69 | 20231124 | 201500 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 70 | 20231124 | 201400 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 71 | 20231124 | 201300 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 72 | 20231124 | 201200 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 73 | 20231124 | 201100 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 74 | 20231124 | 201000 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 75 | 20231124 | 200900 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 76 | 20231124 | 200800 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 77 | 20231124 | 200700 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 78 | 20231124 | 200600 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 79 | 20231124 | 200500 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 80 | 20231124 | 200400 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 81 | 20231124 | 200300 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 82 | 20231124 | 200200 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 83 | 20231124 | 200100 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 84 | 20231124 | 200000 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 85 | 20231124 | 195900 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 86 | 20231124 | 195800 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 87 | 20231124 | 195700 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 88 | 20231124 | 195600 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 89 | 20231124 | 195500 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 90 | 20231124 | 195400 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 91 | 20231124 | 195300 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 92 | 20231124 | 195200 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 8054 |
| 93 | 20231124 | 195100 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 94 | 20231124 | 195000 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 95 | 20231124 | 194900 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 96 | 20231124 | 194800 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 97 | 20231124 | 194700 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 98 | 20231124 | 194600 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 99 | 20231124 | 194500 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 100 | 20231124 | 194400 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 101 | 20231124 | 194300 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 102 | 20231124 | 194200 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 103 | 20231124 | 194100 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 104 | 20231124 | 194000 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 105 | 20231124 | 193900 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 106 | 20231124 | 193800 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 107 | 20231124 | 193700 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 108 | 20231124 | 193600 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 109 | 20231124 | 193500 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 110 | 20231124 | 193400 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 111 | 20231124 | 193300 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 112 | 20231124 | 193200 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 113 | 20231124 | 193100 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 114 | 20231124 | 193000 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 115 | 20231124 | 192900 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 116 | 20231124 | 192800 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 117 | 20231124 | 192700 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 118 | 20231124 | 192600 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 119 | 20231124 | 192500 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 120 | 20231124 | 192400 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 121 | 20231124 | 192300 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 122 | 20231124 | 192200 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 8054 |
| 123 | 20231124 | 192100 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 124 | 20231124 | 192000 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 125 | 20231124 | 191900 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 126 | 20231124 | 191800 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 127 | 20231124 | 191700 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 128 | 20231124 | 191600 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 129 | 20231124 | 191500 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 130 | 20231124 | 191400 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 131 | 20231124 | 191300 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 132 | 20231124 | 191200 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 133 | 20231124 | 191100 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 134 | 20231124 | 191000 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 135 | 20231124 | 190900 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 136 | 20231124 | 190800 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 137 | 20231124 | 190700 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 138 | 20231124 | 190600 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 139 | 20231124 | 190500 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 140 | 20231124 | 190400 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 141 | 20231124 | 190300 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 142 | 20231124 | 190200 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 143 | 20231124 | 190100 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 144 | 20231124 | 190000 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 145 | 20231124 | 185900 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 146 | 20231124 | 185800 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 147 | 20231124 | 185700 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 148 | 20231124 | 185600 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 149 | 20231124 | 185500 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 150 | 20231124 | 185400 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 151 | 20231124 | 185300 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 152 | 20231124 | 185200 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 8054 |
| 153 | 20231124 | 185100 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 154 | 20231124 | 185000 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 155 | 20231124 | 184900 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 156 | 20231124 | 184800 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 157 | 20231124 | 184700 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 158 | 20231124 | 184600 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 159 | 20231124 | 184500 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 160 | 20231124 | 184400 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 161 | 20231124 | 184300 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 162 | 20231124 | 184200 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 163 | 20231124 | 184100 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 164 | 20231124 | 184000 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 165 | 20231124 | 183900 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 166 | 20231124 | 183800 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 167 | 20231124 | 183700 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 168 | 20231124 | 183600 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 169 | 20231124 | 183500 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 170 | 20231124 | 183400 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 171 | 20231124 | 183300 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 172 | 20231124 | 183200 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 173 | 20231124 | 183100 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 174 | 20231124 | 183000 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 175 | 20231124 | 182900 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 176 | 20231124 | 182800 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 177 | 20231124 | 182700 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 178 | 20231124 | 182600 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 179 | 20231124 | 182500 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 180 | 20231124 | 182400 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 181 | 20231124 | 182300 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 182 | 20231124 | 182200 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 8054 |
| 183 | 20231124 | 182100 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 184 | 20231124 | 182000 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 185 | 20231124 | 181900 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 186 | 20231124 | 181800 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 187 | 20231124 | 181700 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 188 | 20231124 | 181600 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 189 | 20231124 | 181500 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 190 | 20231124 | 181400 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 191 | 20231124 | 181300 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 192 | 20231124 | 181200 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 193 | 20231124 | 181100 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 194 | 20231124 | 181000 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 195 | 20231124 | 180900 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 196 | 20231124 | 180800 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 197 | 20231124 | 180700 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 198 | 20231124 | 180600 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 199 | 20231124 | 180500 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 200 | 20231124 | 180400 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 201 | 20231124 | 180300 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 202 | 20231124 | 180200 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 203 | 20231124 | 180100 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 204 | 20231124 | 180000 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 205 | 20231124 | 175900 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 206 | 20231124 | 175800 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 207 | 20231124 | 175700 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 208 | 20231124 | 175600 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 209 | 20231124 | 175500 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 210 | 20231124 | 175400 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 211 | 20231124 | 175300 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 212 | 20231124 | 175200 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 8054 |
| 213 | 20231124 | 175100 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 214 | 20231124 | 175000 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 215 | 20231124 | 174900 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 216 | 20231124 | 174800 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 217 | 20231124 | 174700 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 218 | 20231124 | 174600 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 219 | 20231124 | 174500 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 220 | 20231124 | 174400 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 221 | 20231124 | 174300 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 222 | 20231124 | 174200 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 223 | 20231124 | 174100 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 224 | 20231124 | 174000 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 225 | 20231124 | 173900 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 226 | 20231124 | 173800 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 227 | 20231124 | 173700 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 228 | 20231124 | 173600 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 229 | 20231124 | 173500 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 230 | 20231124 | 173400 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 231 | 20231124 | 173300 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 232 | 20231124 | 173200 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 233 | 20231124 | 173100 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 234 | 20231124 | 173000 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 235 | 20231124 | 172900 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 236 | 20231124 | 172800 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 237 | 20231124 | 172700 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 238 | 20231124 | 172600 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 239 | 20231124 | 172500 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 240 | 20231124 | 172400 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 241 | 20231124 | 172300 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 242 | 20231124 | 172200 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 8054 |
| 243 | 20231124 | 172100 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 244 | 20231124 | 172000 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 245 | 20231124 | 171900 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 246 | 20231124 | 171800 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 247 | 20231124 | 171700 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 248 | 20231124 | 171600 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 249 | 20231124 | 171500 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 250 | 20231124 | 171400 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 251 | 20231124 | 171300 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 252 | 20231124 | 171200 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 253 | 20231124 | 171100 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 254 | 20231124 | 171000 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 255 | 20231124 | 170900 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 256 | 20231124 | 170800 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 257 | 20231124 | 170700 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 258 | 20231124 | 170600 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 259 | 20231124 | 170500 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 260 | 20231124 | 170400 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 261 | 20231124 | 170300 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 262 | 20231124 | 170200 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 263 | 20231124 | 170100 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 264 | 20231124 | 170000 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 265 | 20231124 | 165900 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 266 | 20231124 | 165800 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 267 | 20231124 | 165700 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 268 | 20231124 | 165600 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 269 | 20231124 | 165500 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 270 | 20231124 | 165400 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 271 | 20231124 | 165300 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 272 | 20231124 | 165200 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 8054 |
| 273 | 20231124 | 165100 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 274 | 20231124 | 165000 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 275 | 20231124 | 164900 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 276 | 20231124 | 164800 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 277 | 20231124 | 164700 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 278 | 20231124 | 164600 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 279 | 20231124 | 164500 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 280 | 20231124 | 164400 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 281 | 20231124 | 164300 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 282 | 20231124 | 164200 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 283 | 20231124 | 164100 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 284 | 20231124 | 164000 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 285 | 20231124 | 163900 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 286 | 20231124 | 163800 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 287 | 20231124 | 163700 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 288 | 20231124 | 163600 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 289 | 20231124 | 163500 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 290 | 20231124 | 163400 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 291 | 20231124 | 163300 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 292 | 20231124 | 163200 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 293 | 20231124 | 163100 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 294 | 20231124 | 163000 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 295 | 20231124 | 162900 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 296 | 20231124 | 162800 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 297 | 20231124 | 162700 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 298 | 20231124 | 162600 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 299 | 20231124 | 162500 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 300 | 20231124 | 162400 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 301 | 20231124 | 162300 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 302 | 20231124 | 162200 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 8054 |
| 303 | 20231124 | 162100 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 304 | 20231124 | 162000 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 305 | 20231124 | 161900 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 306 | 20231124 | 161800 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 307 | 20231124 | 161700 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 308 | 20231124 | 161600 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 309 | 20231124 | 161500 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 310 | 20231124 | 161400 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 311 | 20231124 | 161300 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 312 | 20231124 | 161200 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 313 | 20231124 | 161100 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 314 | 20231124 | 161000 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 315 | 20231124 | 160900 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 316 | 20231124 | 160800 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 317 | 20231124 | 160700 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 318 | 20231124 | 160600 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 319 | 20231124 | 160500 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 320 | 20231124 | 160400 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 321 | 20231124 | 160300 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 322 | 20231124 | 160200 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 323 | 20231124 | 160100 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 324 | 20231124 | 160000 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 325 | 20231124 | 155900 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 326 | 20231124 | 155800 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 327 | 20231124 | 155700 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 328 | 20231124 | 155600 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 329 | 20231124 | 155500 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 330 | 20231124 | 155400 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 331 | 20231124 | 155300 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 332 | 20231124 | 155200 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 8054 |
| 333 | 20231124 | 155100 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 334 | 20231124 | 155000 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 335 | 20231124 | 154900 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 336 | 20231124 | 154800 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 337 | 20231124 | 154700 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 338 | 20231124 | 154600 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 339 | 20231124 | 154500 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 340 | 20231124 | 154400 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 341 | 20231124 | 154300 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 342 | 20231124 | 154200 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 343 | 20231124 | 154100 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 344 | 20231124 | 154000 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 345 | 20231124 | 153900 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 346 | 20231124 | 153800 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 347 | 20231124 | 153700 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 348 | 20231124 | 153600 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 349 | 20231124 | 153500 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 350 | 20231124 | 153400 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 351 | 20231124 | 153300 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 352 | 20231124 | 153200 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 353 | 20231124 | 153100 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 354 | 20231124 | 153000 | 8377042280 | 6480 | 6480 | 6480 | 6480 | 8054 |
| 355 | 20231124 | 152900 | 8324852360 | 6480 | 6480 | 6480 | 6480 | 0 |
| 356 | 20231124 | 152800 | 8324852360 | 6480 | 6480 | 6480 | 6480 | 0 |
| 357 | 20231124 | 152700 | 8324852360 | 6480 | 6480 | 6480 | 6480 | 0 |
| 358 | 20231124 | 152600 | 8324852360 | 6480 | 6480 | 6480 | 6480 | 0 |
| 359 | 20231124 | 152500 | 8324852360 | 6480 | 6480 | 6480 | 6480 | 0 |
| 360 | 20231124 | 152400 | 8324852360 | 6480 | 6480 | 6480 | 6480 | 0 |
| 361 | 20231124 | 152300 | 8324852360 | 6480 | 6480 | 6480 | 6480 | 0 |
| 362 | 20231124 | 152200 | 8324852360 | 6480 | 6480 | 6480 | 6480 | 0 |
| 363 | 20231124 | 152100 | 8324852360 | 6480 | 6480 | 6480 | 6480 | 0 |
| 364 | 20231124 | 152000 | 8324852360 | 6480 | 6480 | 6480 | 6480 | 0 |
| 365 | 20231124 | 151900 | 8324852360 | 6480 | 6520 | 6550 | 6480 | 3040 |
| 366 | 20231124 | 151800 | 8305077340 | 6530 | 6530 | 6540 | 6490 | 1814 |
| 367 | 20231124 | 151700 | 8293217850 | 6540 | 6540 | 6540 | 6490 | 5609 |
| 368 | 20231124 | 151600 | 8256689200 | 6540 | 6550 | 6560 | 6500 | 10987 |
| 369 | 20231124 | 151500 | 8185166610 | 6560 | 6530 | 6560 | 6530 | 101 |
| 370 | 20231124 | 151400 | 8184507050 | 6560 | 6540 | 6560 | 6520 | 1075 |
| 371 | 20231124 | 151300 | 8177485310 | 6550 | 6560 | 6570 | 6550 | 339 |
| 372 | 20231124 | 151200 | 8175263200 | 6560 | 6580 | 6580 | 6560 | 405 |
| 373 | 20231124 | 151100 | 8172603330 | 6560 | 6580 | 6580 | 6560 | 531 |
| 374 | 20231124 | 151000 | 8169112290 | 6580 | 6590 | 6610 | 6550 | 37 |
| 375 | 20231124 | 150900 | 8168868390 | 6610 | 6590 | 6620 | 6550 | 406 |
| 376 | 20231124 | 150800 | 8166190270 | 6600 | 6540 | 6600 | 6530 | 4039 |
| 377 | 20231124 | 150700 | 8139647400 | 6550 | 6530 | 6550 | 6530 | 1432 |
| 378 | 20231124 | 150600 | 8130296240 | 6530 | 6530 | 6530 | 6520 | 177 |
| 379 | 20231124 | 150500 | 8129141800 | 6530 | 6530 | 6550 | 6530 | 984 |
| 380 | 20231124 | 150400 | 8122716240 | 6530 | 6560 | 6560 | 6530 | 2769 |
| 381 | 20231124 | 150300 | 8104621070 | 6560 | 6550 | 6560 | 6540 | 437 |
| 382 | 20231124 | 150200 | 8101762890 | 6560 | 6550 | 6560 | 6550 | 5 |
| 383 | 20231124 | 150100 | 8101730120 | 6560 | 6600 | 6600 | 6550 | 3368 |
| 384 | 20231124 | 150000 | 8079621240 | 6580 | 6590 | 6600 | 6580 | 39 |
| 385 | 20231124 | 145900 | 8079364180 | 6590 | 6580 | 6590 | 6570 | 712 |
| 386 | 20231124 | 145800 | 8074680540 | 6570 | 6570 | 6570 | 6570 | 380 |
| 387 | 20231124 | 145700 | 8072183940 | 6580 | 6580 | 6580 | 6580 | 0 |
| 388 | 20231124 | 145600 | 8072183940 | 6580 | 6580 | 6580 | 6580 | 70 |
| 389 | 20231124 | 145500 | 8071723340 | 6600 | 6590 | 6600 | 6590 | 283 |
| 390 | 20231124 | 145400 | 8069858270 | 6590 | 6580 | 6600 | 6570 | 1573 |
| 391 | 20231124 | 145300 | 8059507830 | 6580 | 6580 | 6590 | 6570 | 1378 |
| 392 | 20231124 | 145200 | 8050450670 | 6580 | 6570 | 6580 | 6570 | 664 |
| 393 | 20231124 | 145100 | 8046087640 | 6560 | 6560 | 6570 | 6560 | 104 |
| 394 | 20231124 | 145000 | 8045405030 | 6560 | 6560 | 6570 | 6560 | 388 |
| 395 | 20231124 | 144900 | 8042859070 | 6560 | 6560 | 6560 | 6560 | 2146 |
| 396 | 20231124 | 144800 | 8028781310 | 6560 | 6560 | 6560 | 6560 | 304 |
| 397 | 20231124 | 144700 | 8026787070 | 6570 | 6560 | 6570 | 6550 | 315 |
| 398 | 20231124 | 144600 | 8024723030 | 6560 | 6560 | 6570 | 6550 | 953 |
| 399 | 20231124 | 144500 | 8018480060 | 6550 | 6550 | 6560 | 6540 | 3149 |
| 400 | 20231124 | 144400 | 7997879890 | 6550 | 6570 | 6570 | 6550 | 5331 |
| 401 | 20231124 | 144300 | 7962897890 | 6570 | 6590 | 6590 | 6570 | 2896 |
| 402 | 20231124 | 144200 | 7943852280 | 6590 | 6580 | 6600 | 6580 | 1105 |
| 403 | 20231124 | 144100 | 7936573620 | 6590 | 6600 | 6600 | 6590 | 516 |
| 404 | 20231124 | 144000 | 7933173080 | 6600 | 6590 | 6600 | 6590 | 625 |
| 405 | 20231124 | 143900 | 7929054210 | 6590 | 6600 | 6600 | 6590 | 429 |
| 406 | 20231124 | 143800 | 7926223810 | 6610 | 6610 | 6610 | 6610 | 1 |
| 407 | 20231124 | 143700 | 7926217200 | 6610 | 6610 | 6610 | 6610 | 49 |
| 408 | 20231124 | 143600 | 7925893310 | 6610 | 6620 | 6620 | 6610 | 31 |
| 409 | 20231124 | 143500 | 7925688100 | 6620 | 6620 | 6620 | 6620 | 7 |
| 410 | 20231124 | 143400 | 7925641760 | 6620 | 6620 | 6620 | 6620 | 2 |
| 411 | 20231124 | 143300 | 7925628520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 412 | 20231124 | 143200 | 7925628520 | 6610 | 6620 | 6620 | 6610 | 227 |
| 413 | 20231124 | 143100 | 7924128030 | 6620 | 6620 | 6620 | 6620 | 5 |
| 414 | 20231124 | 143000 | 7924094930 | 6620 | 6620 | 6620 | 6620 | 10 |
| 415 | 20231124 | 142900 | 7924028730 | 6630 | 6630 | 6630 | 6630 | 5 |
| 416 | 20231124 | 142800 | 7923995580 | 6630 | 6590 | 6630 | 6590 | 141 |
| 417 | 20231124 | 142700 | 7923065390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 418 | 20231124 | 142600 | 7923065390 | 6590 | 6600 | 6600 | 6590 | 1549 |
| 419 | 20231124 | 142500 | 7912850730 | 6600 | 6600 | 6600 | 6600 | 55 |
| 420 | 20231124 | 142400 | 7912487730 | 6590 | 6600 | 6600 | 6590 | 1493 |
| 421 | 20231124 | 142300 | 7902643310 | 6610 | 6610 | 6610 | 6610 | 636 |
| 422 | 20231124 | 142200 | 7898439350 | 6610 | 6630 | 6630 | 6610 | 435 |
| 423 | 20231124 | 142100 | 7895557210 | 6630 | 6640 | 6640 | 6630 | 384 |
| 424 | 20231124 | 142000 | 7893010830 | 6640 | 6640 | 6640 | 6640 | 100 |
| 425 | 20231124 | 141900 | 7892346830 | 6670 | 6660 | 6670 | 6660 | 3 |
| 426 | 20231124 | 141800 | 7892326830 | 6630 | 6620 | 6630 | 6620 | 4375 |
| 427 | 20231124 | 141700 | 7863354430 | 6620 | 6620 | 6620 | 6620 | 25 |
| 428 | 20231124 | 141600 | 7863188930 | 6620 | 6620 | 6620 | 6620 | 1 |
| 429 | 20231124 | 141500 | 7863182310 | 6630 | 6610 | 6630 | 6610 | 43 |
| 430 | 20231124 | 141400 | 7862898060 | 6610 | 6620 | 6620 | 6610 | 341 |
| 431 | 20231124 | 141300 | 7860641840 | 6630 | 6620 | 6630 | 6620 | 202 |
| 432 | 20231124 | 141200 | 7859304590 | 6620 | 6610 | 6630 | 6610 | 846 |
| 433 | 20231124 | 141100 | 7853704060 | 6620 | 6620 | 6620 | 6620 | 1 |
| 434 | 20231124 | 141000 | 7853697440 | 6610 | 6610 | 6620 | 6610 | 176 |
| 435 | 20231124 | 140900 | 7852533970 | 6610 | 6610 | 6610 | 6610 | 558 |
| 436 | 20231124 | 140800 | 7848845590 | 6610 | 6610 | 6610 | 6600 | 1357 |
| 437 | 20231124 | 140700 | 7839887850 | 6610 | 6610 | 6610 | 6610 | 255 |
| 438 | 20231124 | 140600 | 7838202300 | 6610 | 6620 | 6620 | 6610 | 95 |
| 439 | 20231124 | 140500 | 7837574150 | 6620 | 6620 | 6620 | 6620 | 153 |
| 440 | 20231124 | 140400 | 7836561290 | 6620 | 6620 | 6620 | 6620 | 386 |
| 441 | 20231124 | 140300 | 7834005970 | 6620 | 6630 | 6630 | 6620 | 155 |
| 442 | 20231124 | 140200 | 7832979750 | 6620 | 6630 | 6630 | 6620 | 767 |
| 443 | 20231124 | 140100 | 7827902190 | 6630 | 6620 | 6630 | 6620 | 11 |
| 444 | 20231124 | 140000 | 7827829270 | 6630 | 6630 | 6630 | 6630 | 210 |
| 445 | 20231124 | 135900 | 7826436970 | 6630 | 6620 | 6630 | 6620 | 158 |
| 446 | 20231124 | 135800 | 7825389810 | 6630 | 6630 | 6630 | 6630 | 139 |
| 447 | 20231124 | 135700 | 7824468240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 448 | 20231124 | 135600 | 7824468240 | 6630 | 6630 | 6630 | 6630 | 174 |
| 449 | 20231124 | 135500 | 7823314620 | 6630 | 6670 | 6670 | 6630 | 461 |
| 450 | 20231124 | 135400 | 7820257990 | 6680 | 6630 | 6680 | 6630 | 720 |
| 451 | 20231124 | 135300 | 7815457510 | 6650 | 6670 | 6670 | 6650 | 6 |
| 452 | 20231124 | 135200 | 7815417590 | 6630 | 6630 | 6630 | 6630 | 469 |
| 453 | 20231124 | 135100 | 7812308120 | 6620 | 6620 | 6620 | 6620 | 69 |
| 454 | 20231124 | 135000 | 7811851340 | 6630 | 6630 | 6630 | 6620 | 101 |
| 455 | 20231124 | 134900 | 7811181830 | 6630 | 6610 | 6630 | 6610 | 2049 |
| 456 | 20231124 | 134800 | 7797620300 | 6610 | 6610 | 6610 | 6610 | 384 |
| 457 | 20231124 | 134700 | 7795082060 | 6610 | 6620 | 6620 | 6610 | 1434 |
| 458 | 20231124 | 134600 | 7785598780 | 6620 | 6610 | 6620 | 6610 | 75 |
| 459 | 20231124 | 134500 | 7785102970 | 6620 | 6620 | 6620 | 6610 | 189 |
| 460 | 20231124 | 134400 | 7783852140 | 6610 | 6620 | 6620 | 6610 | 132 |
| 461 | 20231124 | 134300 | 7782979040 | 6630 | 6630 | 6630 | 6630 | 216 |
| 462 | 20231124 | 134200 | 7781546960 | 6610 | 6590 | 6610 | 6580 | 1111 |
| 463 | 20231124 | 134100 | 7774218910 | 6590 | 6620 | 6620 | 6580 | 7063 |
| 464 | 20231124 | 134000 | 7727625340 | 6630 | 6640 | 6640 | 6620 | 1167 |
| 465 | 20231124 | 133900 | 7719895360 | 6630 | 6650 | 6650 | 6630 | 1883 |
| 466 | 20231124 | 133800 | 7707410670 | 6650 | 6650 | 6650 | 6650 | 8 |
| 467 | 20231124 | 133700 | 7707357470 | 6650 | 6630 | 6650 | 6630 | 7 |
| 468 | 20231124 | 133600 | 7707310940 | 6630 | 6620 | 6650 | 6620 | 1216 |
| 469 | 20231124 | 133500 | 7699260010 | 6620 | 6650 | 6650 | 6620 | 3089 |
| 470 | 20231124 | 133400 | 7678780620 | 6660 | 6650 | 6660 | 6630 | 2789 |
| 471 | 20231124 | 133300 | 7660255920 | 6640 | 6660 | 6660 | 6640 | 81 |
| 472 | 20231124 | 133200 | 7659717310 | 6660 | 6650 | 6660 | 6650 | 340 |
| 473 | 20231124 | 133100 | 7657456300 | 6650 | 6640 | 6670 | 6640 | 71 |
| 474 | 20231124 | 133000 | 7656984360 | 6640 | 6650 | 6650 | 6640 | 764 |
| 475 | 20231124 | 132900 | 7651903770 | 6650 | 6650 | 6650 | 6650 | 214 |
| 476 | 20231124 | 132800 | 7650480670 | 6650 | 6660 | 6660 | 6650 | 193 |
| 477 | 20231124 | 132700 | 7649196830 | 6670 | 6660 | 6670 | 6650 | 1435 |
| 478 | 20231124 | 132600 | 7639645610 | 6660 | 6660 | 6680 | 6660 | 833 |
| 479 | 20231124 | 132500 | 7634097800 | 6660 | 6690 | 6690 | 6660 | 3944 |
| 480 | 20231124 | 132400 | 7607782190 | 6690 | 6720 | 6720 | 6690 | 244 |
| 481 | 20231124 | 132300 | 7606149510 | 6720 | 6730 | 6730 | 6680 | 585 |
| 482 | 20231124 | 132200 | 7602235840 | 6680 | 6720 | 6720 | 6680 | 6840 |
| 483 | 20231124 | 132100 | 7556454220 | 6720 | 6720 | 6740 | 6720 | 78 |
| 484 | 20231124 | 132000 | 7555930000 | 6720 | 6720 | 6720 | 6720 | 532 |
| 485 | 20231124 | 131900 | 7552354960 | 6720 | 6720 | 6720 | 6720 | 0 |
| 486 | 20231124 | 131800 | 7552354960 | 6720 | 6720 | 6720 | 6720 | 82 |
| 487 | 20231124 | 131700 | 7551803920 | 6710 | 6720 | 6720 | 6710 | 255 |
| 488 | 20231124 | 131600 | 7550091810 | 6720 | 6720 | 6720 | 6720 | 205 |
| 489 | 20231124 | 131500 | 7548714210 | 6720 | 6730 | 6730 | 6720 | 189 |
| 490 | 20231124 | 131400 | 7547443150 | 6730 | 6740 | 6740 | 6730 | 153 |
| 491 | 20231124 | 131300 | 7546413080 | 6740 | 6740 | 6740 | 6740 | 226 |
| 492 | 20231124 | 131200 | 7544889840 | 6740 | 6780 | 6780 | 6740 | 594 |
| 493 | 20231124 | 131100 | 7540886240 | 6780 | 6780 | 6780 | 6780 | 20 |
| 494 | 20231124 | 131000 | 7540750640 | 6780 | 6740 | 6780 | 6740 | 128 |
| 495 | 20231124 | 130900 | 7539887400 | 6750 | 6750 | 6750 | 6750 | 633 |
| 496 | 20231124 | 130800 | 7535614650 | 6750 | 6780 | 6780 | 6750 | 21 |
| 497 | 20231124 | 130700 | 7535472570 | 6750 | 6770 | 6770 | 6750 | 71 |
| 498 | 20231124 | 130600 | 7534993220 | 6780 | 6750 | 6780 | 6750 | 108 |
| 499 | 20231124 | 130500 | 7534263020 | 6780 | 6780 | 6780 | 6780 | 27 |
| 500 | 20231124 | 130400 | 7534079960 | 6780 | 6780 | 6780 | 6750 | 17 |
| 501 | 20231124 | 130300 | 7533965000 | 6780 | 6780 | 6780 | 6780 | 750 |
| 502 | 20231124 | 130200 | 7528880000 | 6780 | 6780 | 6780 | 6780 | 9 |
| 503 | 20231124 | 130100 | 7528818980 | 6790 | 6750 | 6790 | 6740 | 607 |
| 504 | 20231124 | 130000 | 7524707360 | 6750 | 6750 | 6750 | 6750 | 1 |
| 505 | 20231124 | 125900 | 7524700610 | 6750 | 6770 | 6770 | 6750 | 823 |
| 506 | 20231124 | 125800 | 7519144720 | 6770 | 6770 | 6770 | 6770 | 3 |
| 507 | 20231124 | 125700 | 7519124410 | 6760 | 6750 | 6760 | 6750 | 1121 |
| 508 | 20231124 | 125600 | 7511547450 | 6750 | 6750 | 6750 | 6750 | 149 |
| 509 | 20231124 | 125500 | 7510541700 | 6720 | 6720 | 6720 | 6720 | 63 |
| 510 | 20231124 | 125400 | 7510118340 | 6720 | 6720 | 6720 | 6720 | 493 |
| 511 | 20231124 | 125300 | 7506805380 | 6720 | 6730 | 6730 | 6720 | 578 |
| 512 | 20231124 | 125200 | 7502917600 | 6750 | 6740 | 6750 | 6730 | 165 |
| 513 | 20231124 | 125100 | 7501806320 | 6750 | 6740 | 6750 | 6740 | 2 |
| 514 | 20231124 | 125000 | 7501792830 | 6740 | 6750 | 6750 | 6740 | 19 |
| 515 | 20231124 | 124900 | 7501664670 | 6750 | 6750 | 6750 | 6750 | 0 |
| 516 | 20231124 | 124800 | 7501664670 | 6750 | 6740 | 6750 | 6740 | 611 |
| 517 | 20231124 | 124700 | 7497541120 | 6750 | 6760 | 6760 | 6750 | 218 |
| 518 | 20231124 | 124600 | 7496069280 | 6770 | 6770 | 6770 | 6770 | 0 |
| 519 | 20231124 | 124500 | 7496069280 | 6770 | 6770 | 6770 | 6770 | 3 |
| 520 | 20231124 | 124400 | 7496048970 | 6770 | 6770 | 6780 | 6770 | 1074 |
| 521 | 20231124 | 124300 | 7488777950 | 6780 | 6780 | 6780 | 6780 | 91 |
| 522 | 20231124 | 124200 | 7488160970 | 6780 | 6790 | 6790 | 6780 | 803 |
| 523 | 20231124 | 124100 | 7482710590 | 6790 | 6780 | 6790 | 6780 | 101 |
| 524 | 20231124 | 124000 | 7482024810 | 6800 | 6800 | 6800 | 6800 | 1 |
| 525 | 20231124 | 123900 | 7482018010 | 6790 | 6780 | 6800 | 6780 | 2057 |
| 526 | 20231124 | 123800 | 7468051450 | 6780 | 6790 | 6790 | 6780 | 191 |
| 527 | 20231124 | 123700 | 7466754590 | 6790 | 6780 | 6790 | 6780 | 334 |
| 528 | 20231124 | 123600 | 7464487180 | 6780 | 6780 | 6780 | 6780 | 64 |
| 529 | 20231124 | 123500 | 7464053260 | 6790 | 6770 | 6790 | 6770 | 214 |
| 530 | 20231124 | 123400 | 7462604460 | 6790 | 6780 | 6790 | 6780 | 88 |
| 531 | 20231124 | 123300 | 7462007670 | 6780 | 6780 | 6790 | 6760 | 284 |
| 532 | 20231124 | 123200 | 7460082160 | 6780 | 6780 | 6780 | 6780 | 2 |
| 533 | 20231124 | 123100 | 7460068600 | 6780 | 6760 | 6780 | 6760 | 544 |
| 534 | 20231124 | 123000 | 7456391060 | 6770 | 6770 | 6790 | 6760 | 1608 |
| 535 | 20231124 | 122900 | 7445482120 | 6760 | 6760 | 6760 | 6760 | 21 |
| 536 | 20231124 | 122800 | 7445340160 | 6730 | 6730 | 6730 | 6730 | 0 |
| 537 | 20231124 | 122700 | 7445340160 | 6730 | 6770 | 6770 | 6720 | 761 |
| 538 | 20231124 | 122600 | 7440215430 | 6740 | 6730 | 6800 | 6730 | 4083 |
| 539 | 20231124 | 122500 | 7412535590 | 6730 | 6740 | 6740 | 6720 | 118 |
| 540 | 20231124 | 122400 | 7411741460 | 6750 | 6750 | 6750 | 6750 | 10 |
| 541 | 20231124 | 122300 | 7411673960 | 6760 | 6720 | 6770 | 6720 | 1217 |
| 542 | 20231124 | 122200 | 7403459610 | 6720 | 6720 | 6730 | 6710 | 91 |
| 543 | 20231124 | 122100 | 7402847760 | 6720 | 6710 | 6720 | 6710 | 349 |
| 544 | 20231124 | 122000 | 7400505810 | 6710 | 6700 | 6710 | 6700 | 181 |
| 545 | 20231124 | 121900 | 7399293080 | 6700 | 6710 | 6710 | 6700 | 9 |
| 546 | 20231124 | 121800 | 7399232700 | 6710 | 6700 | 6710 | 6700 | 110 |
| 547 | 20231124 | 121700 | 7398495200 | 6710 | 6710 | 6710 | 6710 | 78 |
| 548 | 20231124 | 121600 | 7397971820 | 6700 | 6710 | 6710 | 6700 | 187 |
| 549 | 20231124 | 121500 | 7396718580 | 6710 | 6710 | 6710 | 6710 | 104 |
| 550 | 20231124 | 121400 | 7396020740 | 6710 | 6710 | 6710 | 6710 | 181 |
| 551 | 20231124 | 121300 | 7394806230 | 6710 | 6700 | 6710 | 6700 | 295 |
| 552 | 20231124 | 121200 | 7392829700 | 6700 | 6700 | 6700 | 6700 | 15 |
| 553 | 20231124 | 121100 | 7392729200 | 6720 | 6710 | 6720 | 6700 | 499 |
| 554 | 20231124 | 121000 | 7389378030 | 6710 | 6700 | 6710 | 6700 | 508 |
| 555 | 20231124 | 120900 | 7385971430 | 6710 | 6700 | 6710 | 6700 | 31 |
| 556 | 20231124 | 120800 | 7385763720 | 6710 | 6700 | 6710 | 6690 | 640 |
| 557 | 20231124 | 120700 | 7381482080 | 6710 | 6700 | 6710 | 6690 | 142 |
| 558 | 20231124 | 120600 | 7380532060 | 6710 | 6710 | 6710 | 6710 | 1 |
| 559 | 20231124 | 120500 | 7380525350 | 6690 | 6700 | 6700 | 6690 | 437 |
| 560 | 20231124 | 120400 | 7377598090 | 6700 | 6710 | 6710 | 6700 | 152 |
| 561 | 20231124 | 120300 | 7376579540 | 6710 | 6710 | 6710 | 6710 | 9 |
| 562 | 20231124 | 120200 | 7376519150 | 6710 | 6690 | 6710 | 6690 | 67 |
| 563 | 20231124 | 120100 | 7376070900 | 6690 | 6700 | 6700 | 6690 | 658 |
| 564 | 20231124 | 120000 | 7371667820 | 6700 | 6700 | 6700 | 6700 | 1288 |
| 565 | 20231124 | 115900 | 7363038220 | 6700 | 6700 | 6700 | 6700 | 0 |
| 566 | 20231124 | 115800 | 7363038220 | 6700 | 6710 | 6710 | 6700 | 30 |
| 567 | 20231124 | 115700 | 7362837210 | 6710 | 6690 | 6710 | 6690 | 12 |
| 568 | 20231124 | 115600 | 7362756910 | 6690 | 6710 | 6710 | 6690 | 648 |
| 569 | 20231124 | 115500 | 7358416600 | 6720 | 6720 | 6720 | 6720 | 141 |
| 570 | 20231124 | 115400 | 7357469080 | 6720 | 6710 | 6720 | 6710 | 90 |
| 571 | 20231124 | 115300 | 7356865070 | 6710 | 6710 | 6710 | 6710 | 18 |
| 572 | 20231124 | 115200 | 7356744290 | 6710 | 6710 | 6710 | 6700 | 604 |
| 573 | 20231124 | 115100 | 7352697460 | 6700 | 6700 | 6700 | 6690 | 725 |
| 574 | 20231124 | 115000 | 7347843330 | 6700 | 6720 | 6720 | 6700 | 389 |
| 575 | 20231124 | 114900 | 7345234450 | 6720 | 6730 | 6740 | 6720 | 452 |
| 576 | 20231124 | 114800 | 7342192230 | 6740 | 6680 | 6740 | 6680 | 2845 |
| 577 | 20231124 | 114700 | 7323078630 | 6680 | 6690 | 6690 | 6680 | 110 |
| 578 | 20231124 | 114600 | 7322342780 | 6690 | 6690 | 6700 | 6690 | 163 |
| 579 | 20231124 | 114500 | 7321252280 | 6690 | 6690 | 6700 | 6690 | 1261 |
| 580 | 20231124 | 114400 | 7312815840 | 6690 | 6700 | 6700 | 6690 | 854 |
| 581 | 20231124 | 114300 | 7307095720 | 6700 | 6700 | 6710 | 6690 | 83 |
| 582 | 20231124 | 114200 | 7306539730 | 6700 | 6730 | 6730 | 6690 | 610 |
| 583 | 20231124 | 114100 | 7302452530 | 6730 | 6720 | 6730 | 6710 | 354 |
| 584 | 20231124 | 114000 | 7300076390 | 6730 | 6710 | 6730 | 6710 | 86 |
| 585 | 20231124 | 113900 | 7299498530 | 6700 | 6700 | 6710 | 6690 | 418 |
| 586 | 20231124 | 113800 | 7296700410 | 6700 | 6700 | 6700 | 6700 | 101 |
| 587 | 20231124 | 113700 | 7296023710 | 6700 | 6730 | 6730 | 6700 | 3 |
| 588 | 20231124 | 113600 | 7296003580 | 6730 | 6700 | 6730 | 6700 | 1077 |
| 589 | 20231124 | 113500 | 7288787010 | 6720 | 6710 | 6720 | 6700 | 1026 |
| 590 | 20231124 | 113400 | 7281911500 | 6710 | 6710 | 6730 | 6710 | 163 |
| 591 | 20231124 | 113300 | 7280817710 | 6710 | 6710 | 6720 | 6710 | 1481 |
| 592 | 20231124 | 113200 | 7270880020 | 6710 | 6730 | 6730 | 6710 | 904 |
| 593 | 20231124 | 113100 | 7264809100 | 6730 | 6730 | 6740 | 6730 | 2874 |
| 594 | 20231124 | 113000 | 7245466350 | 6740 | 6730 | 6740 | 6730 | 433 |
| 595 | 20231124 | 112900 | 7242552070 | 6730 | 6730 | 6740 | 6720 | 28 |
| 596 | 20231124 | 112800 | 7242363680 | 6730 | 6710 | 6730 | 6710 | 2280 |
| 597 | 20231124 | 112700 | 7227045460 | 6710 | 6700 | 6710 | 6690 | 773 |
| 598 | 20231124 | 112600 | 7221866340 | 6700 | 6690 | 6700 | 6690 | 554 |
| 599 | 20231124 | 112500 | 7218159490 | 6710 | 6690 | 6710 | 6690 | 307 |
| 600 | 20231124 | 112400 | 7216105580 | 6680 | 6680 | 6680 | 6670 | 425 |
| 601 | 20231124 | 112300 | 7213269130 | 6670 | 6680 | 6680 | 6660 | 2936 |
| 602 | 20231124 | 112200 | 7193692270 | 6670 | 6670 | 6670 | 6670 | 418 |
| 603 | 20231124 | 112100 | 7190904210 | 6670 | 6680 | 6690 | 6660 | 1583 |
| 604 | 20231124 | 112000 | 7180342680 | 6680 | 6660 | 6690 | 6660 | 2040 |
| 605 | 20231124 | 111900 | 7166736000 | 6660 | 6660 | 6660 | 6660 | 1058 |
| 606 | 20231124 | 111800 | 7159689720 | 6660 | 6670 | 6670 | 6660 | 915 |
| 607 | 20231124 | 111700 | 7153590680 | 6670 | 6670 | 6680 | 6670 | 999 |
| 608 | 20231124 | 111600 | 7146923780 | 6670 | 6670 | 6670 | 6660 | 2221 |
| 609 | 20231124 | 111500 | 7132116190 | 6670 | 6660 | 6690 | 6660 | 3480 |
| 610 | 20231124 | 111400 | 7108899900 | 6660 | 6650 | 6680 | 6640 | 3350 |
| 611 | 20231124 | 111300 | 7086601980 | 6640 | 6720 | 6720 | 6630 | 22825 |
| 612 | 20231124 | 111200 | 6934262020 | 6710 | 6710 | 6720 | 6710 | 2204 |
| 613 | 20231124 | 111100 | 6919469550 | 6710 | 6730 | 6740 | 6710 | 843 |
| 614 | 20231124 | 111000 | 6913804090 | 6720 | 6730 | 6740 | 6720 | 1405 |
| 615 | 20231124 | 110900 | 6904353230 | 6730 | 6740 | 6740 | 6720 | 1211 |
| 616 | 20231124 | 110800 | 6896206910 | 6730 | 6710 | 6750 | 6710 | 1434 |
| 617 | 20231124 | 110700 | 6886568430 | 6700 | 6740 | 6740 | 6700 | 16671 |
| 618 | 20231124 | 110600 | 6774650690 | 6740 | 6770 | 6790 | 6740 | 3585 |
| 619 | 20231124 | 110500 | 6750420830 | 6770 | 6780 | 6780 | 6770 | 1885 |
| 620 | 20231124 | 110400 | 6737656750 | 6780 | 6790 | 6800 | 6770 | 3081 |
| 621 | 20231124 | 110300 | 6716760010 | 6790 | 6750 | 6800 | 6740 | 2562 |
| 622 | 20231124 | 110200 | 6699412680 | 6750 | 6740 | 6750 | 6720 | 8439 |
| 623 | 20231124 | 110100 | 6642613510 | 6740 | 6770 | 6770 | 6730 | 10654 |
| 624 | 20231124 | 110000 | 6570774580 | 6770 | 6760 | 6780 | 6730 | 8402 |
| 625 | 20231124 | 105900 | 6514061760 | 6760 | 6810 | 6810 | 6760 | 8975 |
| 626 | 20231124 | 105800 | 6453246260 | 6800 | 6850 | 6890 | 6790 | 23955 |
| 627 | 20231124 | 105700 | 6290017780 | 6850 | 6880 | 6890 | 6850 | 5755 |
| 628 | 20231124 | 105600 | 6250553900 | 6870 | 6900 | 6920 | 6850 | 12878 |
| 629 | 20231124 | 105500 | 6162161960 | 6870 | 6900 | 6950 | 6860 | 12138 |
| 630 | 20231124 | 105400 | 6078506310 | 6890 | 6890 | 6970 | 6860 | 22268 |
| 631 | 20231124 | 105300 | 5924627480 | 6890 | 6970 | 6970 | 6850 | 41833 |
| 632 | 20231124 | 105200 | 5636280670 | 6970 | 7050 | 7050 | 6860 | 59250 |
| 633 | 20231124 | 105100 | 5225322010 | 7050 | 7140 | 7250 | 7050 | 58834 |
| 634 | 20231124 | 105000 | 4803129560 | 7150 | 7070 | 7180 | 7020 | 34275 |
| 635 | 20231124 | 104900 | 4558477620 | 7070 | 7130 | 7180 | 7070 | 28385 |
| 636 | 20231124 | 104800 | 4356451690 | 7140 | 7120 | 7200 | 7080 | 41940 |
| 637 | 20231124 | 104700 | 4057388730 | 7110 | 6980 | 7230 | 6950 | 76973 |
| 638 | 20231124 | 104600 | 3510018660 | 7000 | 6950 | 7300 | 6860 | 149820 |
| 639 | 20231124 | 104500 | 2440777970 | 6950 | 7100 | 7120 | 6860 | 61007 |
| 640 | 20231124 | 104400 | 2015643370 | 7100 | 7140 | 7200 | 6980 | 76803 |
| 641 | 20231124 | 104300 | 1472945860 | 7110 | 6680 | 7240 | 6680 | 159200 |
| 642 | 20231124 | 104200 | 346282230 | 6670 | 6670 | 6670 | 6670 | 36 |
| 643 | 20231124 | 104100 | 346042110 | 6680 | 6680 | 6680 | 6680 | 65 |
| 644 | 20231124 | 104000 | 345607910 | 6680 | 6680 | 6680 | 6680 | 14 |
| 645 | 20231124 | 103900 | 345514390 | 6680 | 6680 | 6680 | 6680 | 188 |
| 646 | 20231124 | 103800 | 344258550 | 6680 | 6670 | 6680 | 6670 | 51 |
| 647 | 20231124 | 103700 | 343918370 | 6670 | 6670 | 6670 | 6670 | 504 |
| 648 | 20231124 | 103600 | 340556690 | 6680 | 6680 | 6680 | 6680 | 3 |
| 649 | 20231124 | 103500 | 340536650 | 6680 | 6680 | 6680 | 6680 | 30 |
| 650 | 20231124 | 103400 | 340336250 | 6680 | 6670 | 6680 | 6670 | 85 |
| 651 | 20231124 | 103300 | 339769250 | 6670 | 6660 | 6670 | 6660 | 21 |
| 652 | 20231124 | 103200 | 339629190 | 6660 | 6660 | 6660 | 6660 | 100 |
| 653 | 20231124 | 103100 | 338963190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 654 | 20231124 | 103000 | 338963190 | 6650 | 6660 | 6660 | 6650 | 240 |
| 655 | 20231124 | 102900 | 337367000 | 6670 | 6670 | 6670 | 6670 | 1 |
| 656 | 20231124 | 102800 | 337360330 | 6680 | 6680 | 6680 | 6680 | 2 |
| 657 | 20231124 | 102700 | 337346970 | 6690 | 6670 | 6690 | 6670 | 151 |
| 658 | 20231124 | 102600 | 336338120 | 6680 | 6680 | 6690 | 6680 | 437 |
| 659 | 20231124 | 102500 | 333418930 | 6680 | 6680 | 6680 | 6680 | 58 |
| 660 | 20231124 | 102400 | 333031490 | 6690 | 6680 | 6690 | 6680 | 1001 |
| 661 | 20231124 | 102300 | 326344800 | 6680 | 6670 | 6680 | 6660 | 49 |
| 662 | 20231124 | 102200 | 326017970 | 6670 | 6680 | 6680 | 6670 | 38 |
| 663 | 20231124 | 102100 | 325764500 | 6680 | 6660 | 6680 | 6660 | 183 |
| 664 | 20231124 | 102000 | 324545500 | 6660 | 6630 | 6660 | 6630 | 283 |
| 665 | 20231124 | 101900 | 322667970 | 6620 | 6620 | 6620 | 6620 | 0 |
| 666 | 20231124 | 101800 | 322667970 | 6620 | 6610 | 6620 | 6610 | 824 |
| 667 | 20231124 | 101700 | 317213870 | 6610 | 6620 | 6620 | 6610 | 24 |
| 668 | 20231124 | 101600 | 317055220 | 6610 | 6600 | 6610 | 6590 | 843 |
| 669 | 20231124 | 101500 | 311489420 | 6600 | 6600 | 6600 | 6600 | 1 |
| 670 | 20231124 | 101400 | 311482820 | 6580 | 6590 | 6590 | 6580 | 86 |
| 671 | 20231124 | 101300 | 310916930 | 6580 | 6590 | 6590 | 6580 | 253 |
| 672 | 20231124 | 101200 | 309252180 | 6600 | 6580 | 6600 | 6580 | 460 |
| 673 | 20231124 | 101100 | 306225360 | 6580 | 6590 | 6600 | 6570 | 1701 |
| 674 | 20231124 | 101000 | 295034930 | 6590 | 6600 | 6600 | 6590 | 530 |
| 675 | 20231124 | 100900 | 291540430 | 6610 | 6610 | 6610 | 6610 | 0 |
| 676 | 20231124 | 100800 | 291540430 | 6610 | 6600 | 6610 | 6600 | 24 |
| 677 | 20231124 | 100700 | 291382020 | 6590 | 6610 | 6610 | 6590 | 748 |
| 678 | 20231124 | 100600 | 286449410 | 6620 | 6620 | 6620 | 6620 | 11 |
| 679 | 20231124 | 100500 | 286376590 | 6610 | 6610 | 6610 | 6610 | 13 |
| 680 | 20231124 | 100400 | 286290660 | 6610 | 6610 | 6610 | 6610 | 33 |
| 681 | 20231124 | 100300 | 286072530 | 6610 | 6610 | 6610 | 6610 | 1 |
| 682 | 20231124 | 100200 | 286065920 | 6580 | 6620 | 6620 | 6580 | 418 |
| 683 | 20231124 | 100100 | 283312420 | 6620 | 6600 | 6620 | 6590 | 526 |
| 684 | 20231124 | 100000 | 279841260 | 6600 | 6600 | 6600 | 6600 | 15 |
| 685 | 20231124 | 095900 | 279742260 | 6580 | 6590 | 6590 | 6580 | 77 |
| 686 | 20231124 | 095800 | 279235580 | 6590 | 6600 | 6610 | 6590 | 133 |
| 687 | 20231124 | 095700 | 278358990 | 6600 | 6600 | 6600 | 6590 | 47 |
| 688 | 20231124 | 095600 | 278049040 | 6590 | 6610 | 6620 | 6580 | 1108 |
| 689 | 20231124 | 095500 | 270746810 | 6590 | 6590 | 6610 | 6590 | 700 |
| 690 | 20231124 | 095400 | 266129770 | 6600 | 6610 | 6610 | 6590 | 906 |
| 691 | 20231124 | 095300 | 260152180 | 6620 | 6610 | 6620 | 6610 | 51 |
| 692 | 20231124 | 095200 | 259815050 | 6610 | 6610 | 6620 | 6610 | 115 |
| 693 | 20231124 | 095100 | 259054600 | 6600 | 6600 | 6600 | 6590 | 151 |
| 694 | 20231124 | 095000 | 258058010 | 6620 | 6600 | 6620 | 6600 | 731 |
| 695 | 20231124 | 094900 | 253233390 | 6600 | 6630 | 6630 | 6600 | 992 |
| 696 | 20231124 | 094800 | 246684500 | 6620 | 6620 | 6620 | 6620 | 69 |
| 697 | 20231124 | 094700 | 246227720 | 6620 | 6630 | 6640 | 6610 | 50 |
| 698 | 20231124 | 094600 | 245896690 | 6630 | 6610 | 6630 | 6610 | 91 |
| 699 | 20231124 | 094500 | 245294490 | 6620 | 6620 | 6620 | 6610 | 4 |
| 700 | 20231124 | 094400 | 245268020 | 6630 | 6630 | 6640 | 6610 | 615 |
| 701 | 20231124 | 094300 | 241198590 | 6640 | 6640 | 6640 | 6640 | 38 |
| 702 | 20231124 | 094200 | 240946270 | 6640 | 6640 | 6640 | 6640 | 5 |
| 703 | 20231124 | 094100 | 240913070 | 6640 | 6640 | 6640 | 6640 | 6 |
| 704 | 20231124 | 094000 | 240873230 | 6640 | 6640 | 6640 | 6640 | 65 |
| 705 | 20231124 | 093900 | 240441630 | 6640 | 6640 | 6640 | 6640 | 2 |
| 706 | 20231124 | 093800 | 240428350 | 6650 | 6670 | 6670 | 6650 | 511 |
| 707 | 20231124 | 093700 | 237020090 | 6670 | 6670 | 6670 | 6670 | 8 |
| 708 | 20231124 | 093600 | 236966730 | 6650 | 6670 | 6670 | 6650 | 3 |
| 709 | 20231124 | 093500 | 236946750 | 6640 | 6640 | 6640 | 6640 | 44 |
| 710 | 20231124 | 093400 | 236654590 | 6630 | 6630 | 6630 | 6630 | 15 |
| 711 | 20231124 | 093300 | 236555140 | 6640 | 6630 | 6640 | 6630 | 89 |
| 712 | 20231124 | 093200 | 235965060 | 6630 | 6610 | 6630 | 6590 | 1896 |
| 713 | 20231124 | 093100 | 223413280 | 6610 | 6600 | 6610 | 6590 | 956 |
| 714 | 20231124 | 093000 | 217110840 | 6600 | 6620 | 6620 | 6600 | 104 |
| 715 | 20231124 | 092900 | 216424410 | 6600 | 6600 | 6620 | 6590 | 1291 |
| 716 | 20231124 | 092800 | 207911000 | 6610 | 6620 | 6620 | 6590 | 2093 |
| 717 | 20231124 | 092700 | 194093690 | 6630 | 6630 | 6630 | 6600 | 1827 |
| 718 | 20231124 | 092600 | 182014570 | 6640 | 6670 | 6670 | 6640 | 105 |
| 719 | 20231124 | 092500 | 181317270 | 6680 | 6680 | 6680 | 6680 | 11 |
| 720 | 20231124 | 092400 | 181243790 | 6620 | 6680 | 6680 | 6620 | 2144 |
| 721 | 20231124 | 092300 | 167011210 | 6700 | 6700 | 6700 | 6700 | 0 |
| 722 | 20231124 | 092200 | 167011210 | 6700 | 6700 | 6700 | 6700 | 0 |
| 723 | 20231124 | 092100 | 167011210 | 6700 | 6700 | 6710 | 6640 | 963 |
| 724 | 20231124 | 092000 | 160614120 | 6710 | 6700 | 6710 | 6700 | 192 |
| 725 | 20231124 | 091900 | 159327700 | 6700 | 6640 | 6700 | 6640 | 118 |
| 726 | 20231124 | 091800 | 158544120 | 6700 | 6670 | 6700 | 6650 | 1081 |
| 727 | 20231124 | 091700 | 151345950 | 6700 | 6700 | 6700 | 6700 | 11 |
| 728 | 20231124 | 091600 | 151272250 | 6670 | 6680 | 6710 | 6670 | 657 |
| 729 | 20231124 | 091500 | 146888490 | 6710 | 6700 | 6710 | 6670 | 162 |
| 730 | 20231124 | 091400 | 145807480 | 6710 | 6660 | 6710 | 6650 | 119 |
| 731 | 20231124 | 091300 | 145015740 | 6710 | 6650 | 6710 | 6650 | 8 |
| 732 | 20231124 | 091200 | 144962430 | 6660 | 6660 | 6660 | 6640 | 148 |
| 733 | 20231124 | 091100 | 143978750 | 6660 | 6650 | 6660 | 6640 | 1069 |
| 734 | 20231124 | 091000 | 136874100 | 6650 | 6670 | 6670 | 6650 | 1378 |
| 735 | 20231124 | 090900 | 127697710 | 6710 | 6710 | 6710 | 6670 | 174 |
| 736 | 20231124 | 090800 | 126533720 | 6710 | 6710 | 6710 | 6710 | 1 |
| 737 | 20231124 | 090700 | 126527010 | 6670 | 6720 | 6720 | 6670 | 856 |
| 738 | 20231124 | 090600 | 120817080 | 6720 | 6730 | 6730 | 6670 | 3034 |
| 739 | 20231124 | 090500 | 100565370 | 6720 | 6700 | 6730 | 6700 | 1954 |
| 740 | 20231124 | 090400 | 87457540 | 6700 | 6740 | 6750 | 6700 | 3893 |
| 741 | 20231124 | 090300 | 61217910 | 6740 | 6700 | 6740 | 6680 | 1195 |
| 742 | 20231124 | 090200 | 53201540 | 6700 | 6650 | 6700 | 6630 | 483 |
| 743 | 20231124 | 090100 | 49976620 | 6630 | 6650 | 6700 | 6630 | 1413 |
| 744 | 20231124 | 090000 | 40558740 | 6650 | 6700 | 6700 | 6640 | 6064 |