KissMeData/406820/min/candle-20241010.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241010	213400	483009870	15630	15630	15630	15630	365
3	20241010	213300	483009870	15630	15630	15630	15630	0
4	20241010	213200	483009870	15630	15630	15630	15630	0
5	20241010	213100	483009870	15630	15630	15630	15630	0
6	20241010	213000	483009870	15630	15630	15630	15630	0
7	20241010	212900	483009870	15630	15630	15630	15630	0
8	20241010	212800	483009870	15630	15630	15630	15630	0
9	20241010	212700	483009870	15630	15630	15630	15630	0
10	20241010	212600	483009870	15630	15630	15630	15630	0
11	20241010	212500	483009870	15630	15630	15630	15630	0
12	20241010	212400	483009870	15630	15630	15630	15630	0
13	20241010	212300	483009870	15630	15630	15630	15630	0
14	20241010	212200	483009870	15630	15630	15630	15630	0
15	20241010	212100	483009870	15630	15630	15630	15630	0
16	20241010	212000	483009870	15630	15630	15630	15630	0
17	20241010	211900	483009870	15630	15630	15630	15630	0
18	20241010	211800	483009870	15630	15630	15630	15630	0
19	20241010	211700	483009870	15630	15630	15630	15630	0
20	20241010	211600	483009870	15630	15630	15630	15630	0
21	20241010	211500	483009870	15630	15630	15630	15630	0
22	20241010	211400	483009870	15630	15630	15630	15630	0
23	20241010	211300	483009870	15630	15630	15630	15630	0
24	20241010	211200	483009870	15630	15630	15630	15630	0
25	20241010	211100	483009870	15630	15630	15630	15630	0
26	20241010	211000	483009870	15630	15630	15630	15630	0
27	20241010	210900	483009870	15630	15630	15630	15630	0
28	20241010	210800	483009870	15630	15630	15630	15630	0
29	20241010	210700	483009870	15630	15630	15630	15630	0
30	20241010	210600	483009870	15630	15630	15630	15630	0
31	20241010	210500	483009870	15630	15630	15630	15630	0
32	20241010	210400	483009870	15630	15630	15630	15630	365
33	20241010	210300	483009870	15630	15630	15630	15630	0
34	20241010	210200	483009870	15630	15630	15630	15630	0
35	20241010	210100	483009870	15630	15630	15630	15630	0
36	20241010	210000	483009870	15630	15630	15630	15630	0
37	20241010	205900	483009870	15630	15630	15630	15630	0
38	20241010	205800	483009870	15630	15630	15630	15630	0
39	20241010	205700	483009870	15630	15630	15630	15630	0
40	20241010	205600	483009870	15630	15630	15630	15630	0
41	20241010	205500	483009870	15630	15630	15630	15630	0
42	20241010	205400	483009870	15630	15630	15630	15630	0
43	20241010	205300	483009870	15630	15630	15630	15630	0
44	20241010	205200	483009870	15630	15630	15630	15630	0
45	20241010	205100	483009870	15630	15630	15630	15630	0
46	20241010	205000	483009870	15630	15630	15630	15630	0
47	20241010	204900	483009870	15630	15630	15630	15630	0
48	20241010	204800	483009870	15630	15630	15630	15630	0
49	20241010	204700	483009870	15630	15630	15630	15630	0
50	20241010	204600	483009870	15630	15630	15630	15630	0
51	20241010	204500	483009870	15630	15630	15630	15630	0
52	20241010	204400	483009870	15630	15630	15630	15630	0
53	20241010	204300	483009870	15630	15630	15630	15630	0
54	20241010	204200	483009870	15630	15630	15630	15630	0
55	20241010	204100	483009870	15630	15630	15630	15630	0
56	20241010	204000	483009870	15630	15630	15630	15630	0
57	20241010	203900	483009870	15630	15630	15630	15630	0
58	20241010	203800	483009870	15630	15630	15630	15630	0
59	20241010	203700	483009870	15630	15630	15630	15630	0
60	20241010	203600	483009870	15630	15630	15630	15630	0
61	20241010	203500	483009870	15630	15630	15630	15630	0
62	20241010	203400	483009870	15630	15630	15630	15630	365
63	20241010	203300	483009870	15630	15630	15630	15630	0
64	20241010	203200	483009870	15630	15630	15630	15630	0
65	20241010	203100	483009870	15630	15630	15630	15630	0
66	20241010	203000	483009870	15630	15630	15630	15630	0
67	20241010	202900	483009870	15630	15630	15630	15630	0
68	20241010	202800	483009870	15630	15630	15630	15630	0
69	20241010	202700	483009870	15630	15630	15630	15630	0
70	20241010	202600	483009870	15630	15630	15630	15630	0
71	20241010	202500	483009870	15630	15630	15630	15630	0
72	20241010	202400	483009870	15630	15630	15630	15630	0
73	20241010	202300	483009870	15630	15630	15630	15630	0
74	20241010	202200	483009870	15630	15630	15630	15630	0
75	20241010	202100	483009870	15630	15630	15630	15630	0
76	20241010	202000	483009870	15630	15630	15630	15630	0
77	20241010	201900	483009870	15630	15630	15630	15630	0
78	20241010	201800	483009870	15630	15630	15630	15630	0
79	20241010	201700	483009870	15630	15630	15630	15630	0
80	20241010	201600	483009870	15630	15630	15630	15630	0
81	20241010	201500	483009870	15630	15630	15630	15630	0
82	20241010	201400	483009870	15630	15630	15630	15630	0
83	20241010	201300	483009870	15630	15630	15630	15630	0
84	20241010	201200	483009870	15630	15630	15630	15630	0
85	20241010	201100	483009870	15630	15630	15630	15630	0
86	20241010	201000	483009870	15630	15630	15630	15630	0
87	20241010	200900	483009870	15630	15630	15630	15630	0
88	20241010	200800	483009870	15630	15630	15630	15630	0
89	20241010	200700	483009870	15630	15630	15630	15630	0
90	20241010	200600	483009870	15630	15630	15630	15630	0
91	20241010	200500	483009870	15630	15630	15630	15630	0
92	20241010	200400	483009870	15630	15630	15630	15630	365
93	20241010	200300	483009870	15630	15630	15630	15630	0
94	20241010	200200	483009870	15630	15630	15630	15630	0
95	20241010	200100	483009870	15630	15630	15630	15630	0
96	20241010	200000	483009870	15630	15630	15630	15630	0
97	20241010	195900	483009870	15630	15630	15630	15630	0
98	20241010	195800	483009870	15630	15630	15630	15630	0
99	20241010	195700	483009870	15630	15630	15630	15630	0
100	20241010	195600	483009870	15630	15630	15630	15630	0
101	20241010	195500	483009870	15630	15630	15630	15630	0
102	20241010	195400	483009870	15630	15630	15630	15630	0
103	20241010	195300	483009870	15630	15630	15630	15630	0
104	20241010	195200	483009870	15630	15630	15630	15630	0
105	20241010	195100	483009870	15630	15630	15630	15630	0
106	20241010	195000	483009870	15630	15630	15630	15630	0
107	20241010	194900	483009870	15630	15630	15630	15630	0
108	20241010	194800	483009870	15630	15630	15630	15630	0
109	20241010	194700	483009870	15630	15630	15630	15630	0
110	20241010	194600	483009870	15630	15630	15630	15630	0
111	20241010	194500	483009870	15630	15630	15630	15630	0
112	20241010	194400	483009870	15630	15630	15630	15630	0
113	20241010	194300	483009870	15630	15630	15630	15630	0
114	20241010	194200	483009870	15630	15630	15630	15630	0
115	20241010	194100	483009870	15630	15630	15630	15630	0
116	20241010	194000	483009870	15630	15630	15630	15630	0
117	20241010	193900	483009870	15630	15630	15630	15630	0
118	20241010	193800	483009870	15630	15630	15630	15630	0
119	20241010	193700	483009870	15630	15630	15630	15630	0
120	20241010	193600	483009870	15630	15630	15630	15630	0
121	20241010	193500	483009870	15630	15630	15630	15630	0
122	20241010	193400	483009870	15630	15630	15630	15630	365
123	20241010	193300	483009870	15630	15630	15630	15630	0
124	20241010	193200	483009870	15630	15630	15630	15630	0
125	20241010	193100	483009870	15630	15630	15630	15630	0
126	20241010	193000	483009870	15630	15630	15630	15630	0
127	20241010	192900	483009870	15630	15630	15630	15630	0
128	20241010	192800	483009870	15630	15630	15630	15630	0
129	20241010	192700	483009870	15630	15630	15630	15630	0
130	20241010	192600	483009870	15630	15630	15630	15630	0
131	20241010	192500	483009870	15630	15630	15630	15630	0
132	20241010	192400	483009870	15630	15630	15630	15630	0
133	20241010	192300	483009870	15630	15630	15630	15630	0
134	20241010	192200	483009870	15630	15630	15630	15630	0
135	20241010	192100	483009870	15630	15630	15630	15630	0
136	20241010	192000	483009870	15630	15630	15630	15630	0
137	20241010	191900	483009870	15630	15630	15630	15630	0
138	20241010	191800	483009870	15630	15630	15630	15630	0
139	20241010	191700	483009870	15630	15630	15630	15630	0
140	20241010	191600	483009870	15630	15630	15630	15630	0
141	20241010	191500	483009870	15630	15630	15630	15630	0
142	20241010	191400	483009870	15630	15630	15630	15630	0
143	20241010	191300	483009870	15630	15630	15630	15630	0
144	20241010	191200	483009870	15630	15630	15630	15630	0
145	20241010	191100	483009870	15630	15630	15630	15630	0
146	20241010	191000	483009870	15630	15630	15630	15630	0
147	20241010	190900	483009870	15630	15630	15630	15630	0
148	20241010	190800	483009870	15630	15630	15630	15630	0
149	20241010	190700	483009870	15630	15630	15630	15630	0
150	20241010	190600	483009870	15630	15630	15630	15630	0
151	20241010	190500	483009870	15630	15630	15630	15630	0
152	20241010	190400	483009870	15630	15630	15630	15630	365
153	20241010	190300	483009870	15630	15630	15630	15630	0
154	20241010	190200	483009870	15630	15630	15630	15630	0
155	20241010	190100	483009870	15630	15630	15630	15630	0
156	20241010	190000	483009870	15630	15630	15630	15630	0
157	20241010	185900	483009870	15630	15630	15630	15630	0
158	20241010	185800	483009870	15630	15630	15630	15630	0
159	20241010	185700	483009870	15630	15630	15630	15630	0
160	20241010	185600	483009870	15630	15630	15630	15630	0
161	20241010	185500	483009870	15630	15630	15630	15630	0
162	20241010	185400	483009870	15630	15630	15630	15630	0
163	20241010	185300	483009870	15630	15630	15630	15630	0
164	20241010	185200	483009870	15630	15630	15630	15630	0
165	20241010	185100	483009870	15630	15630	15630	15630	0
166	20241010	185000	483009870	15630	15630	15630	15630	0
167	20241010	184900	483009870	15630	15630	15630	15630	0
168	20241010	184800	483009870	15630	15630	15630	15630	0
169	20241010	184700	483009870	15630	15630	15630	15630	0
170	20241010	184600	483009870	15630	15630	15630	15630	0
171	20241010	184500	483009870	15630	15630	15630	15630	0
172	20241010	184400	483009870	15630	15630	15630	15630	0
173	20241010	184300	483009870	15630	15630	15630	15630	0
174	20241010	184200	483009870	15630	15630	15630	15630	0
175	20241010	184100	483009870	15630	15630	15630	15630	0
176	20241010	184000	483009870	15630	15630	15630	15630	0
177	20241010	183900	483009870	15630	15630	15630	15630	0
178	20241010	183800	483009870	15630	15630	15630	15630	0
179	20241010	183700	483009870	15630	15630	15630	15630	0
180	20241010	183600	483009870	15630	15630	15630	15630	0
181	20241010	183500	483009870	15630	15630	15630	15630	0
182	20241010	183400	483009870	15630	15630	15630	15630	365
183	20241010	183300	483009870	15630	15630	15630	15630	0
184	20241010	183200	483009870	15630	15630	15630	15630	0
185	20241010	183100	483009870	15630	15630	15630	15630	0
186	20241010	183000	483009870	15630	15630	15630	15630	0
187	20241010	182900	483009870	15630	15630	15630	15630	0
188	20241010	182800	483009870	15630	15630	15630	15630	0
189	20241010	182700	483009870	15630	15630	15630	15630	0
190	20241010	182600	483009870	15630	15630	15630	15630	0
191	20241010	182500	483009870	15630	15630	15630	15630	0
192	20241010	182400	483009870	15630	15630	15630	15630	0
193	20241010	182300	483009870	15630	15630	15630	15630	0
194	20241010	182200	483009870	15630	15630	15630	15630	0
195	20241010	182100	483009870	15630	15630	15630	15630	0
196	20241010	182000	483009870	15630	15630	15630	15630	0
197	20241010	181900	483009870	15630	15630	15630	15630	0
198	20241010	181800	483009870	15630	15630	15630	15630	0
199	20241010	181700	483009870	15630	15630	15630	15630	0
200	20241010	181600	483009870	15630	15630	15630	15630	0
201	20241010	181500	483009870	15630	15630	15630	15630	0
202	20241010	181400	483009870	15630	15630	15630	15630	0
203	20241010	181300	483009870	15630	15630	15630	15630	0
204	20241010	181200	483009870	15630	15630	15630	15630	0
205	20241010	181100	483009870	15630	15630	15630	15630	0
206	20241010	181000	483009870	15630	15630	15630	15630	0
207	20241010	180900	483009870	15630	15630	15630	15630	0
208	20241010	180800	483009870	15630	15630	15630	15630	0
209	20241010	180700	483009870	15630	15630	15630	15630	0
210	20241010	180600	483009870	15630	15630	15630	15630	0
211	20241010	180500	483009870	15630	15630	15630	15630	0
212	20241010	180400	483009870	15630	15630	15630	15630	365
213	20241010	180300	483009870	15630	15630	15630	15630	0
214	20241010	180200	483009870	15630	15630	15630	15630	0
215	20241010	180100	483009870	15630	15630	15630	15630	0
216	20241010	180000	483009870	15630	15630	15630	15630	0
217	20241010	175900	483009870	15630	15630	15630	15630	0
218	20241010	175800	483009870	15630	15630	15630	15630	0
219	20241010	175700	483009870	15630	15630	15630	15630	0
220	20241010	175600	483009870	15630	15630	15630	15630	0
221	20241010	175500	483009870	15630	15630	15630	15630	0
222	20241010	175400	483009870	15630	15630	15630	15630	0
223	20241010	175300	483009870	15630	15630	15630	15630	0
224	20241010	175200	483009870	15630	15630	15630	15630	0
225	20241010	175100	483009870	15630	15630	15630	15630	0
226	20241010	175000	483009870	15630	15630	15630	15630	0
227	20241010	174900	483009870	15630	15630	15630	15630	0
228	20241010	174800	483009870	15630	15630	15630	15630	0
229	20241010	174700	483009870	15630	15630	15630	15630	0
230	20241010	174600	483009870	15630	15630	15630	15630	0
231	20241010	174500	483009870	15630	15630	15630	15630	0
232	20241010	174400	483009870	15630	15630	15630	15630	0
233	20241010	174300	483009870	15630	15630	15630	15630	0
234	20241010	174200	483009870	15630	15630	15630	15630	0
235	20241010	174100	483009870	15630	15630	15630	15630	0
236	20241010	174000	483009870	15630	15630	15630	15630	0
237	20241010	173900	483009870	15630	15630	15630	15630	0
238	20241010	173800	483009870	15630	15630	15630	15630	0
239	20241010	173700	483009870	15630	15630	15630	15630	0
240	20241010	173600	483009870	15630	15630	15630	15630	0
241	20241010	173500	483009870	15630	15630	15630	15630	0
242	20241010	173400	483009870	15630	15630	15630	15630	365
243	20241010	173300	483009870	15630	15630	15630	15630	0
244	20241010	173200	483009870	15630	15630	15630	15630	0
245	20241010	173100	483009870	15630	15630	15630	15630	0
246	20241010	173000	483009870	15630	15630	15630	15630	0
247	20241010	172900	483009870	15630	15630	15630	15630	0
248	20241010	172800	483009870	15630	15630	15630	15630	0
249	20241010	172700	483009870	15630	15630	15630	15630	0
250	20241010	172600	483009870	15630	15630	15630	15630	0
251	20241010	172500	483009870	15630	15630	15630	15630	0
252	20241010	172400	483009870	15630	15630	15630	15630	0
253	20241010	172300	483009870	15630	15630	15630	15630	0
254	20241010	172200	483009870	15630	15630	15630	15630	0
255	20241010	172100	483009870	15630	15630	15630	15630	0
256	20241010	172000	483009870	15630	15630	15630	15630	0
257	20241010	171900	483009870	15630	15630	15630	15630	0
258	20241010	171800	483009870	15630	15630	15630	15630	0
259	20241010	171700	483009870	15630	15630	15630	15630	0
260	20241010	171600	483009870	15630	15630	15630	15630	0
261	20241010	171500	483009870	15630	15630	15630	15630	0
262	20241010	171400	483009870	15630	15630	15630	15630	0
263	20241010	171300	483009870	15630	15630	15630	15630	0
264	20241010	171200	483009870	15630	15630	15630	15630	0
265	20241010	171100	483009870	15630	15630	15630	15630	0
266	20241010	171000	483009870	15630	15630	15630	15630	0
267	20241010	170900	483009870	15630	15630	15630	15630	0
268	20241010	170800	483009870	15630	15630	15630	15630	0
269	20241010	170700	483009870	15630	15630	15630	15630	0
270	20241010	170600	483009870	15630	15630	15630	15630	0
271	20241010	170500	483009870	15630	15630	15630	15630	0
272	20241010	170400	483009870	15630	15630	15630	15630	365
273	20241010	170300	483009870	15630	15630	15630	15630	0
274	20241010	170200	483009870	15630	15630	15630	15630	0
275	20241010	170100	483009870	15630	15630	15630	15630	0
276	20241010	170000	483009870	15630	15630	15630	15630	0
277	20241010	165900	483009870	15630	15630	15630	15630	0
278	20241010	165800	483009870	15630	15630	15630	15630	0
279	20241010	165700	483009870	15630	15630	15630	15630	0
280	20241010	165600	483009870	15630	15630	15630	15630	0
281	20241010	165500	483009870	15630	15630	15630	15630	0
282	20241010	165400	483009870	15630	15630	15630	15630	0
283	20241010	165300	483009870	15630	15630	15630	15630	0
284	20241010	165200	483009870	15630	15630	15630	15630	0
285	20241010	165100	483009870	15630	15630	15630	15630	0
286	20241010	165000	483009870	15630	15630	15630	15630	0
287	20241010	164900	483009870	15630	15630	15630	15630	0
288	20241010	164800	483009870	15630	15630	15630	15630	0
289	20241010	164700	483009870	15630	15630	15630	15630	0
290	20241010	164600	483009870	15630	15630	15630	15630	0
291	20241010	164500	483009870	15630	15630	15630	15630	0
292	20241010	164400	483009870	15630	15630	15630	15630	0
293	20241010	164300	483009870	15630	15630	15630	15630	0
294	20241010	164200	483009870	15630	15630	15630	15630	0
295	20241010	164100	483009870	15630	15630	15630	15630	0
296	20241010	164000	483009870	15630	15630	15630	15630	0
297	20241010	163900	483009870	15630	15630	15630	15630	0
298	20241010	163800	483009870	15630	15630	15630	15630	0
299	20241010	163700	483009870	15630	15630	15630	15630	0
300	20241010	163600	483009870	15630	15630	15630	15630	0
301	20241010	163500	483009870	15630	15630	15630	15630	0
302	20241010	163400	483009870	15630	15630	15630	15630	365
303	20241010	163300	483009870	15630	15630	15630	15630	0
304	20241010	163200	483009870	15630	15630	15630	15630	0
305	20241010	163100	483009870	15630	15630	15630	15630	0
306	20241010	163000	483009870	15630	15630	15630	15630	0
307	20241010	162900	483009870	15630	15630	15630	15630	0
308	20241010	162800	483009870	15630	15630	15630	15630	0
309	20241010	162700	483009870	15630	15630	15630	15630	0
310	20241010	162600	483009870	15630	15630	15630	15630	0
311	20241010	162500	483009870	15630	15630	15630	15630	0
312	20241010	162400	483009870	15630	15630	15630	15630	0
313	20241010	162300	483009870	15630	15630	15630	15630	0
314	20241010	162200	483009870	15630	15630	15630	15630	0
315	20241010	162100	483009870	15630	15630	15630	15630	0
316	20241010	162000	483009870	15630	15630	15630	15630	0
317	20241010	161900	483009870	15630	15630	15630	15630	0
318	20241010	161800	483009870	15630	15630	15630	15630	0
319	20241010	161700	483009870	15630	15630	15630	15630	0
320	20241010	161600	483009870	15630	15630	15630	15630	0
321	20241010	161500	483009870	15630	15630	15630	15630	0
322	20241010	161400	483009870	15630	15630	15630	15630	0
323	20241010	161300	483009870	15630	15630	15630	15630	0
324	20241010	161200	483009870	15630	15630	15630	15630	0
325	20241010	161100	483009870	15630	15630	15630	15630	0
326	20241010	161000	483009870	15630	15630	15630	15630	0
327	20241010	160900	483009870	15630	15630	15630	15630	0
328	20241010	160800	483009870	15630	15630	15630	15630	0
329	20241010	160700	483009870	15630	15630	15630	15630	0
330	20241010	160600	483009870	15630	15630	15630	15630	0
331	20241010	160500	483009870	15630	15630	15630	15630	0
332	20241010	160400	483009870	15630	15630	15630	15630	365
333	20241010	160300	483009870	15630	15630	15630	15630	0
334	20241010	160200	483009870	15630	15630	15630	15630	0
335	20241010	160100	483009870	15630	15630	15630	15630	0
336	20241010	160000	483009870	15630	15630	15630	15630	0
337	20241010	155900	483009870	15630	15630	15630	15630	0
338	20241010	155800	483009870	15630	15630	15630	15630	0
339	20241010	155700	483009870	15630	15630	15630	15630	0
340	20241010	155600	483009870	15630	15630	15630	15630	0
341	20241010	155500	483009870	15630	15630	15630	15630	0
342	20241010	155400	483009870	15630	15630	15630	15630	0
343	20241010	155300	483009870	15630	15630	15630	15630	0
344	20241010	155200	483009870	15630	15630	15630	15630	0
345	20241010	155100	483009870	15630	15630	15630	15630	0
346	20241010	155000	483009870	15630	15630	15630	15630	0
347	20241010	154900	483009870	15630	15630	15630	15630	0
348	20241010	154800	483009870	15630	15630	15630	15630	0
349	20241010	154700	483009870	15630	15630	15630	15630	0
350	20241010	154600	483009870	15630	15630	15630	15630	0
351	20241010	154500	483009870	15630	15630	15630	15630	0
352	20241010	154400	483009870	15630	15630	15630	15630	0
353	20241010	154300	483009870	15630	15630	15630	15630	0
354	20241010	154200	483009870	15630	15630	15630	15630	0
355	20241010	154100	483009870	15630	15630	15630	15630	0
356	20241010	154000	483009870	15630	15630	15630	15630	0
357	20241010	153900	483009870	15630	15630	15630	15630	0
358	20241010	153800	483009870	15630	15630	15630	15630	0
359	20241010	153700	483009870	15630	15630	15630	15630	0
360	20241010	153600	483009870	15630	15630	15630	15630	0
361	20241010	153500	483009870	15630	15630	15630	15630	0
362	20241010	153400	483009870	15630	15630	15630	15630	365
363	20241010	153300	483009870	15630	15630	15630	15630	0
364	20241010	153200	483009870	15630	15630	15630	15630	0
365	20241010	153100	483009870	15630	15630	15630	15630	0
366	20241010	153000	483009870	15630	15630	15630	15630	365
367	20241010	152900	477304920	15620	15620	15620	15620	0
368	20241010	152800	477304920	15620	15620	15620	15620	0
369	20241010	152700	477304920	15620	15620	15620	15620	0
370	20241010	152600	477304920	15620	15620	15620	15620	0
371	20241010	152500	477304920	15620	15620	15620	15620	0
372	20241010	152400	477304920	15620	15620	15620	15620	0
373	20241010	152300	477304920	15620	15620	15620	15620	0
374	20241010	152200	477304920	15620	15620	15620	15620	0
375	20241010	152100	477304920	15620	15620	15620	15620	0
376	20241010	152000	477304920	15620	15620	15620	15620	0
377	20241010	151900	477304920	15620	15670	15670	15620	339
378	20241010	151800	472000760	15670	15670	15670	15670	28
379	20241010	151700	471562000	15670	15670	15670	15670	0
380	20241010	151600	471562000	15670	15670	15670	15670	13
381	20241010	151500	471358290	15700	15700	15700	15700	0
382	20241010	151400	471358290	15700	15700	15700	15700	6
383	20241010	151300	471264090	15660	15670	15670	15660	61
384	20241010	151200	470308810	15670	15670	15670	15670	18
385	20241010	151100	470026750	15670	15670	15670	15670	6
386	20241010	151000	469932730	15670	15660	15670	15660	31
387	20241010	150900	469446970	15660	15660	15660	15660	20
388	20241010	150800	469133770	15650	15650	15650	15650	23
389	20241010	150700	468773820	15650	15650	15650	15650	6
390	20241010	150600	468679920	15660	15660	15660	15660	10
391	20241010	150500	468523320	15660	15660	15660	15660	100
392	20241010	150400	466957320	15660	15660	15660	15660	0
393	20241010	150300	466957320	15660	15660	15660	15660	49
394	20241010	150200	466189980	15660	15650	15660	15650	94
395	20241010	150100	464718680	15650	15650	15650	15650	20
396	20241010	150000	464405680	15650	15650	15650	15650	11
397	20241010	145900	464233530	15650	15650	15650	15650	34
398	20241010	145800	463701430	15650	15650	15650	15650	0
399	20241010	145700	463701430	15650	15630	15650	15630	96
400	20241010	145600	462200890	15650	15630	15650	15630	37
401	20241010	145500	461621880	15640	15650	15650	15640	77
402	20241010	145400	460417570	15650	15650	15650	15650	12
403	20241010	145300	460229770	15660	15660	15670	15660	10
404	20241010	145200	460073120	15670	15670	15670	15670	0
405	20241010	145100	460073120	15670	15670	15670	15670	0
406	20241010	145000	460073120	15670	15650	15670	15650	172
407	20241010	144900	457380300	15660	15660	15660	15660	0
408	20241010	144800	457380300	15660	15660	15660	15660	0
409	20241010	144700	457380300	15660	15670	15670	15660	28
410	20241010	144600	456941550	15660	15660	15660	15660	123
411	20241010	144500	455015370	15660	15660	15660	15660	5
412	20241010	144400	454937070	15670	15670	15670	15670	1
413	20241010	144300	454921400	15720	15720	15720	15720	0
414	20241010	144200	454921400	15720	15720	15720	15720	0
415	20241010	144100	454921400	15720	15720	15720	15720	0
416	20241010	144000	454921400	15720	15720	15720	15720	5
417	20241010	143900	454842800	15720	15720	15720	15720	0
418	20241010	143800	454842800	15720	15720	15720	15720	0
419	20241010	143700	454842800	15720	15720	15720	15720	0
420	20241010	143600	454842800	15720	15720	15720	15720	0
421	20241010	143500	454842800	15720	15720	15720	15720	0
422	20241010	143400	454842800	15720	15720	15720	15720	4
423	20241010	143300	454779920	15730	15730	15730	15730	18
424	20241010	143200	454496780	15740	15690	15740	15690	73
425	20241010	143100	453351310	15650	15650	15650	15650	0
426	20241010	143000	453351310	15650	15650	15650	15650	0
427	20241010	142900	453351310	15650	15650	15650	15650	0
428	20241010	142800	453351310	15650	15660	15660	15650	65
429	20241010	142700	452333870	15660	15660	15660	15660	0
430	20241010	142600	452333870	15660	15660	15660	15660	0
431	20241010	142500	452333870	15660	15660	15660	15660	85
432	20241010	142400	451002770	15670	15670	15670	15670	1
433	20241010	142300	450987100	15670	15670	15670	15670	0
434	20241010	142200	450987100	15670	15670	15670	15670	51
435	20241010	142100	450187930	15670	15670	15670	15670	0
436	20241010	142000	450187930	15670	15670	15670	15670	30
437	20241010	141900	449717830	15690	15690	15690	15690	16
438	20241010	141800	449466790	15700	15700	15700	15700	0
439	20241010	141700	449466790	15700	15700	15700	15700	0
440	20241010	141600	449466790	15700	15710	15710	15700	32
441	20241010	141500	448964080	15710	15710	15710	15710	7
442	20241010	141400	448854110	15710	15710	15740	15710	24
443	20241010	141300	448477040	15700	15700	15700	15700	10
444	20241010	141200	448320040	15690	15690	15690	15690	0
445	20241010	141100	448320040	15690	15690	15690	15690	0
446	20241010	141000	448320040	15690	15690	15690	15690	0
447	20241010	140900	448320040	15690	15690	15690	15690	10
448	20241010	140800	448163140	15680	15680	15680	15680	0
449	20241010	140700	448163140	15680	15680	15680	15680	0
450	20241010	140600	448163140	15680	15680	15680	15680	0
451	20241010	140500	448163140	15680	15680	15680	15680	0
452	20241010	140400	448163140	15680	15680	15680	15680	0
453	20241010	140300	448163140	15680	15680	15680	15680	0
454	20241010	140200	448163140	15680	15680	15680	15680	0
455	20241010	140100	448163140	15680	15680	15680	15680	0
456	20241010	140000	448163140	15680	15680	15680	15680	0
457	20241010	135900	448163140	15680	15680	15680	15680	0
458	20241010	135800	448163140	15680	15680	15680	15680	0
459	20241010	135700	448163140	15680	15680	15680	15680	0
460	20241010	135600	448163140	15680	15680	15680	15680	0
461	20241010	135500	448163140	15680	15680	15680	15680	0
462	20241010	135400	448163140	15680	15680	15680	15680	0
463	20241010	135300	448163140	15680	15680	15680	15680	0
464	20241010	135200	448163140	15680	15680	15680	15680	0
465	20241010	135100	448163140	15680	15680	15680	15680	0
466	20241010	135000	448163140	15680	15680	15680	15680	0
467	20241010	134900	448163140	15680	15680	15680	15680	300
468	20241010	134800	443459140	15680	15690	15690	15680	100
469	20241010	134700	441890840	15690	15690	15690	15690	0
470	20241010	134600	441890840	15690	15690	15690	15690	20
471	20241010	134500	441577040	15690	15690	15690	15690	0
472	20241010	134400	441577040	15690	15690	15690	15690	5
473	20241010	134300	441498590	15690	15690	15690	15690	0
474	20241010	134200	441498590	15690	15690	15690	15690	0
475	20241010	134100	441498590	15690	15690	15690	15690	49
476	20241010	134000	440729780	15690	15690	15690	15690	0
477	20241010	133900	440729780	15690	15690	15690	15690	0
478	20241010	133800	440729780	15690	15690	15690	15690	0
479	20241010	133700	440729780	15690	15690	15690	15690	0
480	20241010	133600	440729780	15690	15690	15690	15690	0
481	20241010	133500	440729780	15690	15690	15690	15690	1
482	20241010	133400	440714090	15690	15690	15690	15690	0
483	20241010	133300	440714090	15690	15690	15690	15690	0
484	20241010	133200	440714090	15690	15700	15700	15690	379
485	20241010	133100	434767430	15700	15700	15700	15700	0
486	20241010	133000	434767430	15700	15700	15700	15700	0
487	20241010	132900	434767430	15700	15700	15700	15700	0
488	20241010	132800	434767430	15700	15700	15700	15700	0
489	20241010	132700	434767430	15700	15700	15700	15700	0
490	20241010	132600	434767430	15700	15700	15700	15700	0
491	20241010	132500	434767430	15700	15700	15700	15700	0
492	20241010	132400	434767430	15700	15700	15700	15700	0
493	20241010	132300	434767430	15700	15700	15700	15700	0
494	20241010	132200	434767430	15700	15700	15700	15700	0
495	20241010	132100	434767430	15700	15700	15700	15700	84
496	20241010	132000	433448630	15700	15700	15700	15700	2
497	20241010	131900	433417230	15770	15770	15770	15770	0
498	20241010	131800	433417230	15770	15770	15770	15770	0
499	20241010	131700	433417230	15770	15770	15770	15770	0
500	20241010	131600	433417230	15770	15770	15770	15770	0
501	20241010	131500	433417230	15770	15770	15770	15770	0
502	20241010	131400	433417230	15770	15770	15770	15770	0
503	20241010	131300	433417230	15770	15720	15770	15720	58
504	20241010	131200	432502870	15720	15720	15720	15720	0
505	20241010	131100	432502870	15720	15720	15720	15720	0
506	20241010	131000	432502870	15720	15720	15720	15720	2
507	20241010	130900	432471430	15720	15720	15720	15720	0
508	20241010	130800	432471430	15720	15720	15720	15720	0
509	20241010	130700	432471430	15720	15720	15720	15720	11
510	20241010	130600	432298510	15720	15720	15720	15720	1
511	20241010	130500	432282790	15680	15680	15680	15680	0
512	20241010	130400	432282790	15680	15680	15680	15680	0
513	20241010	130300	432282790	15680	15680	15680	15680	0
514	20241010	130200	432282790	15680	15680	15680	15680	1
515	20241010	130100	432267110	15720	15720	15720	15720	0
516	20241010	130000	432267110	15720	15720	15720	15720	0
517	20241010	125900	432267110	15720	15720	15720	15720	14
518	20241010	125800	432047030	15770	15770	15770	15770	0
519	20241010	125700	432047030	15770	15770	15770	15770	0
520	20241010	125600	432047030	15770	15770	15770	15770	0
521	20241010	125500	432047030	15770	15770	15770	15770	0
522	20241010	125400	432047030	15770	15770	15770	15770	0
523	20241010	125300	432047030	15770	15770	15770	15770	1
524	20241010	125200	432031260	15770	15770	15770	15770	1
525	20241010	125100	432015490	15670	15720	15720	15670	1000
526	20241010	125000	416334320	15720	15730	15730	15720	96
527	20241010	124900	414825090	15730	15730	15730	15730	0
528	20241010	124800	414825090	15730	15730	15730	15730	20
529	20241010	124700	414510490	15720	15720	15720	15720	0
530	20241010	124600	414510490	15720	15720	15720	15720	0
531	20241010	124500	414510490	15720	15720	15720	15720	3
532	20241010	124400	414463330	15770	15770	15770	15770	0
533	20241010	124300	414463330	15770	15770	15770	15770	0
534	20241010	124200	414463330	15770	15770	15770	15770	0
535	20241010	124100	414463330	15770	15770	15770	15770	0
536	20241010	124000	414463330	15770	15770	15770	15770	12
537	20241010	123900	414274090	15770	15770	15770	15770	5
538	20241010	123800	414195240	15770	15770	15770	15770	0
539	20241010	123700	414195240	15770	15780	15780	15770	91
540	20241010	123600	412759480	15770	15770	15770	15770	98
541	20241010	123500	411214020	15730	15730	15730	15730	0
542	20241010	123400	411214020	15730	15710	15730	15710	66
543	20241010	123300	410177140	15710	15710	15710	15710	0
544	20241010	123200	410177140	15710	15710	15710	15710	0
545	20241010	123100	410177140	15710	15710	15710	15710	0
546	20241010	123000	410177140	15710	15710	15710	15710	0
547	20241010	122900	410177140	15710	15710	15710	15710	0
548	20241010	122800	410177140	15710	15710	15710	15710	0
549	20241010	122700	410177140	15710	15710	15710	15710	0
550	20241010	122600	410177140	15710	15710	15710	15710	0
551	20241010	122500	410177140	15710	15710	15710	15710	1
552	20241010	122400	410161430	15780	15780	15780	15780	0
553	20241010	122300	410161430	15780	15780	15780	15780	0
554	20241010	122200	410161430	15780	15710	15780	15710	3
555	20241010	122100	410114230	15710	15710	15710	15710	0
556	20241010	122000	410114230	15710	15720	15720	15710	20
557	20241010	121900	409799960	15790	15790	15790	15790	0
558	20241010	121800	409799960	15790	15790	15790	15790	0
559	20241010	121700	409799960	15790	15790	15790	15790	0
560	20241010	121600	409799960	15790	15790	15790	15790	0
561	20241010	121500	409799960	15790	15790	15790	15790	0
562	20241010	121400	409799960	15790	15790	15790	15790	0
563	20241010	121300	409799960	15790	15790	15790	15790	3
564	20241010	121200	409752590	15800	15800	15800	15800	0
565	20241010	121100	409752590	15800	15790	15800	15790	169
566	20241010	121000	407083570	15800	15800	15800	15800	1
567	20241010	120900	407067770	15790	15790	15790	15790	0
568	20241010	120800	407067770	15790	15790	15790	15790	131
569	20241010	120700	404999280	15700	15700	15700	15700	0
570	20241010	120600	404999280	15700	15700	15700	15700	43
571	20241010	120500	404324180	15700	15730	15730	15700	574
572	20241010	120400	395311880	15730	15730	15730	15730	1
573	20241010	120300	395296150	15790	15790	15790	15790	0
574	20241010	120200	395296150	15790	15790	15790	15790	1
575	20241010	120100	395280360	15700	15700	15700	15700	0
576	20241010	120000	395280360	15700	15700	15700	15700	0
577	20241010	115900	395280360	15700	15750	15750	15700	208
578	20241010	115800	392008140	15800	15800	15800	15800	0
579	20241010	115700	392008140	15800	15800	15800	15800	0
580	20241010	115600	392008140	15800	15800	15800	15800	9
581	20241010	115500	391865940	15850	15850	15850	15850	0
582	20241010	115400	391865940	15850	15850	15850	15850	0
583	20241010	115300	391865940	15850	15850	15850	15850	4
584	20241010	115200	391802540	15870	15870	15870	15870	2
585	20241010	115100	391770800	15870	15870	15870	15870	1
586	20241010	115000	391754930	15750	15820	15820	15750	300
587	20241010	114900	387020020	15820	15820	15820	15820	0
588	20241010	114800	387020020	15820	15860	15860	15820	10
589	20241010	114700	386861780	15820	15820	15820	15820	0
590	20241010	114600	386861780	15820	15820	15820	15820	0
591	20241010	114500	386861780	15820	15820	15820	15820	0
592	20241010	114400	386861780	15820	15820	15820	15820	1
593	20241010	114300	386845960	15870	15870	15870	15870	6
594	20241010	114200	386750740	15870	15870	15870	15870	0
595	20241010	114100	386750740	15870	15870	15870	15870	18
596	20241010	114000	386465080	15880	15880	15880	15880	25
597	20241010	113900	386068080	15880	15880	15880	15880	0
598	20241010	113800	386068080	15880	15880	15880	15880	21
599	20241010	113700	385734600	15920	15930	15930	15920	112
600	20241010	113600	383950460	15940	15970	15970	15940	279
601	20241010	113500	379500970	15980	15970	15980	15970	162
602	20241010	113400	376912570	15980	15980	15980	15980	3
603	20241010	113300	376864630	15990	15990	15990	15990	0
604	20241010	113200	376864630	15990	15990	15990	15990	0
605	20241010	113100	376864630	15990	15990	15990	15990	2
606	20241010	113000	376832650	16000	16000	16000	16000	0
607	20241010	112900	376832650	16000	15920	16000	15920	573
608	20241010	112800	367690590	15920	15910	15920	15910	228
609	20241010	112700	364061110	15920	15910	15920	15910	41
610	20241010	112600	363408790	15920	15920	15920	15920	271
611	20241010	112500	359094470	15930	15930	15930	15930	2
612	20241010	112400	359062610	15930	15950	15950	15930	165
613	20241010	112300	356433960	15960	15940	15960	15940	41
614	20241010	112200	355780400	15930	15960	15960	15930	580
615	20241010	112100	346530530	16000	16010	16010	16000	32
616	20241010	112000	346018440	16010	16010	16010	16010	33
617	20241010	111900	345490110	16000	16000	16000	16000	755
618	20241010	111800	333410110	16030	15970	16030	15970	1441
619	20241010	111700	310357970	15990	15980	15990	15980	202
620	20241010	111600	307129380	15980	15880	15980	15870	446
621	20241010	111500	300038440	15880	15880	15880	15880	56
622	20241010	111400	299149160	15880	15880	15900	15880	216
623	20241010	111300	295718560	15900	15900	15900	15900	344
624	20241010	111200	290248960	15870	15840	15930	15840	1170
625	20241010	111100	271680270	15840	15790	15840	15790	401
626	20241010	111000	265338080	15770	15780	15780	15770	45
627	20241010	110900	264628370	15780	15790	15790	15780	12
628	20241010	110800	264438990	15790	15790	15790	15790	1
629	20241010	110700	264423200	15790	15800	15800	15790	18
630	20241010	110600	264138930	15780	15780	15780	15780	0
631	20241010	110500	264138930	15780	15780	15780	15780	13
632	20241010	110400	263933790	15780	15800	15800	15780	68
633	20241010	110300	262860070	15800	15800	15800	15800	59
634	20241010	110200	261927870	15780	15780	15780	15780	24
635	20241010	110100	261549150	15780	15760	15780	15760	246
636	20241010	110000	257669610	15760	15750	15760	15750	143
637	20241010	105900	255417230	15750	15740	15750	15740	28
638	20241010	105800	254976370	15740	15740	15740	15740	0
639	20241010	105700	254976370	15740	15710	15740	15700	41
640	20241010	105600	254332590	15750	15750	15750	15750	0
641	20241010	105500	254332590	15750	15750	15750	15750	110
642	20241010	105400	252600090	15750	15750	15750	15750	0
643	20241010	105300	252600090	15750	15720	15750	15720	357
644	20241010	105200	246984510	15700	15700	15700	15700	0
645	20241010	105100	246984510	15700	15700	15700	15700	0
646	20241010	105000	246984510	15700	15700	15700	15700	0
647	20241010	104900	246984510	15700	15700	15700	15700	9
648	20241010	104800	246843210	15690	15690	15690	15690	21
649	20241010	104700	246513720	15660	15660	15660	15630	193
650	20241010	104600	243492680	15660	15660	15660	15660	0
651	20241010	104500	243492680	15660	15660	15660	15660	0
652	20241010	104400	243492680	15660	15660	15660	15660	0
653	20241010	104300	243492680	15660	15660	15660	15660	3
654	20241010	104200	243445700	15660	15660	15660	15660	97
655	20241010	104100	241926680	15660	15660	15660	15660	2
656	20241010	104000	241895360	15660	15660	15660	15660	5
657	20241010	103900	241817060	15660	15660	15660	15660	0
658	20241010	103800	241817060	15660	15730	15730	15660	110
659	20241010	103700	240090960	15730	15730	15730	15730	0
660	20241010	103600	240090960	15730	15730	15730	15730	0
661	20241010	103500	240090960	15730	15730	15730	15730	1
662	20241010	103400	240075230	15730	15730	15730	15730	30
663	20241010	103300	239603330	15730	15730	15730	15730	30
664	20241010	103200	239131430	15730	15730	15730	15730	0
665	20241010	103100	239131430	15730	15680	15730	15680	30
666	20241010	103000	238659580	15740	15600	15740	15600	309
667	20241010	102900	233806120	15590	15590	15590	15590	4
668	20241010	102800	233743760	15600	15600	15600	15600	0
669	20241010	102700	233743760	15600	15600	15600	15600	5
670	20241010	102600	233665760	15600	15600	15600	15600	9
671	20241010	102500	233525360	15580	15580	15580	15580	93
672	20241010	102400	232076420	15580	15580	15580	15580	20
673	20241010	102300	231764820	15580	15610	15610	15580	236
674	20241010	102200	228083790	15600	15600	15600	15600	0
675	20241010	102100	228083790	15600	15600	15600	15600	0
676	20241010	102000	228083790	15600	15600	15600	15600	1
677	20241010	101900	228068190	15610	15610	15610	15610	2
678	20241010	101800	228036970	15610	15610	15610	15610	0
679	20241010	101700	228036970	15610	15610	15610	15610	0
680	20241010	101600	228036970	15610	15610	15610	15610	20
681	20241010	101500	227724770	15610	15610	15610	15610	0
682	20241010	101400	227724770	15610	15610	15610	15610	0
683	20241010	101300	227724770	15610	15610	15610	15610	20
684	20241010	101200	227412570	15570	15570	15570	15570	0
685	20241010	101100	227412570	15570	15570	15570	15570	0
686	20241010	101000	227412570	15570	15570	15570	15570	0
687	20241010	100900	227412570	15570	15570	15570	15570	84
688	20241010	100800	226104690	15570	15570	15570	15570	6
689	20241010	100700	226011270	15610	15610	15610	15610	0
690	20241010	100600	226011270	15610	15610	15610	15610	0
691	20241010	100500	226011270	15610	15610	15610	15610	2
692	20241010	100400	225980050	15610	15610	15610	15610	20
693	20241010	100300	225667850	15610	15610	15610	15610	0
694	20241010	100200	225667850	15610	15610	15610	15610	79
695	20241010	100100	224434660	15550	15560	15560	15550	24
696	20241010	100000	224061440	15560	15610	15610	15560	54
697	20241010	095900	223221150	15560	15560	15560	15560	2
698	20241010	095800	223190030	15560	15560	15560	15560	1
699	20241010	095700	223174470	15560	15580	15580	15560	48
700	20241010	095600	222427460	15570	15570	15570	15570	3
701	20241010	095500	222380750	15600	15600	15600	15600	50
702	20241010	095400	221600750	15600	15600	15600	15600	0
703	20241010	095300	221600750	15600	15600	15600	15600	0
704	20241010	095200	221600750	15600	15620	15620	15600	26
705	20241010	095100	221195110	15620	15620	15620	15620	0
706	20241010	095000	221195110	15620	15620	15620	15620	43
707	20241010	094900	220523450	15620	15620	15620	15620	0
708	20241010	094800	220523450	15620	15560	15620	15560	5
709	20241010	094700	220445530	15600	15550	15600	15530	487
710	20241010	094600	212854730	15550	15550	15550	15550	79
711	20241010	094500	211626280	15600	15590	15600	15590	980
712	20241010	094400	196338740	15600	15600	15600	15600	0
713	20241010	094300	196338740	15600	15550	15600	15550	156
714	20241010	094200	193912800	15550	15570	15600	15550	66
715	20241010	094100	192885870	15580	15600	15600	15580	605
716	20241010	094000	183449350	15600	15600	15600	15600	180
717	20241010	093900	180641350	15700	15630	15700	15580	931
718	20241010	093800	166125060	15630	15650	15650	15630	500
719	20241010	093700	158308930	15650	15680	15680	15650	800
720	20241010	093600	145786720	15680	15680	15680	15680	123
721	20241010	093500	143858080	15680	15680	15680	15680	162
722	20241010	093400	141317920	15680	15790	15790	15680	401
723	20241010	093300	135026680	15800	15820	15820	15800	292
724	20241010	093200	130409880	15850	15820	15850	15820	380
725	20241010	093100	124396630	15800	15760	15800	15760	225
726	20241010	093000	120845490	15630	15630	15630	15630	20
727	20241010	092900	120532890	15630	15650	15770	15630	649
728	20241010	092800	110382780	15650	15650	15650	15650	20
729	20241010	092700	110069780	15780	15780	15780	15780	31
730	20241010	092600	109580600	15650	15710	15710	15650	330
731	20241010	092500	104406500	15800	15800	15800	15800	1
732	20241010	092400	104390700	15820	15820	15820	15820	0
733	20241010	092300	104390700	15820	15740	15820	15740	778
734	20241010	092200	92105520	15680	15650	15680	15650	4
735	20241010	092100	92042890	15650	15650	15650	15650	0
736	20241010	092000	92042890	15650	15650	15650	15650	0
737	20241010	091900	92042890	15650	15650	15650	15650	0
738	20241010	091800	92042890	15650	15650	15650	15650	18
739	20241010	091700	91761190	15650	15700	15700	15650	1457
740	20241010	091600	68949140	15700	15720	15720	15700	805
741	20241010	091500	56305090	15770	15760	15770	15740	527
742	20241010	091400	48006040	15780	15780	15780	15780	0
743	20241010	091300	48006040	15780	15780	15780	15780	21
744	20241010	091200	47674660	15790	15790	15790	15790	3
745	20241010	091100	47627290	15760	15760	15760	15760	190
746	20241010	091000	44632890	15740	15740	15740	15740	0
747	20241010	090900	44632890	15740	15740	15740	15740	0
748	20241010	090800	44632890	15740	15740	15740	15740	63
749	20241010	090700	43641270	15740	15760	15760	15740	238
750	20241010	090600	39892790	15760	15760	15760	15760	100
751	20241010	090500	38316790	15750	15750	15760	15750	115
752	20241010	090400	36504950	15750	15870	15870	15750	92
753	20241010	090300	35055630	15870	15900	15900	15870	24
754	20241010	090200	34674410	15900	15820	15900	15820	897
755	20241010	090100	20441040	15670	15800	15830	15670	13
756	20241010	090000	20235880	15650	15800	15800	15650	1250