KissMeData/406820/min/candle-20241015.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241015	213500	336004950	14950	14950	14950	14950	1187
3	20241015	213400	336004950	14950	14950	14950	14950	0
4	20241015	213300	336004950	14950	14950	14950	14950	0
5	20241015	213200	336004950	14950	14950	14950	14950	0
6	20241015	213100	336004950	14950	14950	14950	14950	0
7	20241015	213000	336004950	14950	14950	14950	14950	0
8	20241015	212900	336004950	14950	14950	14950	14950	0
9	20241015	212800	336004950	14950	14950	14950	14950	0
10	20241015	212700	336004950	14950	14950	14950	14950	0
11	20241015	212600	336004950	14950	14950	14950	14950	0
12	20241015	212500	336004950	14950	14950	14950	14950	0
13	20241015	212400	336004950	14950	14950	14950	14950	0
14	20241015	212300	336004950	14950	14950	14950	14950	0
15	20241015	212200	336004950	14950	14950	14950	14950	0
16	20241015	212100	336004950	14950	14950	14950	14950	0
17	20241015	212000	336004950	14950	14950	14950	14950	0
18	20241015	211900	336004950	14950	14950	14950	14950	0
19	20241015	211800	336004950	14950	14950	14950	14950	0
20	20241015	211700	336004950	14950	14950	14950	14950	0
21	20241015	211600	336004950	14950	14950	14950	14950	0
22	20241015	211500	336004950	14950	14950	14950	14950	0
23	20241015	211400	336004950	14950	14950	14950	14950	0
24	20241015	211300	336004950	14950	14950	14950	14950	0
25	20241015	211200	336004950	14950	14950	14950	14950	0
26	20241015	211100	336004950	14950	14950	14950	14950	0
27	20241015	211000	336004950	14950	14950	14950	14950	0
28	20241015	210900	336004950	14950	14950	14950	14950	0
29	20241015	210800	336004950	14950	14950	14950	14950	0
30	20241015	210700	336004950	14950	14950	14950	14950	0
31	20241015	210600	336004950	14950	14950	14950	14950	0
32	20241015	210500	336004950	14950	14950	14950	14950	1187
33	20241015	210400	336004950	14950	14950	14950	14950	0
34	20241015	210300	336004950	14950	14950	14950	14950	0
35	20241015	210200	336004950	14950	14950	14950	14950	0
36	20241015	210100	336004950	14950	14950	14950	14950	0
37	20241015	210000	336004950	14950	14950	14950	14950	0
38	20241015	205900	336004950	14950	14950	14950	14950	0
39	20241015	205800	336004950	14950	14950	14950	14950	0
40	20241015	205700	336004950	14950	14950	14950	14950	0
41	20241015	205600	336004950	14950	14950	14950	14950	0
42	20241015	205500	336004950	14950	14950	14950	14950	0
43	20241015	205400	336004950	14950	14950	14950	14950	0
44	20241015	205300	336004950	14950	14950	14950	14950	0
45	20241015	205200	336004950	14950	14950	14950	14950	0
46	20241015	205100	336004950	14950	14950	14950	14950	0
47	20241015	205000	336004950	14950	14950	14950	14950	0
48	20241015	204900	336004950	14950	14950	14950	14950	0
49	20241015	204800	336004950	14950	14950	14950	14950	0
50	20241015	204700	336004950	14950	14950	14950	14950	0
51	20241015	204600	336004950	14950	14950	14950	14950	0
52	20241015	204500	336004950	14950	14950	14950	14950	0
53	20241015	204400	336004950	14950	14950	14950	14950	0
54	20241015	204300	336004950	14950	14950	14950	14950	0
55	20241015	204200	336004950	14950	14950	14950	14950	0
56	20241015	204100	336004950	14950	14950	14950	14950	0
57	20241015	204000	336004950	14950	14950	14950	14950	0
58	20241015	203900	336004950	14950	14950	14950	14950	0
59	20241015	203800	336004950	14950	14950	14950	14950	0
60	20241015	203700	336004950	14950	14950	14950	14950	0
61	20241015	203600	336004950	14950	14950	14950	14950	0
62	20241015	203500	336004950	14950	14950	14950	14950	1187
63	20241015	203400	336004950	14950	14950	14950	14950	0
64	20241015	203300	336004950	14950	14950	14950	14950	0
65	20241015	203200	336004950	14950	14950	14950	14950	0
66	20241015	203100	336004950	14950	14950	14950	14950	0
67	20241015	203000	336004950	14950	14950	14950	14950	0
68	20241015	202900	336004950	14950	14950	14950	14950	0
69	20241015	202800	336004950	14950	14950	14950	14950	0
70	20241015	202700	336004950	14950	14950	14950	14950	0
71	20241015	202600	336004950	14950	14950	14950	14950	0
72	20241015	202500	336004950	14950	14950	14950	14950	0
73	20241015	202400	336004950	14950	14950	14950	14950	0
74	20241015	202300	336004950	14950	14950	14950	14950	0
75	20241015	202200	336004950	14950	14950	14950	14950	0
76	20241015	202100	336004950	14950	14950	14950	14950	0
77	20241015	202000	336004950	14950	14950	14950	14950	0
78	20241015	201900	336004950	14950	14950	14950	14950	0
79	20241015	201800	336004950	14950	14950	14950	14950	0
80	20241015	201700	336004950	14950	14950	14950	14950	0
81	20241015	201600	336004950	14950	14950	14950	14950	0
82	20241015	201500	336004950	14950	14950	14950	14950	0
83	20241015	201400	336004950	14950	14950	14950	14950	0
84	20241015	201300	336004950	14950	14950	14950	14950	0
85	20241015	201200	336004950	14950	14950	14950	14950	0
86	20241015	201100	336004950	14950	14950	14950	14950	0
87	20241015	201000	336004950	14950	14950	14950	14950	0
88	20241015	200900	336004950	14950	14950	14950	14950	0
89	20241015	200800	336004950	14950	14950	14950	14950	0
90	20241015	200700	336004950	14950	14950	14950	14950	0
91	20241015	200600	336004950	14950	14950	14950	14950	0
92	20241015	200500	336004950	14950	14950	14950	14950	1187
93	20241015	200400	336004950	14950	14950	14950	14950	0
94	20241015	200300	336004950	14950	14950	14950	14950	0
95	20241015	200200	336004950	14950	14950	14950	14950	0
96	20241015	200100	336004950	14950	14950	14950	14950	0
97	20241015	200000	336004950	14950	14950	14950	14950	0
98	20241015	195900	336004950	14950	14950	14950	14950	0
99	20241015	195800	336004950	14950	14950	14950	14950	0
100	20241015	195700	336004950	14950	14950	14950	14950	0
101	20241015	195600	336004950	14950	14950	14950	14950	0
102	20241015	195500	336004950	14950	14950	14950	14950	0
103	20241015	195400	336004950	14950	14950	14950	14950	0
104	20241015	195300	336004950	14950	14950	14950	14950	0
105	20241015	195200	336004950	14950	14950	14950	14950	0
106	20241015	195100	336004950	14950	14950	14950	14950	0
107	20241015	195000	336004950	14950	14950	14950	14950	0
108	20241015	194900	336004950	14950	14950	14950	14950	0
109	20241015	194800	336004950	14950	14950	14950	14950	0
110	20241015	194700	336004950	14950	14950	14950	14950	0
111	20241015	194600	336004950	14950	14950	14950	14950	0
112	20241015	194500	336004950	14950	14950	14950	14950	0
113	20241015	194400	336004950	14950	14950	14950	14950	0
114	20241015	194300	336004950	14950	14950	14950	14950	0
115	20241015	194200	336004950	14950	14950	14950	14950	0
116	20241015	194100	336004950	14950	14950	14950	14950	0
117	20241015	194000	336004950	14950	14950	14950	14950	0
118	20241015	193900	336004950	14950	14950	14950	14950	0
119	20241015	193800	336004950	14950	14950	14950	14950	0
120	20241015	193700	336004950	14950	14950	14950	14950	0
121	20241015	193600	336004950	14950	14950	14950	14950	0
122	20241015	193500	336004950	14950	14950	14950	14950	1187
123	20241015	193400	336004950	14950	14950	14950	14950	0
124	20241015	193300	336004950	14950	14950	14950	14950	0
125	20241015	193200	336004950	14950	14950	14950	14950	0
126	20241015	193100	336004950	14950	14950	14950	14950	0
127	20241015	193000	336004950	14950	14950	14950	14950	0
128	20241015	192900	336004950	14950	14950	14950	14950	0
129	20241015	192800	336004950	14950	14950	14950	14950	0
130	20241015	192700	336004950	14950	14950	14950	14950	0
131	20241015	192600	336004950	14950	14950	14950	14950	0
132	20241015	192500	336004950	14950	14950	14950	14950	0
133	20241015	192400	336004950	14950	14950	14950	14950	0
134	20241015	192300	336004950	14950	14950	14950	14950	0
135	20241015	192200	336004950	14950	14950	14950	14950	0
136	20241015	192100	336004950	14950	14950	14950	14950	0
137	20241015	192000	336004950	14950	14950	14950	14950	0
138	20241015	191900	336004950	14950	14950	14950	14950	0
139	20241015	191800	336004950	14950	14950	14950	14950	0
140	20241015	191700	336004950	14950	14950	14950	14950	0
141	20241015	191600	336004950	14950	14950	14950	14950	0
142	20241015	191500	336004950	14950	14950	14950	14950	0
143	20241015	191400	336004950	14950	14950	14950	14950	0
144	20241015	191300	336004950	14950	14950	14950	14950	0
145	20241015	191200	336004950	14950	14950	14950	14950	0
146	20241015	191100	336004950	14950	14950	14950	14950	0
147	20241015	191000	336004950	14950	14950	14950	14950	0
148	20241015	190900	336004950	14950	14950	14950	14950	0
149	20241015	190800	336004950	14950	14950	14950	14950	0
150	20241015	190700	336004950	14950	14950	14950	14950	0
151	20241015	190600	336004950	14950	14950	14950	14950	0
152	20241015	190500	336004950	14950	14950	14950	14950	1187
153	20241015	190400	336004950	14950	14950	14950	14950	0
154	20241015	190300	336004950	14950	14950	14950	14950	0
155	20241015	190200	336004950	14950	14950	14950	14950	0
156	20241015	190100	336004950	14950	14950	14950	14950	0
157	20241015	190000	336004950	14950	14950	14950	14950	0
158	20241015	185900	336004950	14950	14950	14950	14950	0
159	20241015	185800	336004950	14950	14950	14950	14950	0
160	20241015	185700	336004950	14950	14950	14950	14950	0
161	20241015	185600	336004950	14950	14950	14950	14950	0
162	20241015	185500	336004950	14950	14950	14950	14950	0
163	20241015	185400	336004950	14950	14950	14950	14950	0
164	20241015	185300	336004950	14950	14950	14950	14950	0
165	20241015	185200	336004950	14950	14950	14950	14950	0
166	20241015	185100	336004950	14950	14950	14950	14950	0
167	20241015	185000	336004950	14950	14950	14950	14950	0
168	20241015	184900	336004950	14950	14950	14950	14950	0
169	20241015	184800	336004950	14950	14950	14950	14950	0
170	20241015	184700	336004950	14950	14950	14950	14950	0
171	20241015	184600	336004950	14950	14950	14950	14950	0
172	20241015	184500	336004950	14950	14950	14950	14950	0
173	20241015	184400	336004950	14950	14950	14950	14950	0
174	20241015	184300	336004950	14950	14950	14950	14950	0
175	20241015	184200	336004950	14950	14950	14950	14950	0
176	20241015	184100	336004950	14950	14950	14950	14950	0
177	20241015	184000	336004950	14950	14950	14950	14950	0
178	20241015	183900	336004950	14950	14950	14950	14950	0
179	20241015	183800	336004950	14950	14950	14950	14950	0
180	20241015	183700	336004950	14950	14950	14950	14950	0
181	20241015	183600	336004950	14950	14950	14950	14950	0
182	20241015	183500	336004950	14950	14950	14950	14950	1187
183	20241015	183400	336004950	14950	14950	14950	14950	0
184	20241015	183300	336004950	14950	14950	14950	14950	0
185	20241015	183200	336004950	14950	14950	14950	14950	0
186	20241015	183100	336004950	14950	14950	14950	14950	0
187	20241015	183000	336004950	14950	14950	14950	14950	0
188	20241015	182900	336004950	14950	14950	14950	14950	0
189	20241015	182800	336004950	14950	14950	14950	14950	0
190	20241015	182700	336004950	14950	14950	14950	14950	0
191	20241015	182600	336004950	14950	14950	14950	14950	0
192	20241015	182500	336004950	14950	14950	14950	14950	0
193	20241015	182400	336004950	14950	14950	14950	14950	0
194	20241015	182300	336004950	14950	14950	14950	14950	0
195	20241015	182200	336004950	14950	14950	14950	14950	0
196	20241015	182100	336004950	14950	14950	14950	14950	0
197	20241015	182000	336004950	14950	14950	14950	14950	0
198	20241015	181900	336004950	14950	14950	14950	14950	0
199	20241015	181800	336004950	14950	14950	14950	14950	0
200	20241015	181700	336004950	14950	14950	14950	14950	0
201	20241015	181600	336004950	14950	14950	14950	14950	0
202	20241015	181500	336004950	14950	14950	14950	14950	0
203	20241015	181400	336004950	14950	14950	14950	14950	0
204	20241015	181300	336004950	14950	14950	14950	14950	0
205	20241015	181200	336004950	14950	14950	14950	14950	0
206	20241015	181100	336004950	14950	14950	14950	14950	0
207	20241015	181000	336004950	14950	14950	14950	14950	0
208	20241015	180900	336004950	14950	14950	14950	14950	0
209	20241015	180800	336004950	14950	14950	14950	14950	0
210	20241015	180700	336004950	14950	14950	14950	14950	0
211	20241015	180600	336004950	14950	14950	14950	14950	0
212	20241015	180500	336004950	14950	14950	14950	14950	1187
213	20241015	180400	336004950	14950	14950	14950	14950	0
214	20241015	180300	336004950	14950	14950	14950	14950	0
215	20241015	180200	336004950	14950	14950	14950	14950	0
216	20241015	180100	336004950	14950	14950	14950	14950	0
217	20241015	180000	336004950	14950	14950	14950	14950	0
218	20241015	175900	336004950	14950	14950	14950	14950	0
219	20241015	175800	336004950	14950	14950	14950	14950	0
220	20241015	175700	336004950	14950	14950	14950	14950	0
221	20241015	175600	336004950	14950	14950	14950	14950	0
222	20241015	175500	336004950	14950	14950	14950	14950	0
223	20241015	175400	336004950	14950	14950	14950	14950	0
224	20241015	175300	336004950	14950	14950	14950	14950	0
225	20241015	175200	336004950	14950	14950	14950	14950	0
226	20241015	175100	336004950	14950	14950	14950	14950	0
227	20241015	175000	336004950	14950	14950	14950	14950	0
228	20241015	174900	336004950	14950	14950	14950	14950	0
229	20241015	174800	336004950	14950	14950	14950	14950	0
230	20241015	174700	336004950	14950	14950	14950	14950	0
231	20241015	174600	336004950	14950	14950	14950	14950	0
232	20241015	174500	336004950	14950	14950	14950	14950	0
233	20241015	174400	336004950	14950	14950	14950	14950	0
234	20241015	174300	336004950	14950	14950	14950	14950	0
235	20241015	174200	336004950	14950	14950	14950	14950	0
236	20241015	174100	336004950	14950	14950	14950	14950	0
237	20241015	174000	336004950	14950	14950	14950	14950	0
238	20241015	173900	336004950	14950	14950	14950	14950	0
239	20241015	173800	336004950	14950	14950	14950	14950	0
240	20241015	173700	336004950	14950	14950	14950	14950	0
241	20241015	173600	336004950	14950	14950	14950	14950	0
242	20241015	173500	336004950	14950	14950	14950	14950	1187
243	20241015	173400	336004950	14950	14950	14950	14950	0
244	20241015	173300	336004950	14950	14950	14950	14950	0
245	20241015	173200	336004950	14950	14950	14950	14950	0
246	20241015	173100	336004950	14950	14950	14950	14950	0
247	20241015	173000	336004950	14950	14950	14950	14950	0
248	20241015	172900	336004950	14950	14950	14950	14950	0
249	20241015	172800	336004950	14950	14950	14950	14950	0
250	20241015	172700	336004950	14950	14950	14950	14950	0
251	20241015	172600	336004950	14950	14950	14950	14950	0
252	20241015	172500	336004950	14950	14950	14950	14950	0
253	20241015	172400	336004950	14950	14950	14950	14950	0
254	20241015	172300	336004950	14950	14950	14950	14950	0
255	20241015	172200	336004950	14950	14950	14950	14950	0
256	20241015	172100	336004950	14950	14950	14950	14950	0
257	20241015	172000	336004950	14950	14950	14950	14950	0
258	20241015	171900	336004950	14950	14950	14950	14950	0
259	20241015	171800	336004950	14950	14950	14950	14950	0
260	20241015	171700	336004950	14950	14950	14950	14950	0
261	20241015	171600	336004950	14950	14950	14950	14950	0
262	20241015	171500	336004950	14950	14950	14950	14950	0
263	20241015	171400	336004950	14950	14950	14950	14950	0
264	20241015	171300	336004950	14950	14950	14950	14950	0
265	20241015	171200	336004950	14950	14950	14950	14950	0
266	20241015	171100	336004950	14950	14950	14950	14950	0
267	20241015	171000	336004950	14950	14950	14950	14950	0
268	20241015	170900	336004950	14950	14950	14950	14950	0
269	20241015	170800	336004950	14950	14950	14950	14950	0
270	20241015	170700	336004950	14950	14950	14950	14950	0
271	20241015	170600	336004950	14950	14950	14950	14950	0
272	20241015	170500	336004950	14950	14950	14950	14950	1187
273	20241015	170400	336004950	14950	14950	14950	14950	0
274	20241015	170300	336004950	14950	14950	14950	14950	0
275	20241015	170200	336004950	14950	14950	14950	14950	0
276	20241015	170100	336004950	14950	14950	14950	14950	0
277	20241015	170000	336004950	14950	14950	14950	14950	0
278	20241015	165900	336004950	14950	14950	14950	14950	0
279	20241015	165800	336004950	14950	14950	14950	14950	0
280	20241015	165700	336004950	14950	14950	14950	14950	0
281	20241015	165600	336004950	14950	14950	14950	14950	0
282	20241015	165500	336004950	14950	14950	14950	14950	0
283	20241015	165400	336004950	14950	14950	14950	14950	0
284	20241015	165300	336004950	14950	14950	14950	14950	0
285	20241015	165200	336004950	14950	14950	14950	14950	0
286	20241015	165100	336004950	14950	14950	14950	14950	0
287	20241015	165000	336004950	14950	14950	14950	14950	0
288	20241015	164900	336004950	14950	14950	14950	14950	0
289	20241015	164800	336004950	14950	14950	14950	14950	0
290	20241015	164700	336004950	14950	14950	14950	14950	0
291	20241015	164600	336004950	14950	14950	14950	14950	0
292	20241015	164500	336004950	14950	14950	14950	14950	0
293	20241015	164400	336004950	14950	14950	14950	14950	0
294	20241015	164300	336004950	14950	14950	14950	14950	0
295	20241015	164200	336004950	14950	14950	14950	14950	0
296	20241015	164100	336004950	14950	14950	14950	14950	0
297	20241015	164000	336004950	14950	14950	14950	14950	0
298	20241015	163900	336004950	14950	14950	14950	14950	0
299	20241015	163800	336004950	14950	14950	14950	14950	0
300	20241015	163700	336004950	14950	14950	14950	14950	0
301	20241015	163600	336004950	14950	14950	14950	14950	0
302	20241015	163500	336004950	14950	14950	14950	14950	1187
303	20241015	163400	336004950	14950	14950	14950	14950	0
304	20241015	163300	336004950	14950	14950	14950	14950	0
305	20241015	163200	336004950	14950	14950	14950	14950	0
306	20241015	163100	336004950	14950	14950	14950	14950	0
307	20241015	163000	336004950	14950	14950	14950	14950	0
308	20241015	162900	336004950	14950	14950	14950	14950	0
309	20241015	162800	336004950	14950	14950	14950	14950	0
310	20241015	162700	336004950	14950	14950	14950	14950	0
311	20241015	162600	336004950	14950	14950	14950	14950	0
312	20241015	162500	336004950	14950	14950	14950	14950	0
313	20241015	162400	336004950	14950	14950	14950	14950	0
314	20241015	162300	336004950	14950	14950	14950	14950	0
315	20241015	162200	336004950	14950	14950	14950	14950	0
316	20241015	162100	336004950	14950	14950	14950	14950	0
317	20241015	162000	336004950	14950	14950	14950	14950	0
318	20241015	161900	336004950	14950	14950	14950	14950	0
319	20241015	161800	336004950	14950	14950	14950	14950	0
320	20241015	161700	336004950	14950	14950	14950	14950	0
321	20241015	161600	336004950	14950	14950	14950	14950	0
322	20241015	161500	336004950	14950	14950	14950	14950	0
323	20241015	161400	336004950	14950	14950	14950	14950	0
324	20241015	161300	336004950	14950	14950	14950	14950	0
325	20241015	161200	336004950	14950	14950	14950	14950	0
326	20241015	161100	336004950	14950	14950	14950	14950	0
327	20241015	161000	336004950	14950	14950	14950	14950	0
328	20241015	160900	336004950	14950	14950	14950	14950	0
329	20241015	160800	336004950	14950	14950	14950	14950	0
330	20241015	160700	336004950	14950	14950	14950	14950	0
331	20241015	160600	336004950	14950	14950	14950	14950	0
332	20241015	160500	336004950	14950	14950	14950	14950	1187
333	20241015	160400	336004950	14950	14950	14950	14950	0
334	20241015	160300	336004950	14950	14950	14950	14950	0
335	20241015	160200	336004950	14950	14950	14950	14950	0
336	20241015	160100	336004950	14950	14950	14950	14950	0
337	20241015	160000	336004950	14950	14950	14950	14950	0
338	20241015	155900	336004950	14950	14950	14950	14950	0
339	20241015	155800	336004950	14950	14950	14950	14950	0
340	20241015	155700	336004950	14950	14950	14950	14950	0
341	20241015	155600	336004950	14950	14950	14950	14950	0
342	20241015	155500	336004950	14950	14950	14950	14950	0
343	20241015	155400	336004950	14950	14950	14950	14950	0
344	20241015	155300	336004950	14950	14950	14950	14950	0
345	20241015	155200	336004950	14950	14950	14950	14950	0
346	20241015	155100	336004950	14950	14950	14950	14950	0
347	20241015	155000	336004950	14950	14950	14950	14950	0
348	20241015	154900	336004950	14950	14950	14950	14950	0
349	20241015	154800	336004950	14950	14950	14950	14950	0
350	20241015	154700	336004950	14950	14950	14950	14950	0
351	20241015	154600	336004950	14950	14950	14950	14950	0
352	20241015	154500	336004950	14950	14950	14950	14950	0
353	20241015	154400	336004950	14950	14950	14950	14950	0
354	20241015	154300	336004950	14950	14950	14950	14950	0
355	20241015	154200	336004950	14950	14950	14950	14950	0
356	20241015	154100	336004950	14950	14950	14950	14950	0
357	20241015	154000	336004950	14950	14950	14950	14950	0
358	20241015	153900	336004950	14950	14950	14950	14950	0
359	20241015	153800	336004950	14950	14950	14950	14950	0
360	20241015	153700	336004950	14950	14950	14950	14950	0
361	20241015	153600	336004950	14950	14950	14950	14950	0
362	20241015	153500	336004950	14950	14950	14950	14950	1187
363	20241015	153400	336004950	14950	14950	14950	14950	0
364	20241015	153300	336004950	14950	14950	14950	14950	0
365	20241015	153200	336004950	14950	14950	14950	14950	0
366	20241015	153100	336004950	14950	14950	14950	14950	0
367	20241015	153000	336004950	14950	14950	14950	14950	1187
368	20241015	152900	318259300	15020	15020	15020	15020	0
369	20241015	152800	318259300	15020	15020	15020	15020	0
370	20241015	152700	318259300	15020	15020	15020	15020	0
371	20241015	152600	318259300	15020	15020	15020	15020	0
372	20241015	152500	318259300	15020	15020	15020	15020	0
373	20241015	152400	318259300	15020	15020	15020	15020	0
374	20241015	152300	318259300	15020	15020	15020	15020	0
375	20241015	152200	318259300	15020	15020	15020	15020	0
376	20241015	152100	318259300	15020	15020	15020	15020	0
377	20241015	152000	318259300	15020	15020	15020	15020	0
378	20241015	151900	318259300	15020	15020	15020	15020	0
379	20241015	151800	318259300	15020	15020	15020	15020	0
380	20241015	151700	318259300	15020	15020	15020	15020	1
381	20241015	151600	318244280	14940	14940	14940	14940	0
382	20241015	151500	318244280	14940	14950	14950	14940	39
383	20241015	151400	317661400	14950	14970	14970	14950	50
384	20241015	151300	316913780	15020	15020	15020	15020	67
385	20241015	151200	315907440	15020	15020	15020	15020	100
386	20241015	151100	314405440	15020	15020	15020	15020	0
387	20241015	151000	314405440	15020	14970	15020	14970	6
388	20241015	150900	314315370	14970	14970	14970	14970	0
389	20241015	150800	314315370	14970	14970	14970	14970	109
390	20241015	150700	312683640	14960	14960	14960	14960	100
391	20241015	150600	311187640	14970	14930	14970	14930	34
392	20241015	150500	310679980	14930	14930	14930	14930	0
393	20241015	150400	310679980	14930	14940	14940	14930	7
394	20241015	150300	310575450	14930	14950	14950	14930	100
395	20241015	150200	309082330	14970	14970	14970	14970	0
396	20241015	150100	309082330	14970	14970	14970	14970	0
397	20241015	150000	309082330	14970	14930	14970	14930	492
398	20241015	145900	301728550	14930	14930	14930	14930	0
399	20241015	145800	301728550	14930	14930	14930	14930	11
400	20241015	145700	301564320	14930	14930	14930	14930	1
401	20241015	145600	301549390	14920	14920	14920	14920	0
402	20241015	145500	301549390	14920	14920	14920	14920	0
403	20241015	145400	301549390	14920	14920	14920	14920	0
404	20241015	145300	301549390	14920	14920	14920	14920	0
405	20241015	145200	301549390	14920	14920	14920	14920	0
406	20241015	145100	301549390	14920	14920	14920	14920	0
407	20241015	145000	301549390	14920	14920	14920	14920	0
408	20241015	144900	301549390	14920	14920	14920	14920	1
409	20241015	144800	301534470	14920	14920	14920	14920	50
410	20241015	144700	300788470	14910	14910	14910	14910	0
411	20241015	144600	300788470	14910	14910	14910	14910	0
412	20241015	144500	300788470	14910	14910	14910	14910	0
413	20241015	144400	300788470	14910	14910	14910	14910	0
414	20241015	144300	300788470	14910	14910	14910	14910	0
415	20241015	144200	300788470	14910	14910	14910	14910	0
416	20241015	144100	300788470	14910	14910	14910	14910	0
417	20241015	144000	300788470	14910	14910	14910	14910	0
418	20241015	143900	300788470	14910	14910	14910	14910	1
419	20241015	143800	300773560	14900	14910	14910	14900	809
420	20241015	143700	288714370	14910	14920	14920	14910	468
421	20241015	143600	281734340	14920	14920	14920	14920	0
422	20241015	143500	281734340	14920	14920	14920	14920	0
423	20241015	143400	281734340	14920	14920	14920	14920	1
424	20241015	143300	281719420	14960	14960	14960	14960	0
425	20241015	143200	281719420	14960	14960	14960	14960	0
426	20241015	143100	281719420	14960	14960	14960	14960	0
427	20241015	143000	281719420	14960	14960	14960	14960	7
428	20241015	142900	281614700	14970	14970	14970	14970	0
429	20241015	142800	281614700	14970	14970	14970	14970	20
430	20241015	142700	281315300	14960	14960	14960	14960	0
431	20241015	142600	281315300	14960	14960	14960	14960	0
432	20241015	142500	281315300	14960	14960	14960	14960	0
433	20241015	142400	281315300	14960	14960	14960	14960	202
434	20241015	142300	278293380	14950	14920	14950	14920	255
435	20241015	142200	274485720	14950	14950	14950	14950	0
436	20241015	142100	274485720	14950	14950	14950	14950	1
437	20241015	142000	274470770	14910	14910	14910	14910	10
438	20241015	141900	274321670	14910	14910	14910	14910	0
439	20241015	141800	274321670	14910	14910	14910	14910	10
440	20241015	141700	274172570	14910	14950	14950	14910	182
441	20241015	141600	271456690	14970	14970	14970	14970	0
442	20241015	141500	271456690	14970	14970	14970	14970	1
443	20241015	141400	271441720	14970	14970	14970	14970	0
444	20241015	141300	271441720	14970	14970	14970	14970	0
445	20241015	141200	271441720	14970	14970	14970	14970	0
446	20241015	141100	271441720	14970	14970	14970	14970	0
447	20241015	141000	271441720	14970	14970	14970	14970	0
448	20241015	140900	271441720	14970	14970	14970	14970	0
449	20241015	140800	271441720	14970	14970	14970	14970	0
450	20241015	140700	271441720	14970	14970	14970	14970	1
451	20241015	140600	271426750	14930	14930	14930	14930	0
452	20241015	140500	271426750	14930	14960	14960	14930	300
453	20241015	140400	266944740	14970	14970	14970	14970	67
454	20241015	140300	265941750	14970	14970	14970	14970	0
455	20241015	140200	265941750	14970	14970	14970	14970	0
456	20241015	140100	265941750	14970	14970	14970	14970	0
457	20241015	140000	265941750	14970	14970	14970	14970	0
458	20241015	135900	265941750	14970	14970	14970	14970	0
459	20241015	135800	265941750	14970	14970	14970	14970	0
460	20241015	135700	265941750	14970	14970	14970	14970	5
461	20241015	135600	265866900	14970	14970	14970	14970	0
462	20241015	135500	265866900	14970	14970	14970	14970	305
463	20241015	135400	261301050	14970	14970	14970	14970	1
464	20241015	135300	261286080	14980	14980	14980	14980	102
465	20241015	135200	259758120	14990	14990	14990	14990	0
466	20241015	135100	259758120	14990	14990	14990	14990	0
467	20241015	135000	259758120	14990	14990	14990	14990	0
468	20241015	134900	259758120	14990	14990	14990	14990	25
469	20241015	134800	259383370	15070	15070	15070	15070	0
470	20241015	134700	259383370	15070	15070	15070	15070	0
471	20241015	134600	259383370	15070	15070	15070	15070	0
472	20241015	134500	259383370	15070	15070	15070	15070	0
473	20241015	134400	259383370	15070	15070	15070	15070	0
474	20241015	134300	259383370	15070	15070	15070	15070	0
475	20241015	134200	259383370	15070	15070	15070	15070	0
476	20241015	134100	259383370	15070	15070	15070	15070	0
477	20241015	134000	259383370	15070	15070	15070	15070	0
478	20241015	133900	259383370	15070	14990	15070	14990	24
479	20241015	133800	259022490	15060	15060	15060	15060	160
480	20241015	133700	256612890	15060	15060	15060	15060	4
481	20241015	133600	256552650	15060	15060	15060	15060	9
482	20241015	133500	256417110	15060	15060	15060	15060	1
483	20241015	133400	256402050	15000	14990	15000	14990	201
484	20241015	133300	253387060	14990	14990	14990	14990	0
485	20241015	133200	253387060	14990	14990	14990	14990	0
486	20241015	133100	253387060	14990	14990	14990	14990	0
487	20241015	133000	253387060	14990	14990	14990	14990	0
488	20241015	132900	253387060	14990	14990	14990	14990	0
489	20241015	132800	253387060	14990	14980	14990	14980	51
490	20241015	132700	252622880	14960	14960	14960	14960	0
491	20241015	132600	252622880	14960	14960	14960	14960	0
492	20241015	132500	252622880	14960	14960	14960	14960	0
493	20241015	132400	252622880	14960	14960	14960	14960	0
494	20241015	132300	252622880	14960	14960	14960	14960	20
495	20241015	132200	252323680	14950	14950	14950	14950	0
496	20241015	132100	252323680	14950	14950	14950	14950	0
497	20241015	132000	252323680	14950	14950	14950	14950	0
498	20241015	131900	252323680	14950	14950	14950	14950	0
499	20241015	131800	252323680	14950	14950	14950	14950	0
500	20241015	131700	252323680	14950	14950	14950	14950	0
501	20241015	131600	252323680	14950	14950	14950	14950	0
502	20241015	131500	252323680	14950	14950	14950	14950	0
503	20241015	131400	252323680	14950	14960	14960	14950	300
504	20241015	131300	247838670	14950	14950	14950	14950	120
505	20241015	131200	246044670	14980	14980	14980	14980	0
506	20241015	131100	246044670	14980	14980	14980	14980	0
507	20241015	131000	246044670	14980	14980	14980	14980	0
508	20241015	130900	246044670	14980	14980	14980	14980	0
509	20241015	130800	246044670	14980	14980	14980	14980	1
510	20241015	130700	246029690	14980	14980	14980	14980	0
511	20241015	130600	246029690	14980	14980	14980	14980	1
512	20241015	130500	246014710	14980	14980	14980	14980	0
513	20241015	130400	246014710	14980	14980	14980	14980	35
514	20241015	130300	245490410	14980	14980	14980	14980	50
515	20241015	130200	244741410	14980	14980	14980	14980	0
516	20241015	130100	244741410	14980	14980	14980	14980	0
517	20241015	130000	244741410	14980	14980	14980	14980	35
518	20241015	125900	244217110	14980	14970	14980	14970	5
519	20241015	125800	244142220	14950	14950	14950	14950	0
520	20241015	125700	244142220	14950	14950	14950	14950	0
521	20241015	125600	244142220	14950	14950	14950	14950	0
522	20241015	125500	244142220	14950	14950	14950	14950	0
523	20241015	125400	244142220	14950	14950	14950	14950	0
524	20241015	125300	244142220	14950	14950	14950	14950	9
525	20241015	125200	244007670	14930	14930	14930	14930	10
526	20241015	125100	243858370	14930	14930	14930	14930	10
527	20241015	125000	243709070	14950	14950	14950	14950	0
528	20241015	124900	243709070	14950	14950	14950	14950	1
529	20241015	124800	243694120	14930	14930	14930	14930	2
530	20241015	124700	243664260	14940	14960	14960	14940	14
531	20241015	124600	243455080	14940	14940	14940	14940	1
532	20241015	124500	243440140	14950	14950	14950	14940	5
533	20241015	124400	243365400	14940	14940	14940	14940	0
534	20241015	124300	243365400	14940	14940	14940	14940	0
535	20241015	124200	243365400	14940	14940	14940	14940	15
536	20241015	124100	243141300	14940	14940	14940	14940	0
537	20241015	124000	243141300	14940	14970	14970	14940	31
538	20241015	123900	242677260	14930	14960	14960	14930	2
539	20241015	123800	242647370	14930	14930	14930	14930	0
540	20241015	123700	242647370	14930	14930	14930	14930	2
541	20241015	123600	242617510	14980	14980	14980	14980	0
542	20241015	123500	242617510	14980	14980	14980	14980	0
543	20241015	123400	242617510	14980	14980	14980	14980	2
544	20241015	123300	242587550	14920	14920	14920	14920	6
545	20241015	123200	242498030	14920	14920	14920	14920	25
546	20241015	123100	242125030	14920	14920	14920	14910	152
547	20241015	123000	239858600	14920	14920	14920	14920	10
548	20241015	122900	239709400	14920	14920	14920	14920	10
549	20241015	122800	239560200	14950	14950	14950	14950	0
550	20241015	122700	239560200	14950	14950	14950	14950	11
551	20241015	122600	239395750	14900	14900	14900	14900	0
552	20241015	122500	239395750	14900	14900	14900	14900	0
553	20241015	122400	239395750	14900	14900	14900	14900	0
554	20241015	122300	239395750	14900	14900	14900	14900	0
555	20241015	122200	239395750	14900	14900	14900	14900	0
556	20241015	122100	239395750	14900	14900	14900	14900	0
557	20241015	122000	239395750	14900	14900	14900	14900	0
558	20241015	121900	239395750	14900	14900	14900	14900	0
559	20241015	121800	239395750	14900	14900	14900	14900	0
560	20241015	121700	239395750	14900	14900	14900	14900	0
561	20241015	121600	239395750	14900	14900	14900	14900	0
562	20241015	121500	239395750	14900	14900	14900	14900	1
563	20241015	121400	239380850	14940	14940	14940	14940	0
564	20241015	121300	239380850	14940	14940	14940	14940	0
565	20241015	121200	239380850	14940	14940	14940	14940	33
566	20241015	121100	238887830	14900	14900	14900	14900	0
567	20241015	121000	238887830	14900	14900	14900	14900	0
568	20241015	120900	238887830	14900	14900	14900	14900	1
569	20241015	120800	238872930	14940	14940	14940	14940	0
570	20241015	120700	238872930	14940	14940	14940	14940	0
571	20241015	120600	238872930	14940	14940	14940	14940	0
572	20241015	120500	238872930	14940	14940	14940	14940	10
573	20241015	120400	238723530	14900	14900	14900	14900	0
574	20241015	120300	238723530	14900	14900	14900	14900	0
575	20241015	120200	238723530	14900	14900	14900	14900	0
576	20241015	120100	238723530	14900	14900	14900	14900	0
577	20241015	120000	238723530	14900	14900	14900	14900	0
578	20241015	115900	238723530	14900	14900	14900	14900	0
579	20241015	115800	238723530	14900	14900	14900	14900	16
580	20241015	115700	238485130	14890	14920	14920	14890	309
581	20241015	115600	233882450	14910	14910	14910	14910	0
582	20241015	115500	233882450	14910	14910	14910	14910	0
583	20241015	115400	233882450	14910	14910	14910	14910	0
584	20241015	115300	233882450	14910	14910	14910	14910	0
585	20241015	115200	233882450	14910	14910	14910	14910	0
586	20241015	115100	233882450	14910	14910	14910	14910	0
587	20241015	115000	233882450	14910	14910	14910	14910	0
588	20241015	114900	233882450	14910	14910	14910	14910	0
589	20241015	114800	233882450	14910	14910	14910	14910	0
590	20241015	114700	233882450	14910	14910	14910	14910	0
591	20241015	114600	233882450	14910	14930	14930	14910	400
592	20241015	114500	227916060	14990	14990	14990	14990	0
593	20241015	114400	227916060	14990	14990	14990	14990	0
594	20241015	114300	227916060	14990	14990	14990	14990	0
595	20241015	114200	227916060	14990	14990	14990	14990	0
596	20241015	114100	227916060	14990	14990	14990	14990	0
597	20241015	114000	227916060	14990	14990	14990	14990	0
598	20241015	113900	227916060	14990	14990	14990	14990	0
599	20241015	113800	227916060	14990	14990	14990	14990	0
600	20241015	113700	227916060	14990	14990	14990	14990	0
601	20241015	113600	227916060	14990	14990	14990	14990	0
602	20241015	113500	227916060	14990	14990	14990	14990	1
603	20241015	113400	227901070	14990	14990	14990	14990	0
604	20241015	113300	227901070	14990	14990	14990	14990	0
605	20241015	113200	227901070	14990	14990	14990	14990	10
606	20241015	113100	227751170	14990	14990	14990	14990	0
607	20241015	113000	227751170	14990	14980	14990	14980	100
608	20241015	112900	226252180	14990	14990	14990	14990	0
609	20241015	112800	226252180	14990	14990	14990	14990	6
610	20241015	112700	226162240	14970	14920	14970	14920	275
611	20241015	112600	222058840	14920	14920	14920	14920	117
612	20241015	112500	220313200	14920	14920	14920	14920	36
613	20241015	112400	219776080	14890	14890	14890	14890	0
614	20241015	112300	219776080	14890	14890	14890	14890	0
615	20241015	112200	219776080	14890	14890	14890	14890	0
616	20241015	112100	219776080	14890	14890	14890	14890	300
617	20241015	112000	215309080	14920	14920	14920	14920	0
618	20241015	111900	215309080	14920	14910	14920	14910	32
619	20241015	111800	214831760	14890	14890	14890	14890	0
620	20241015	111700	214831760	14890	14890	14890	14890	0
621	20241015	111600	214831760	14890	14890	14890	14890	0
622	20241015	111500	214831760	14890	14890	14890	14890	1
623	20241015	111400	214816870	14890	14890	14890	14890	3
624	20241015	111300	214772200	14900	14920	14920	14900	61
625	20241015	111200	213862100	14920	14920	14920	14920	230
626	20241015	111100	210430500	14920	14920	14920	14920	0
627	20241015	111000	210430500	14920	14920	14920	14920	0
628	20241015	110900	210430500	14920	14920	14920	14920	0
629	20241015	110800	210430500	14920	14920	14920	14920	0
630	20241015	110700	210430500	14920	14920	14920	14920	39
631	20241015	110600	209848620	14920	14920	14920	14920	0
632	20241015	110500	209848620	14920	14920	14920	14920	0
633	20241015	110400	209848620	14920	14920	14920	14920	0
634	20241015	110300	209848620	14920	14920	14920	14920	73
635	20241015	110200	208759460	14920	14890	14920	14890	102
636	20241015	110100	207237680	14900	14900	14900	14900	1
637	20241015	110000	207222780	14910	14910	14910	14910	0
638	20241015	105900	207222780	14910	14910	14910	14910	91
639	20241015	105800	205865970	14910	14910	14910	14910	0
640	20241015	105700	205865970	14910	14910	14910	14910	0
641	20241015	105600	205865970	14910	14910	14910	14910	0
642	20241015	105500	205865970	14910	14910	14910	14910	0
643	20241015	105400	205865970	14910	14910	14910	14910	17
644	20241015	105300	205612500	14870	14870	14870	14870	11
645	20241015	105200	205448930	14870	14900	14900	14870	77
646	20241015	105100	204303570	14900	14900	14900	14900	0
647	20241015	105000	204303570	14900	14910	14910	14900	20
648	20241015	104900	204005520	14910	14910	14910	14910	0
649	20241015	104800	204005520	14910	14910	14910	14910	11
650	20241015	104700	203841510	14910	14910	14910	14910	0
651	20241015	104600	203841510	14910	14920	14920	14910	11
652	20241015	104500	203677490	14920	14920	14920	14920	0
653	20241015	104400	203677490	14920	14920	14920	14920	0
654	20241015	104300	203677490	14920	14920	14920	14920	0
655	20241015	104200	203677490	14920	14920	14920	14920	0
656	20241015	104100	203677490	14920	14920	14920	14920	0
657	20241015	104000	203677490	14920	14920	14920	14920	199
658	20241015	103900	200708410	14920	14920	14920	14920	11
659	20241015	103800	200544290	14920	14930	14930	14920	191
660	20241015	103700	197694460	14890	14890	14890	14890	0
661	20241015	103600	197694460	14890	14890	14890	14890	418
662	20241015	103500	191470440	14860	14860	14860	14860	0
663	20241015	103400	191470440	14860	14860	14860	14860	1
664	20241015	103300	191455580	14890	14870	14890	14850	2420
665	20241015	103200	155476360	14880	14880	14880	14880	0
666	20241015	103100	155476360	14880	14880	14880	14880	21
667	20241015	103000	155163880	14890	14890	14890	14890	1
668	20241015	102900	155148990	14890	14890	14890	14890	0
669	20241015	102800	155148990	14890	14890	14890	14890	0
670	20241015	102700	155148990	14890	14930	14930	14890	314
671	20241015	102600	150467470	14940	14940	14940	14940	1
672	20241015	102500	150452530	14950	14940	14950	14940	66
673	20241015	102400	149465930	14950	14950	14950	14950	0
674	20241015	102300	149465930	14950	14950	14950	14950	0
675	20241015	102200	149465930	14950	14950	14950	14950	0
676	20241015	102100	149465930	14950	14950	14950	14950	10
677	20241015	102000	149316430	14900	14900	14900	14900	0
678	20241015	101900	149316430	14900	14910	14910	14900	48
679	20241015	101800	148601210	14910	14910	14910	14910	1
680	20241015	101700	148586300	14930	14930	14930	14930	50
681	20241015	101600	147839800	14950	14950	14950	14950	10
682	20241015	101500	147690300	14950	14950	14950	14950	0
683	20241015	101400	147690300	14950	14940	14950	14940	79
684	20241015	101300	146509430	14940	14940	14940	14940	33
685	20241015	101200	146016410	14920	14920	14920	14920	30
686	20241015	101100	145568810	14870	14870	14870	14870	0
687	20241015	101000	145568810	14870	14870	14870	14870	7
688	20241015	100900	145464720	14910	14940	14940	14910	35
689	20241015	100800	144942170	14950	14950	14950	14950	49
690	20241015	100700	144209620	15020	15020	15020	15020	0
691	20241015	100600	144209620	15020	15020	15020	15020	0
692	20241015	100500	144209620	15020	15000	15020	14950	22
693	20241015	100400	143879650	15000	14980	15000	14980	410
694	20241015	100300	137731650	14950	14950	14950	14950	0
695	20241015	100200	137731650	14950	14980	14980	14950	30
696	20241015	100100	137282850	14980	14980	14980	14980	0
697	20241015	100000	137282850	14980	14980	14980	14980	66
698	20241015	095900	136294170	14850	14850	14850	14850	0
699	20241015	095800	136294170	14850	14900	14900	14850	1000
700	20241015	095700	121436700	14950	14940	14950	14940	51
701	20241015	095600	120674350	14920	14920	14920	14920	0
702	20241015	095500	120674350	14920	14840	14920	14840	124
703	20241015	095400	118825990	14840	14870	14870	14840	41
704	20241015	095300	118217520	14870	14870	14870	14870	60
705	20241015	095200	117325320	14870	14870	14870	14870	0
706	20241015	095100	117325320	14870	14870	14870	14870	400
707	20241015	095000	111377320	14870	14870	14870	14870	1
708	20241015	094900	111362450	14870	14870	14870	14870	392
709	20241015	094800	105533410	14820	14850	14850	14820	220
710	20241015	094700	102270760	14850	14890	14890	14850	822
711	20241015	094600	90047990	14890	14920	14970	14890	598
712	20241015	094500	81131320	15000	15000	15000	15000	0
713	20241015	094400	81131320	15000	15000	15000	15000	0
714	20241015	094300	81131320	15000	15000	15000	15000	0
715	20241015	094200	81131320	15000	14990	15000	14920	103
716	20241015	094100	79594330	14990	14990	14990	14990	5
717	20241015	094000	79519380	14910	14930	14930	14910	18
718	20241015	093900	79250930	14940	14930	14940	14930	70
719	20241015	093800	78205310	14930	14950	14950	14930	472
720	20241015	093700	71152480	14950	14960	14960	14950	32
721	20241015	093600	70674050	14950	14970	14970	14950	814
722	20241015	093500	58502060	14970	14990	14990	14970	102
723	20241015	093400	56973120	14970	14970	14970	14970	46
724	20241015	093300	56284500	14970	14970	14970	14970	6
725	20241015	093200	56194680	14970	15040	15040	14970	213
726	20241015	093100	53003140	15040	15040	15040	15040	100
727	20241015	093000	51499140	15000	15000	15000	15000	16
728	20241015	092900	51259140	14990	14990	14990	14990	0
729	20241015	092800	51259140	14990	14990	14990	14990	0
730	20241015	092700	51259140	14990	14990	14990	14990	0
731	20241015	092600	51259140	14990	14990	14990	14990	0
732	20241015	092500	51259140	14990	15010	15010	14990	425
733	20241015	092400	44886590	15010	15010	15010	15010	1
734	20241015	092300	44871580	15010	15020	15020	15010	180
735	20241015	092200	42168730	15010	15010	15010	15010	0
736	20241015	092100	42168730	15010	15030	15030	15010	289
737	20241015	092000	37826830	15040	15050	15050	15040	115
738	20241015	091900	36096720	15060	15080	15080	15060	148
739	20241015	091800	33866860	15060	15060	15060	15060	0
740	20241015	091700	33866860	15060	15070	15080	15060	91
741	20241015	091600	32495560	15100	15040	15100	15040	974
742	20241015	091500	17796950	15050	15050	15050	15050	65
743	20241015	091400	16818700	15040	15050	15050	15040	80
744	20241015	091300	15615120	15060	15060	15060	15060	5
745	20241015	091200	15539820	15070	15070	15070	15070	9
746	20241015	091100	15404190	15100	15110	15110	15100	2
747	20241015	091000	15373980	15130	15150	15150	15130	273
748	20241015	090900	11238420	15150	15240	15240	15150	205
749	20241015	090800	8129160	15240	15240	15240	15240	10
750	20241015	090700	7976760	15190	15190	15190	15170	232
751	20241015	090600	4453200	15190	15190	15190	15190	27
752	20241015	090500	4043070	15190	15190	15190	15190	17
753	20241015	090400	3784840	15190	15190	15190	15190	200
754	20241015	090300	746840	15190	15190	15190	15190	6
755	20241015	090200	655700	15180	15270	15270	15180	8
756	20241015	090100	533900	15270	15270	15270	15270	10
757	20241015	090000	381200	15280	15230	15280	15230	25