39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 212100 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 3896 |
| 3 | 20231129 | 212000 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 4 | 20231129 | 211900 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 5 | 20231129 | 211800 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 6 | 20231129 | 211700 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 7 | 20231129 | 211600 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 8 | 20231129 | 211500 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 9 | 20231129 | 211400 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 10 | 20231129 | 211300 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 11 | 20231129 | 211200 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 12 | 20231129 | 211100 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 13 | 20231129 | 211000 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 14 | 20231129 | 210900 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 15 | 20231129 | 210800 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 16 | 20231129 | 210700 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 17 | 20231129 | 210600 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 18 | 20231129 | 210500 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 19 | 20231129 | 210400 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 20 | 20231129 | 210300 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 21 | 20231129 | 210200 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 22 | 20231129 | 210100 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 23 | 20231129 | 210000 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 24 | 20231129 | 205900 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 25 | 20231129 | 205800 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 26 | 20231129 | 205700 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 27 | 20231129 | 205600 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 28 | 20231129 | 205500 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 29 | 20231129 | 205400 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 30 | 20231129 | 205300 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 31 | 20231129 | 205200 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 32 | 20231129 | 205100 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 3896 |
| 33 | 20231129 | 205000 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 34 | 20231129 | 204900 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 35 | 20231129 | 204800 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 36 | 20231129 | 204700 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 37 | 20231129 | 204600 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 38 | 20231129 | 204500 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 39 | 20231129 | 204400 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 40 | 20231129 | 204300 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 41 | 20231129 | 204200 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 42 | 20231129 | 204100 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 43 | 20231129 | 204000 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 44 | 20231129 | 203900 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 45 | 20231129 | 203800 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 46 | 20231129 | 203700 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 47 | 20231129 | 203600 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 48 | 20231129 | 203500 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 49 | 20231129 | 203400 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 50 | 20231129 | 203300 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 51 | 20231129 | 203200 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 52 | 20231129 | 203100 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 53 | 20231129 | 203000 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 54 | 20231129 | 202900 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 55 | 20231129 | 202800 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 56 | 20231129 | 202700 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 57 | 20231129 | 202600 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 58 | 20231129 | 202500 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 59 | 20231129 | 202400 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 60 | 20231129 | 202300 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 61 | 20231129 | 202200 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 62 | 20231129 | 202100 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 3896 |
| 63 | 20231129 | 202000 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 64 | 20231129 | 201900 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 65 | 20231129 | 201800 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 66 | 20231129 | 201700 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 67 | 20231129 | 201600 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 68 | 20231129 | 201500 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 69 | 20231129 | 201400 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 70 | 20231129 | 201300 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 71 | 20231129 | 201200 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 72 | 20231129 | 201100 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 73 | 20231129 | 201000 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 74 | 20231129 | 200900 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 75 | 20231129 | 200800 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 76 | 20231129 | 200700 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 77 | 20231129 | 200600 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 78 | 20231129 | 200500 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 79 | 20231129 | 200400 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 80 | 20231129 | 200300 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 81 | 20231129 | 200200 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 82 | 20231129 | 200100 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 83 | 20231129 | 200000 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 84 | 20231129 | 195900 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 85 | 20231129 | 195800 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 86 | 20231129 | 195700 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 87 | 20231129 | 195600 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 88 | 20231129 | 195500 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 89 | 20231129 | 195400 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 90 | 20231129 | 195300 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 91 | 20231129 | 195200 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 92 | 20231129 | 195100 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 3896 |
| 93 | 20231129 | 195000 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 94 | 20231129 | 194900 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 95 | 20231129 | 194800 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 96 | 20231129 | 194700 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 97 | 20231129 | 194600 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 98 | 20231129 | 194500 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 99 | 20231129 | 194400 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 100 | 20231129 | 194300 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 101 | 20231129 | 194200 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 102 | 20231129 | 194100 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 103 | 20231129 | 194000 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 104 | 20231129 | 193900 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 105 | 20231129 | 193800 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 106 | 20231129 | 193700 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 107 | 20231129 | 193600 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 108 | 20231129 | 193500 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 109 | 20231129 | 193400 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 110 | 20231129 | 193300 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 111 | 20231129 | 193200 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 112 | 20231129 | 193100 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 113 | 20231129 | 193000 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 114 | 20231129 | 192900 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 115 | 20231129 | 192800 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 116 | 20231129 | 192700 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 117 | 20231129 | 192600 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 118 | 20231129 | 192500 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 119 | 20231129 | 192400 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 120 | 20231129 | 192300 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 121 | 20231129 | 192200 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 122 | 20231129 | 192100 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 3896 |
| 123 | 20231129 | 192000 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 124 | 20231129 | 191900 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 125 | 20231129 | 191800 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 126 | 20231129 | 191700 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 127 | 20231129 | 191600 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 128 | 20231129 | 191500 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 129 | 20231129 | 191400 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 130 | 20231129 | 191300 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 131 | 20231129 | 191200 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 132 | 20231129 | 191100 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 133 | 20231129 | 191000 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 134 | 20231129 | 190900 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 135 | 20231129 | 190800 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 136 | 20231129 | 190700 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 137 | 20231129 | 190600 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 138 | 20231129 | 190500 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 139 | 20231129 | 190400 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 140 | 20231129 | 190300 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 141 | 20231129 | 190200 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 142 | 20231129 | 190100 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 143 | 20231129 | 190000 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 144 | 20231129 | 185900 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 145 | 20231129 | 185800 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 146 | 20231129 | 185700 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 147 | 20231129 | 185600 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 148 | 20231129 | 185500 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 149 | 20231129 | 185400 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 150 | 20231129 | 185300 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 151 | 20231129 | 185200 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 152 | 20231129 | 185100 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 3896 |
| 153 | 20231129 | 185000 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 154 | 20231129 | 184900 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 155 | 20231129 | 184800 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 156 | 20231129 | 184700 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 157 | 20231129 | 184600 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 158 | 20231129 | 184500 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 159 | 20231129 | 184400 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 160 | 20231129 | 184300 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 161 | 20231129 | 184200 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 162 | 20231129 | 184100 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 163 | 20231129 | 184000 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 164 | 20231129 | 183900 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 165 | 20231129 | 183800 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 166 | 20231129 | 183700 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 167 | 20231129 | 183600 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 168 | 20231129 | 183500 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 169 | 20231129 | 183400 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 170 | 20231129 | 183300 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 171 | 20231129 | 183200 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 172 | 20231129 | 183100 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 173 | 20231129 | 183000 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 174 | 20231129 | 182900 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 175 | 20231129 | 182800 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 176 | 20231129 | 182700 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 177 | 20231129 | 182600 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 178 | 20231129 | 182500 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 179 | 20231129 | 182400 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 180 | 20231129 | 182300 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 181 | 20231129 | 182200 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 182 | 20231129 | 182100 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 3896 |
| 183 | 20231129 | 182000 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 184 | 20231129 | 181900 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 185 | 20231129 | 181800 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 186 | 20231129 | 181700 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 187 | 20231129 | 181600 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 188 | 20231129 | 181500 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 189 | 20231129 | 181400 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 190 | 20231129 | 181300 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 191 | 20231129 | 181200 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 192 | 20231129 | 181100 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 193 | 20231129 | 181000 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 194 | 20231129 | 180900 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 195 | 20231129 | 180800 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 196 | 20231129 | 180700 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 197 | 20231129 | 180600 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 198 | 20231129 | 180500 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 199 | 20231129 | 180400 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 200 | 20231129 | 180300 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 201 | 20231129 | 180200 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 202 | 20231129 | 180100 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 203 | 20231129 | 180000 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 204 | 20231129 | 175900 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 205 | 20231129 | 175800 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 206 | 20231129 | 175700 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 207 | 20231129 | 175600 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 208 | 20231129 | 175500 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 209 | 20231129 | 175400 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 210 | 20231129 | 175300 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 211 | 20231129 | 175200 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 212 | 20231129 | 175100 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 3896 |
| 213 | 20231129 | 175000 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 214 | 20231129 | 174900 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 215 | 20231129 | 174800 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 216 | 20231129 | 174700 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 217 | 20231129 | 174600 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 218 | 20231129 | 174500 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 219 | 20231129 | 174400 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 220 | 20231129 | 174300 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 221 | 20231129 | 174200 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 222 | 20231129 | 174100 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 223 | 20231129 | 174000 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 224 | 20231129 | 173900 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 225 | 20231129 | 173800 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 226 | 20231129 | 173700 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 227 | 20231129 | 173600 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 228 | 20231129 | 173500 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 229 | 20231129 | 173400 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 230 | 20231129 | 173300 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 231 | 20231129 | 173200 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 232 | 20231129 | 173100 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 233 | 20231129 | 173000 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 234 | 20231129 | 172900 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 235 | 20231129 | 172800 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 236 | 20231129 | 172700 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 237 | 20231129 | 172600 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 238 | 20231129 | 172500 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 239 | 20231129 | 172400 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 240 | 20231129 | 172300 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 241 | 20231129 | 172200 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 242 | 20231129 | 172100 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 3896 |
| 243 | 20231129 | 172000 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 244 | 20231129 | 171900 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 245 | 20231129 | 171800 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 246 | 20231129 | 171700 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 247 | 20231129 | 171600 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 248 | 20231129 | 171500 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 249 | 20231129 | 171400 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 250 | 20231129 | 171300 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 251 | 20231129 | 171200 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 252 | 20231129 | 171100 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 253 | 20231129 | 171000 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 254 | 20231129 | 170900 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 255 | 20231129 | 170800 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 256 | 20231129 | 170700 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 257 | 20231129 | 170600 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 258 | 20231129 | 170500 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 259 | 20231129 | 170400 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 260 | 20231129 | 170300 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 261 | 20231129 | 170200 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 262 | 20231129 | 170100 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 263 | 20231129 | 170000 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 264 | 20231129 | 165900 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 265 | 20231129 | 165800 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 266 | 20231129 | 165700 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 267 | 20231129 | 165600 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 268 | 20231129 | 165500 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 269 | 20231129 | 165400 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 270 | 20231129 | 165300 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 271 | 20231129 | 165200 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 272 | 20231129 | 165100 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 3896 |
| 273 | 20231129 | 165000 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 274 | 20231129 | 164900 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 275 | 20231129 | 164800 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 276 | 20231129 | 164700 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 277 | 20231129 | 164600 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 278 | 20231129 | 164500 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 279 | 20231129 | 164400 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 280 | 20231129 | 164300 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 281 | 20231129 | 164200 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 282 | 20231129 | 164100 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 283 | 20231129 | 164000 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 284 | 20231129 | 163900 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 285 | 20231129 | 163800 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 286 | 20231129 | 163700 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 287 | 20231129 | 163600 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 288 | 20231129 | 163500 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 289 | 20231129 | 163400 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 290 | 20231129 | 163300 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 291 | 20231129 | 163200 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 292 | 20231129 | 163100 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 293 | 20231129 | 163000 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 294 | 20231129 | 162900 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 295 | 20231129 | 162800 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 296 | 20231129 | 162700 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 297 | 20231129 | 162600 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 298 | 20231129 | 162500 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 299 | 20231129 | 162400 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 300 | 20231129 | 162300 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 301 | 20231129 | 162200 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 302 | 20231129 | 162100 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 3896 |
| 303 | 20231129 | 162000 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 304 | 20231129 | 161900 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 305 | 20231129 | 161800 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 306 | 20231129 | 161700 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 307 | 20231129 | 161600 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 308 | 20231129 | 161500 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 309 | 20231129 | 161400 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 310 | 20231129 | 161300 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 311 | 20231129 | 161200 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 312 | 20231129 | 161100 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 313 | 20231129 | 161000 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 314 | 20231129 | 160900 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 315 | 20231129 | 160800 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 316 | 20231129 | 160700 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 317 | 20231129 | 160600 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 318 | 20231129 | 160500 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 319 | 20231129 | 160400 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 320 | 20231129 | 160300 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 321 | 20231129 | 160200 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 322 | 20231129 | 160100 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 323 | 20231129 | 160000 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 324 | 20231129 | 155900 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 325 | 20231129 | 155800 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 326 | 20231129 | 155700 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 327 | 20231129 | 155600 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 328 | 20231129 | 155500 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 329 | 20231129 | 155400 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 330 | 20231129 | 155300 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 331 | 20231129 | 155200 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 332 | 20231129 | 155100 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 3896 |
| 333 | 20231129 | 155000 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 334 | 20231129 | 154900 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 335 | 20231129 | 154800 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 336 | 20231129 | 154700 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 337 | 20231129 | 154600 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 338 | 20231129 | 154500 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 339 | 20231129 | 154400 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 340 | 20231129 | 154300 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 341 | 20231129 | 154200 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 342 | 20231129 | 154100 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 343 | 20231129 | 154000 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 344 | 20231129 | 153900 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 345 | 20231129 | 153800 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 346 | 20231129 | 153700 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 347 | 20231129 | 153600 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 348 | 20231129 | 153500 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 349 | 20231129 | 153400 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 350 | 20231129 | 153300 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 351 | 20231129 | 153200 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 352 | 20231129 | 153100 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 353 | 20231129 | 153000 | 8394618060 | 10410 | 10410 | 10410 | 10410 | 3896 |
| 354 | 20231129 | 152900 | 8354060700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 355 | 20231129 | 152800 | 8354060700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 356 | 20231129 | 152700 | 8354060700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 357 | 20231129 | 152600 | 8354060700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 358 | 20231129 | 152500 | 8354060700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 359 | 20231129 | 152400 | 8354060700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 360 | 20231129 | 152300 | 8354060700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 361 | 20231129 | 152200 | 8354060700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 362 | 20231129 | 152100 | 8354060700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 363 | 20231129 | 152000 | 8354060700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 364 | 20231129 | 151900 | 8354060700 | 10420 | 10420 | 10420 | 10410 | 601 |
| 365 | 20231129 | 151800 | 8347798410 | 10420 | 10420 | 10420 | 10400 | 964 |
| 366 | 20231129 | 151700 | 8337766400 | 10420 | 10420 | 10420 | 10410 | 84 |
| 367 | 20231129 | 151600 | 8336891720 | 10420 | 10410 | 10420 | 10400 | 883 |
| 368 | 20231129 | 151500 | 8327701500 | 10410 | 10410 | 10410 | 10410 | 466 |
| 369 | 20231129 | 151400 | 8322850440 | 10410 | 10410 | 10420 | 10410 | 377 |
| 370 | 20231129 | 151300 | 8318924640 | 10410 | 10410 | 10410 | 10410 | 270 |
| 371 | 20231129 | 151200 | 8316113940 | 10410 | 10420 | 10420 | 10410 | 409 |
| 372 | 20231129 | 151100 | 8311852490 | 10420 | 10420 | 10420 | 10410 | 247 |
| 373 | 20231129 | 151000 | 8309278760 | 10430 | 10420 | 10430 | 10420 | 118 |
| 374 | 20231129 | 150900 | 8308048920 | 10430 | 10420 | 10430 | 10410 | 504 |
| 375 | 20231129 | 150800 | 8302796880 | 10420 | 10430 | 10430 | 10420 | 67 |
| 376 | 20231129 | 150700 | 8302098440 | 10430 | 10420 | 10430 | 10420 | 170 |
| 377 | 20231129 | 150600 | 8300325380 | 10430 | 10430 | 10430 | 10410 | 651 |
| 378 | 20231129 | 150500 | 8293537950 | 10430 | 10410 | 10430 | 10410 | 1220 |
| 379 | 20231129 | 150400 | 8280818790 | 10410 | 10420 | 10420 | 10410 | 1988 |
| 380 | 20231129 | 150300 | 8260118810 | 10430 | 10430 | 10440 | 10430 | 190 |
| 381 | 20231129 | 150200 | 8258136960 | 10430 | 10430 | 10430 | 10410 | 108 |
| 382 | 20231129 | 150100 | 8257011730 | 10420 | 10430 | 10430 | 10420 | 886 |
| 383 | 20231129 | 150000 | 8247779440 | 10430 | 10440 | 10440 | 10430 | 78 |
| 384 | 20231129 | 145900 | 8246965720 | 10430 | 10440 | 10440 | 10420 | 284 |
| 385 | 20231129 | 145800 | 8244003320 | 10420 | 10420 | 10440 | 10420 | 1949 |
| 386 | 20231129 | 145700 | 8223659750 | 10420 | 10430 | 10430 | 10420 | 242 |
| 387 | 20231129 | 145600 | 8221137230 | 10420 | 10440 | 10440 | 10420 | 819 |
| 388 | 20231129 | 145500 | 8212594620 | 10430 | 10430 | 10430 | 10420 | 1860 |
| 389 | 20231129 | 145400 | 8193195080 | 10430 | 10430 | 10430 | 10430 | 96 |
| 390 | 20231129 | 145300 | 8192193800 | 10440 | 10420 | 10440 | 10410 | 358 |
| 391 | 20231129 | 145200 | 8188459660 | 10420 | 10440 | 10440 | 10420 | 927 |
| 392 | 20231129 | 145100 | 8178793500 | 10440 | 10470 | 10470 | 10440 | 1349 |
| 393 | 20231129 | 145000 | 8164691000 | 10480 | 10460 | 10480 | 10460 | 208 |
| 394 | 20231129 | 144900 | 8162515120 | 10460 | 10480 | 10490 | 10460 | 667 |
| 395 | 20231129 | 144800 | 8155528450 | 10480 | 10450 | 10480 | 10450 | 1039 |
| 396 | 20231129 | 144700 | 8144649320 | 10450 | 10450 | 10480 | 10440 | 815 |
| 397 | 20231129 | 144600 | 8136126810 | 10450 | 10450 | 10470 | 10450 | 180 |
| 398 | 20231129 | 144500 | 8134243210 | 10440 | 10430 | 10440 | 10430 | 422 |
| 399 | 20231129 | 144400 | 8129840950 | 10430 | 10420 | 10430 | 10410 | 823 |
| 400 | 20231129 | 144300 | 8121263460 | 10420 | 10410 | 10430 | 10410 | 520 |
| 401 | 20231129 | 144200 | 8115848100 | 10410 | 10410 | 10410 | 10410 | 298 |
| 402 | 20231129 | 144100 | 8112745920 | 10410 | 10410 | 10410 | 10410 | 46 |
| 403 | 20231129 | 144000 | 8112267060 | 10410 | 10410 | 10420 | 10410 | 477 |
| 404 | 20231129 | 143900 | 8107301340 | 10410 | 10430 | 10430 | 10410 | 1259 |
| 405 | 20231129 | 143800 | 8094184920 | 10430 | 10450 | 10450 | 10430 | 946 |
| 406 | 20231129 | 143700 | 8084310510 | 10450 | 10470 | 10470 | 10450 | 694 |
| 407 | 20231129 | 143600 | 8077053660 | 10470 | 10460 | 10480 | 10460 | 157 |
| 408 | 20231129 | 143500 | 8075409730 | 10460 | 10480 | 10480 | 10460 | 1402 |
| 409 | 20231129 | 143400 | 8060734640 | 10480 | 10480 | 10490 | 10480 | 650 |
| 410 | 20231129 | 143300 | 8053922630 | 10480 | 10480 | 10480 | 10480 | 1146 |
| 411 | 20231129 | 143200 | 8041912550 | 10480 | 10490 | 10490 | 10480 | 1162 |
| 412 | 20231129 | 143100 | 8029729140 | 10490 | 10490 | 10490 | 10490 | 318 |
| 413 | 20231129 | 143000 | 8026393320 | 10490 | 10490 | 10500 | 10490 | 1077 |
| 414 | 20231129 | 142900 | 8015094580 | 10490 | 10490 | 10500 | 10480 | 1851 |
| 415 | 20231129 | 142800 | 7995686370 | 10490 | 10490 | 10490 | 10480 | 818 |
| 416 | 20231129 | 142700 | 7987109350 | 10490 | 10470 | 10490 | 10470 | 1267 |
| 417 | 20231129 | 142600 | 7973823970 | 10470 | 10460 | 10470 | 10450 | 950 |
| 418 | 20231129 | 142500 | 7963884810 | 10450 | 10440 | 10460 | 10440 | 1175 |
| 419 | 20231129 | 142400 | 7951599110 | 10440 | 10430 | 10440 | 10430 | 440 |
| 420 | 20231129 | 142300 | 7947005830 | 10430 | 10430 | 10430 | 10420 | 374 |
| 421 | 20231129 | 142200 | 7943106110 | 10430 | 10420 | 10430 | 10420 | 1387 |
| 422 | 20231129 | 142100 | 7928644960 | 10420 | 10430 | 10430 | 10410 | 237 |
| 423 | 20231129 | 142000 | 7926177510 | 10430 | 10420 | 10440 | 10420 | 926 |
| 424 | 20231129 | 141900 | 7916519380 | 10420 | 10400 | 10420 | 10400 | 338 |
| 425 | 20231129 | 141800 | 7913001820 | 10390 | 10370 | 10390 | 10370 | 246 |
| 426 | 20231129 | 141700 | 7910449870 | 10370 | 10350 | 10380 | 10350 | 979 |
| 427 | 20231129 | 141600 | 7900294790 | 10350 | 10370 | 10370 | 10350 | 6060 |
| 428 | 20231129 | 141500 | 7837552330 | 10370 | 10380 | 10380 | 10360 | 1808 |
| 429 | 20231129 | 141400 | 7818801730 | 10380 | 10390 | 10400 | 10370 | 4814 |
| 430 | 20231129 | 141300 | 7768832670 | 10380 | 10420 | 10420 | 10380 | 5612 |
| 431 | 20231129 | 141200 | 7710435460 | 10420 | 10450 | 10450 | 10420 | 3344 |
| 432 | 20231129 | 141100 | 7675555020 | 10450 | 10450 | 10450 | 10440 | 1479 |
| 433 | 20231129 | 141000 | 7660100420 | 10450 | 10450 | 10450 | 10450 | 405 |
| 434 | 20231129 | 140900 | 7655868170 | 10450 | 10450 | 10450 | 10440 | 1738 |
| 435 | 20231129 | 140800 | 7637711550 | 10450 | 10460 | 10460 | 10450 | 556 |
| 436 | 20231129 | 140700 | 7631901080 | 10450 | 10470 | 10470 | 10450 | 1139 |
| 437 | 20231129 | 140600 | 7619993650 | 10470 | 10470 | 10470 | 10470 | 218 |
| 438 | 20231129 | 140500 | 7617711190 | 10460 | 10450 | 10460 | 10440 | 662 |
| 439 | 20231129 | 140400 | 7610795730 | 10450 | 10440 | 10450 | 10440 | 403 |
| 440 | 20231129 | 140300 | 7606588310 | 10430 | 10450 | 10450 | 10430 | 1206 |
| 441 | 20231129 | 140200 | 7593996920 | 10450 | 10450 | 10460 | 10450 | 3225 |
| 442 | 20231129 | 140100 | 7560293740 | 10450 | 10470 | 10470 | 10450 | 1161 |
| 443 | 20231129 | 140000 | 7548154200 | 10470 | 10480 | 10480 | 10460 | 4744 |
| 444 | 20231129 | 135900 | 7498502130 | 10490 | 10480 | 10490 | 10480 | 995 |
| 445 | 20231129 | 135800 | 7488074150 | 10480 | 10480 | 10490 | 10480 | 562 |
| 446 | 20231129 | 135700 | 7482183390 | 10490 | 10490 | 10490 | 10490 | 17 |
| 447 | 20231129 | 135600 | 7482005060 | 10480 | 10490 | 10500 | 10480 | 369 |
| 448 | 20231129 | 135500 | 7478135540 | 10500 | 10480 | 10510 | 10480 | 548 |
| 449 | 20231129 | 135400 | 7472392140 | 10480 | 10480 | 10490 | 10480 | 1159 |
| 450 | 20231129 | 135300 | 7460245620 | 10490 | 10500 | 10500 | 10490 | 657 |
| 451 | 20231129 | 135200 | 7453353330 | 10490 | 10500 | 10510 | 10490 | 812 |
| 452 | 20231129 | 135100 | 7444833060 | 10500 | 10500 | 10500 | 10490 | 311 |
| 453 | 20231129 | 135000 | 7441568580 | 10510 | 10480 | 10510 | 10480 | 106 |
| 454 | 20231129 | 134900 | 7440456520 | 10490 | 10480 | 10490 | 10480 | 92 |
| 455 | 20231129 | 134800 | 7439492260 | 10480 | 10480 | 10480 | 10480 | 869 |
| 456 | 20231129 | 134700 | 7430385140 | 10470 | 10490 | 10490 | 10470 | 1441 |
| 457 | 20231129 | 134600 | 7415285140 | 10490 | 10510 | 10510 | 10490 | 3 |
| 458 | 20231129 | 134500 | 7415253640 | 10520 | 10490 | 10520 | 10470 | 962 |
| 459 | 20231129 | 134400 | 7405168420 | 10490 | 10480 | 10490 | 10480 | 205 |
| 460 | 20231129 | 134300 | 7403019890 | 10480 | 10520 | 10520 | 10480 | 574 |
| 461 | 20231129 | 134200 | 7397001820 | 10520 | 10490 | 10520 | 10490 | 354 |
| 462 | 20231129 | 134100 | 7393287990 | 10490 | 10510 | 10510 | 10490 | 315 |
| 463 | 20231129 | 134000 | 7389982870 | 10510 | 10490 | 10510 | 10490 | 300 |
| 464 | 20231129 | 133900 | 7386832520 | 10490 | 10490 | 10500 | 10490 | 77 |
| 465 | 20231129 | 133800 | 7386024280 | 10470 | 10470 | 10480 | 10470 | 394 |
| 466 | 20231129 | 133700 | 7381899050 | 10470 | 10480 | 10500 | 10460 | 1757 |
| 467 | 20231129 | 133600 | 7363505350 | 10470 | 10470 | 10480 | 10460 | 1695 |
| 468 | 20231129 | 133500 | 7345768660 | 10470 | 10470 | 10480 | 10460 | 5101 |
| 469 | 20231129 | 133400 | 7292362590 | 10470 | 10500 | 10510 | 10470 | 4368 |
| 470 | 20231129 | 133300 | 7246551810 | 10500 | 10510 | 10510 | 10500 | 3857 |
| 471 | 20231129 | 133200 | 7206051580 | 10510 | 10510 | 10510 | 10500 | 1662 |
| 472 | 20231129 | 133100 | 7188585920 | 10510 | 10520 | 10530 | 10510 | 3815 |
| 473 | 20231129 | 133000 | 7148486730 | 10520 | 10530 | 10530 | 10520 | 834 |
| 474 | 20231129 | 132900 | 7139710450 | 10520 | 10530 | 10530 | 10520 | 77 |
| 475 | 20231129 | 132800 | 7138900380 | 10510 | 10530 | 10530 | 10510 | 995 |
| 476 | 20231129 | 132700 | 7128434190 | 10520 | 10530 | 10530 | 10520 | 2006 |
| 477 | 20231129 | 132600 | 7107322840 | 10530 | 10530 | 10530 | 10530 | 46 |
| 478 | 20231129 | 132500 | 7106838460 | 10530 | 10540 | 10550 | 10530 | 687 |
| 479 | 20231129 | 132400 | 7099598440 | 10530 | 10540 | 10540 | 10530 | 426 |
| 480 | 20231129 | 132300 | 7095111470 | 10530 | 10530 | 10530 | 10530 | 103 |
| 481 | 20231129 | 132200 | 7094026880 | 10530 | 10540 | 10540 | 10530 | 152 |
| 482 | 20231129 | 132100 | 7092424840 | 10540 | 10520 | 10540 | 10510 | 1024 |
| 483 | 20231129 | 132000 | 7081653010 | 10520 | 10530 | 10530 | 10520 | 1672 |
| 484 | 20231129 | 131900 | 7064062580 | 10530 | 10530 | 10530 | 10520 | 785 |
| 485 | 20231129 | 131800 | 7055798740 | 10520 | 10520 | 10550 | 10520 | 840 |
| 486 | 20231129 | 131700 | 7046961700 | 10520 | 10530 | 10530 | 10520 | 559 |
| 487 | 20231129 | 131600 | 7041078790 | 10530 | 10550 | 10550 | 10530 | 166 |
| 488 | 20231129 | 131500 | 7039329550 | 10550 | 10550 | 10550 | 10530 | 6909 |
| 489 | 20231129 | 131400 | 6966530810 | 10550 | 10540 | 10560 | 10540 | 1030 |
| 490 | 20231129 | 131300 | 6955670690 | 10540 | 10560 | 10560 | 10540 | 1966 |
| 491 | 20231129 | 131200 | 6934939430 | 10560 | 10560 | 10560 | 10550 | 362 |
| 492 | 20231129 | 131100 | 6931118330 | 10570 | 10570 | 10570 | 10550 | 1919 |
| 493 | 20231129 | 131000 | 6910852010 | 10570 | 10580 | 10580 | 10570 | 1966 |
| 494 | 20231129 | 130900 | 6890056450 | 10580 | 10590 | 10600 | 10580 | 8276 |
| 495 | 20231129 | 130800 | 6802481090 | 10600 | 10600 | 10600 | 10590 | 889 |
| 496 | 20231129 | 130700 | 6793062240 | 10600 | 10610 | 10610 | 10600 | 519 |
| 497 | 20231129 | 130600 | 6787559960 | 10590 | 10610 | 10610 | 10590 | 600 |
| 498 | 20231129 | 130500 | 6781196340 | 10610 | 10600 | 10610 | 10600 | 326 |
| 499 | 20231129 | 130400 | 6777740300 | 10590 | 10570 | 10590 | 10570 | 1653 |
| 500 | 20231129 | 130300 | 6760242380 | 10570 | 10570 | 10570 | 10560 | 266 |
| 501 | 20231129 | 130200 | 6757432270 | 10550 | 10550 | 10560 | 10550 | 194 |
| 502 | 20231129 | 130100 | 6755385400 | 10550 | 10540 | 10550 | 10530 | 1351 |
| 503 | 20231129 | 130000 | 6741146510 | 10550 | 10570 | 10570 | 10540 | 1236 |
| 504 | 20231129 | 125900 | 6728111420 | 10550 | 10560 | 10570 | 10540 | 903 |
| 505 | 20231129 | 125800 | 6718584700 | 10550 | 10560 | 10570 | 10550 | 443 |
| 506 | 20231129 | 125700 | 6713910120 | 10560 | 10600 | 10600 | 10550 | 1745 |
| 507 | 20231129 | 125600 | 6695477370 | 10600 | 10570 | 10600 | 10560 | 1473 |
| 508 | 20231129 | 125500 | 6679897740 | 10570 | 10580 | 10580 | 10560 | 827 |
| 509 | 20231129 | 125400 | 6671158250 | 10570 | 10570 | 10590 | 10570 | 215 |
| 510 | 20231129 | 125300 | 6668885660 | 10560 | 10590 | 10590 | 10560 | 761 |
| 511 | 20231129 | 125200 | 6660830740 | 10590 | 10600 | 10600 | 10590 | 234 |
| 512 | 20231129 | 125100 | 6658352380 | 10600 | 10580 | 10600 | 10570 | 913 |
| 513 | 20231129 | 125000 | 6648692850 | 10580 | 10600 | 10600 | 10580 | 657 |
| 514 | 20231129 | 124900 | 6641741220 | 10600 | 10570 | 10600 | 10570 | 753 |
| 515 | 20231129 | 124800 | 6633770040 | 10570 | 10560 | 10580 | 10540 | 1334 |
| 516 | 20231129 | 124700 | 6619696750 | 10530 | 10560 | 10570 | 10510 | 14738 |
| 517 | 20231129 | 124600 | 6464552930 | 10560 | 10590 | 10600 | 10560 | 2612 |
| 518 | 20231129 | 124500 | 6436926860 | 10600 | 10620 | 10620 | 10590 | 1358 |
| 519 | 20231129 | 124400 | 6422528750 | 10620 | 10620 | 10620 | 10600 | 1838 |
| 520 | 20231129 | 124300 | 6403023210 | 10620 | 10630 | 10630 | 10610 | 254 |
| 521 | 20231129 | 124200 | 6400326330 | 10610 | 10620 | 10630 | 10610 | 1768 |
| 522 | 20231129 | 124100 | 6381554020 | 10630 | 10600 | 10630 | 10590 | 1375 |
| 523 | 20231129 | 124000 | 6366958680 | 10600 | 10570 | 10600 | 10560 | 734 |
| 524 | 20231129 | 123900 | 6359190680 | 10560 | 10580 | 10610 | 10550 | 9091 |
| 525 | 20231129 | 123800 | 6263190970 | 10590 | 10600 | 10640 | 10560 | 5655 |
| 526 | 20231129 | 123700 | 6203339270 | 10600 | 10610 | 10650 | 10600 | 5650 |
| 527 | 20231129 | 123600 | 6143381800 | 10610 | 10650 | 10650 | 10600 | 7236 |
| 528 | 20231129 | 123500 | 6066533720 | 10660 | 10650 | 10700 | 10630 | 8787 |
| 529 | 20231129 | 123400 | 5972893110 | 10650 | 10620 | 10660 | 10610 | 6389 |
| 530 | 20231129 | 123300 | 5904934030 | 10620 | 10670 | 10700 | 10600 | 26257 |
| 531 | 20231129 | 123200 | 5625832330 | 10670 | 10690 | 10700 | 10640 | 23750 |
| 532 | 20231129 | 123100 | 5372635890 | 10700 | 10740 | 10750 | 10680 | 23889 |
| 533 | 20231129 | 123000 | 5116719540 | 10730 | 10790 | 10790 | 10690 | 31078 |
| 534 | 20231129 | 122900 | 4783136810 | 10790 | 10830 | 10850 | 10720 | 44721 |
| 535 | 20231129 | 122800 | 4301097450 | 10850 | 10670 | 10870 | 10660 | 87427 |
| 536 | 20231129 | 122700 | 3360428130 | 10670 | 10660 | 10700 | 10660 | 16121 |
| 537 | 20231129 | 122600 | 3188211590 | 10660 | 10610 | 10660 | 10600 | 10354 |
| 538 | 20231129 | 122500 | 3078051120 | 10600 | 10600 | 10610 | 10600 | 381 |
| 539 | 20231129 | 122400 | 3074011100 | 10590 | 10600 | 10600 | 10590 | 219 |
| 540 | 20231129 | 122300 | 3071691710 | 10600 | 10590 | 10600 | 10580 | 454 |
| 541 | 20231129 | 122200 | 3066882010 | 10600 | 10600 | 10600 | 10590 | 47 |
| 542 | 20231129 | 122100 | 3066383860 | 10600 | 10590 | 10600 | 10590 | 508 |
| 543 | 20231129 | 122000 | 3061001080 | 10600 | 10590 | 10600 | 10590 | 346 |
| 544 | 20231129 | 121900 | 3057334620 | 10590 | 10590 | 10600 | 10590 | 553 |
| 545 | 20231129 | 121800 | 3051475620 | 10600 | 10610 | 10610 | 10600 | 624 |
| 546 | 20231129 | 121700 | 3044859600 | 10600 | 10620 | 10620 | 10600 | 673 |
| 547 | 20231129 | 121600 | 3037719250 | 10620 | 10610 | 10620 | 10610 | 905 |
| 548 | 20231129 | 121500 | 3028114350 | 10610 | 10600 | 10610 | 10580 | 1140 |
| 549 | 20231129 | 121400 | 3016035210 | 10600 | 10570 | 10600 | 10560 | 1580 |
| 550 | 20231129 | 121300 | 2999309750 | 10570 | 10590 | 10590 | 10570 | 594 |
| 551 | 20231129 | 121200 | 2993027890 | 10600 | 10600 | 10600 | 10590 | 2119 |
| 552 | 20231129 | 121100 | 2970576490 | 10590 | 10590 | 10600 | 10590 | 459 |
| 553 | 20231129 | 121000 | 2965714740 | 10580 | 10550 | 10580 | 10550 | 968 |
| 554 | 20231129 | 120900 | 2955474790 | 10530 | 10540 | 10540 | 10530 | 604 |
| 555 | 20231129 | 120800 | 2949112320 | 10530 | 10550 | 10550 | 10530 | 946 |
| 556 | 20231129 | 120700 | 2939143790 | 10550 | 10560 | 10560 | 10550 | 716 |
| 557 | 20231129 | 120600 | 2931589940 | 10560 | 10560 | 10560 | 10560 | 2 |
| 558 | 20231129 | 120500 | 2931568820 | 10540 | 10550 | 10550 | 10540 | 872 |
| 559 | 20231129 | 120400 | 2922375540 | 10560 | 10560 | 10560 | 10560 | 251 |
| 560 | 20231129 | 120300 | 2919724980 | 10560 | 10570 | 10570 | 10550 | 922 |
| 561 | 20231129 | 120200 | 2909995250 | 10570 | 10560 | 10600 | 10560 | 4765 |
| 562 | 20231129 | 120100 | 2859589030 | 10560 | 10560 | 10560 | 10560 | 473 |
| 563 | 20231129 | 120000 | 2854594150 | 10550 | 10550 | 10550 | 10550 | 543 |
| 564 | 20231129 | 115900 | 2848865500 | 10550 | 10550 | 10560 | 10550 | 70 |
| 565 | 20231129 | 115800 | 2848126990 | 10550 | 10550 | 10550 | 10550 | 32 |
| 566 | 20231129 | 115700 | 2847789390 | 10560 | 10560 | 10560 | 10560 | 31 |
| 567 | 20231129 | 115600 | 2847462030 | 10560 | 10550 | 10560 | 10550 | 22 |
| 568 | 20231129 | 115500 | 2847229790 | 10560 | 10560 | 10560 | 10550 | 331 |
| 569 | 20231129 | 115400 | 2843737410 | 10560 | 10550 | 10560 | 10550 | 230 |
| 570 | 20231129 | 115300 | 2841309400 | 10560 | 10560 | 10560 | 10550 | 117 |
| 571 | 20231129 | 115200 | 2840073900 | 10560 | 10560 | 10560 | 10560 | 144 |
| 572 | 20231129 | 115100 | 2838553260 | 10560 | 10550 | 10560 | 10550 | 115 |
| 573 | 20231129 | 115000 | 2837339860 | 10550 | 10560 | 10560 | 10550 | 3 |
| 574 | 20231129 | 114900 | 2837308190 | 10560 | 10560 | 10560 | 10550 | 183 |
| 575 | 20231129 | 114800 | 2835376460 | 10550 | 10560 | 10560 | 10550 | 410 |
| 576 | 20231129 | 114700 | 2831049580 | 10550 | 10560 | 10560 | 10550 | 290 |
| 577 | 20231129 | 114600 | 2827987680 | 10560 | 10560 | 10560 | 10560 | 53 |
| 578 | 20231129 | 114500 | 2827428000 | 10550 | 10550 | 10580 | 10550 | 130 |
| 579 | 20231129 | 114400 | 2826053970 | 10570 | 10570 | 10570 | 10570 | 178 |
| 580 | 20231129 | 114300 | 2824172510 | 10580 | 10590 | 10590 | 10580 | 1074 |
| 581 | 20231129 | 114200 | 2812809380 | 10590 | 10600 | 10600 | 10590 | 254 |
| 582 | 20231129 | 114100 | 2810119050 | 10600 | 10590 | 10600 | 10580 | 1027 |
| 583 | 20231129 | 114000 | 2799243240 | 10580 | 10560 | 10580 | 10560 | 1770 |
| 584 | 20231129 | 113900 | 2780521660 | 10560 | 10570 | 10570 | 10550 | 73 |
| 585 | 20231129 | 113800 | 2779750970 | 10570 | 10550 | 10570 | 10550 | 1116 |
| 586 | 20231129 | 113700 | 2767977030 | 10550 | 10560 | 10580 | 10540 | 338 |
| 587 | 20231129 | 113600 | 2764411840 | 10570 | 10570 | 10580 | 10570 | 616 |
| 588 | 20231129 | 113500 | 2757897570 | 10570 | 10550 | 10570 | 10550 | 714 |
| 589 | 20231129 | 113400 | 2750360740 | 10550 | 10540 | 10550 | 10530 | 202 |
| 590 | 20231129 | 113300 | 2748230730 | 10540 | 10530 | 10540 | 10530 | 115 |
| 591 | 20231129 | 113200 | 2747018770 | 10530 | 10520 | 10530 | 10520 | 108 |
| 592 | 20231129 | 113100 | 2745882580 | 10520 | 10530 | 10530 | 10520 | 138 |
| 593 | 20231129 | 113000 | 2744430810 | 10530 | 10520 | 10530 | 10520 | 330 |
| 594 | 20231129 | 112900 | 2740958710 | 10520 | 10530 | 10530 | 10520 | 201 |
| 595 | 20231129 | 112800 | 2738842190 | 10530 | 10530 | 10530 | 10530 | 70 |
| 596 | 20231129 | 112700 | 2738105090 | 10530 | 10530 | 10530 | 10530 | 31 |
| 597 | 20231129 | 112600 | 2737778660 | 10530 | 10530 | 10530 | 10510 | 30 |
| 598 | 20231129 | 112500 | 2737463160 | 10500 | 10520 | 10520 | 10500 | 660 |
| 599 | 20231129 | 112400 | 2730531030 | 10530 | 10520 | 10530 | 10500 | 1277 |
| 600 | 20231129 | 112300 | 2717113190 | 10520 | 10500 | 10520 | 10500 | 169 |
| 601 | 20231129 | 112200 | 2715337160 | 10510 | 10510 | 10510 | 10510 | 244 |
| 602 | 20231129 | 112100 | 2712772720 | 10520 | 10520 | 10520 | 10520 | 44 |
| 603 | 20231129 | 112000 | 2712309840 | 10520 | 10490 | 10520 | 10490 | 601 |
| 604 | 20231129 | 111900 | 2706000720 | 10500 | 10490 | 10510 | 10480 | 1334 |
| 605 | 20231129 | 111800 | 2691995000 | 10490 | 10490 | 10490 | 10480 | 171 |
| 606 | 20231129 | 111700 | 2690201220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 607 | 20231129 | 111600 | 2690201220 | 10500 | 10500 | 10500 | 10500 | 52 |
| 608 | 20231129 | 111500 | 2689655220 | 10520 | 10490 | 10520 | 10460 | 4119 |
| 609 | 20231129 | 111400 | 2646508520 | 10520 | 10520 | 10520 | 10480 | 7183 |
| 610 | 20231129 | 111300 | 2571092200 | 10510 | 10510 | 10510 | 10510 | 214 |
| 611 | 20231129 | 111200 | 2568843060 | 10510 | 10510 | 10510 | 10510 | 474 |
| 612 | 20231129 | 111100 | 2563861320 | 10520 | 10530 | 10530 | 10520 | 572 |
| 613 | 20231129 | 111000 | 2557843840 | 10530 | 10520 | 10530 | 10520 | 57 |
| 614 | 20231129 | 110900 | 2557243870 | 10520 | 10520 | 10520 | 10510 | 356 |
| 615 | 20231129 | 110800 | 2553498950 | 10520 | 10520 | 10530 | 10520 | 77 |
| 616 | 20231129 | 110700 | 2552688860 | 10520 | 10520 | 10520 | 10520 | 19 |
| 617 | 20231129 | 110600 | 2552488980 | 10530 | 10530 | 10530 | 10530 | 57 |
| 618 | 20231129 | 110500 | 2551888770 | 10530 | 10510 | 10530 | 10510 | 99 |
| 619 | 20231129 | 110400 | 2550846340 | 10540 | 10540 | 10540 | 10540 | 321 |
| 620 | 20231129 | 110300 | 2547463000 | 10540 | 10530 | 10540 | 10500 | 897 |
| 621 | 20231129 | 110200 | 2538034150 | 10510 | 10510 | 10520 | 10510 | 261 |
| 622 | 20231129 | 110100 | 2535290940 | 10510 | 10510 | 10510 | 10510 | 1 |
| 623 | 20231129 | 110000 | 2535280430 | 10510 | 10530 | 10530 | 10510 | 4 |
| 624 | 20231129 | 105900 | 2535238350 | 10530 | 10530 | 10530 | 10500 | 639 |
| 625 | 20231129 | 105800 | 2528525030 | 10530 | 10530 | 10530 | 10530 | 11 |
| 626 | 20231129 | 105700 | 2528409200 | 10530 | 10510 | 10530 | 10510 | 29 |
| 627 | 20231129 | 105600 | 2528104050 | 10510 | 10540 | 10540 | 10510 | 141 |
| 628 | 20231129 | 105500 | 2526622050 | 10540 | 10530 | 10540 | 10530 | 22 |
| 629 | 20231129 | 105400 | 2526390180 | 10540 | 10520 | 10540 | 10520 | 94 |
| 630 | 20231129 | 105300 | 2525400140 | 10520 | 10520 | 10520 | 10520 | 9 |
| 631 | 20231129 | 105200 | 2525305460 | 10540 | 10500 | 10540 | 10500 | 84 |
| 632 | 20231129 | 105100 | 2524423190 | 10510 | 10460 | 10510 | 10460 | 1510 |
| 633 | 20231129 | 105000 | 2508618340 | 10470 | 10480 | 10480 | 10470 | 2545 |
| 634 | 20231129 | 104900 | 2481970100 | 10480 | 10490 | 10510 | 10480 | 505 |
| 635 | 20231129 | 104800 | 2476677350 | 10490 | 10480 | 10490 | 10480 | 342 |
| 636 | 20231129 | 104700 | 2473092170 | 10480 | 10490 | 10490 | 10480 | 363 |
| 637 | 20231129 | 104600 | 2469287720 | 10500 | 10500 | 10500 | 10490 | 13 |
| 638 | 20231129 | 104500 | 2469151230 | 10480 | 10470 | 10480 | 10470 | 242 |
| 639 | 20231129 | 104400 | 2466617170 | 10470 | 10500 | 10500 | 10470 | 3742 |
| 640 | 20231129 | 104300 | 2427393680 | 10500 | 10530 | 10530 | 10500 | 1355 |
| 641 | 20231129 | 104200 | 2413153480 | 10520 | 10540 | 10540 | 10520 | 434 |
| 642 | 20231129 | 104100 | 2408583070 | 10530 | 10530 | 10530 | 10530 | 487 |
| 643 | 20231129 | 104000 | 2403454960 | 10530 | 10540 | 10550 | 10530 | 276 |
| 644 | 20231129 | 103900 | 2400548120 | 10530 | 10530 | 10550 | 10530 | 247 |
| 645 | 20231129 | 103800 | 2397946190 | 10530 | 10530 | 10530 | 10530 | 213 |
| 646 | 20231129 | 103700 | 2395703300 | 10530 | 10530 | 10550 | 10530 | 215 |
| 647 | 20231129 | 103600 | 2393439110 | 10530 | 10540 | 10540 | 10530 | 202 |
| 648 | 20231129 | 103500 | 2391310710 | 10550 | 10530 | 10550 | 10530 | 196 |
| 649 | 20231129 | 103400 | 2389246150 | 10540 | 10530 | 10540 | 10530 | 122 |
| 650 | 20231129 | 103300 | 2387960290 | 10540 | 10530 | 10540 | 10530 | 1151 |
| 651 | 20231129 | 103200 | 2375839470 | 10530 | 10530 | 10530 | 10530 | 595 |
| 652 | 20231129 | 103100 | 2369574120 | 10530 | 10550 | 10550 | 10530 | 371 |
| 653 | 20231129 | 103000 | 2365666960 | 10550 | 10540 | 10550 | 10530 | 137 |
| 654 | 20231129 | 102900 | 2364221960 | 10540 | 10560 | 10560 | 10540 | 50 |
| 655 | 20231129 | 102800 | 2363694930 | 10520 | 10520 | 10560 | 10520 | 400 |
| 656 | 20231129 | 102700 | 2359478060 | 10550 | 10490 | 10550 | 10490 | 1071 |
| 657 | 20231129 | 102600 | 2348235270 | 10490 | 10580 | 10580 | 10490 | 6508 |
| 658 | 20231129 | 102500 | 2279773170 | 10570 | 10600 | 10600 | 10570 | 1530 |
| 659 | 20231129 | 102400 | 2263584180 | 10600 | 10590 | 10600 | 10590 | 9 |
| 660 | 20231129 | 102300 | 2263488860 | 10590 | 10600 | 10600 | 10590 | 555 |
| 661 | 20231129 | 102200 | 2257611270 | 10590 | 10590 | 10600 | 10590 | 531 |
| 662 | 20231129 | 102100 | 2251987030 | 10590 | 10600 | 10600 | 10590 | 796 |
| 663 | 20231129 | 102000 | 2243557260 | 10600 | 10600 | 10600 | 10590 | 808 |
| 664 | 20231129 | 101900 | 2234998150 | 10600 | 10590 | 10600 | 10590 | 47 |
| 665 | 20231129 | 101800 | 2234500410 | 10590 | 10600 | 10600 | 10590 | 351 |
| 666 | 20231129 | 101700 | 2230780860 | 10600 | 10580 | 10600 | 10580 | 865 |
| 667 | 20231129 | 101600 | 2221617030 | 10590 | 10600 | 10600 | 10590 | 609 |
| 668 | 20231129 | 101500 | 2215163450 | 10600 | 10600 | 10600 | 10580 | 3681 |
| 669 | 20231129 | 101400 | 2176206750 | 10600 | 10590 | 10610 | 10590 | 528 |
| 670 | 20231129 | 101300 | 2170610800 | 10600 | 10600 | 10600 | 10590 | 612 |
| 671 | 20231129 | 101200 | 2164123620 | 10610 | 10620 | 10620 | 10600 | 695 |
| 672 | 20231129 | 101100 | 2156743660 | 10620 | 10620 | 10620 | 10600 | 1197 |
| 673 | 20231129 | 101000 | 2144039650 | 10620 | 10610 | 10620 | 10610 | 1172 |
| 674 | 20231129 | 100900 | 2131595670 | 10610 | 10590 | 10620 | 10580 | 1456 |
| 675 | 20231129 | 100800 | 2116143840 | 10590 | 10610 | 10610 | 10590 | 1909 |
| 676 | 20231129 | 100700 | 2095907730 | 10610 | 10620 | 10620 | 10580 | 528 |
| 677 | 20231129 | 100600 | 2090306430 | 10620 | 10600 | 10640 | 10580 | 8099 |
| 678 | 20231129 | 100500 | 2004302770 | 10590 | 10590 | 10600 | 10590 | 1632 |
| 679 | 20231129 | 100400 | 1987006890 | 10590 | 10580 | 10590 | 10580 | 850 |
| 680 | 20231129 | 100300 | 1978008480 | 10580 | 10570 | 10580 | 10570 | 886 |
| 681 | 20231129 | 100200 | 1968635000 | 10570 | 10570 | 10580 | 10570 | 1056 |
| 682 | 20231129 | 100100 | 1957470870 | 10580 | 10580 | 10590 | 10570 | 1809 |
| 683 | 20231129 | 100000 | 1938337850 | 10580 | 10620 | 10620 | 10580 | 1011 |
| 684 | 20231129 | 095900 | 1927631230 | 10620 | 10600 | 10620 | 10600 | 9119 |
| 685 | 20231129 | 095800 | 1830882330 | 10600 | 10550 | 10610 | 10550 | 7917 |
| 686 | 20231129 | 095700 | 1747065800 | 10550 | 10540 | 10550 | 10540 | 1013 |
| 687 | 20231129 | 095600 | 1736378830 | 10540 | 10540 | 10560 | 10540 | 993 |
| 688 | 20231129 | 095500 | 1725902660 | 10540 | 10560 | 10560 | 10540 | 367 |
| 689 | 20231129 | 095400 | 1722031590 | 10550 | 10510 | 10550 | 10510 | 2238 |
| 690 | 20231129 | 095300 | 1698431200 | 10510 | 10490 | 10520 | 10490 | 329 |
| 691 | 20231129 | 095200 | 1694975990 | 10480 | 10480 | 10480 | 10480 | 595 |
| 692 | 20231129 | 095100 | 1688740390 | 10470 | 10500 | 10500 | 10470 | 554 |
| 693 | 20231129 | 095000 | 1682939950 | 10470 | 10500 | 10500 | 10470 | 1501 |
| 694 | 20231129 | 094900 | 1667213760 | 10510 | 10510 | 10510 | 10500 | 309 |
| 695 | 20231129 | 094800 | 1663966270 | 10520 | 10470 | 10520 | 10470 | 444 |
| 696 | 20231129 | 094700 | 1659304890 | 10470 | 10500 | 10500 | 10470 | 4859 |
| 697 | 20231129 | 094600 | 1608415050 | 10500 | 10480 | 10500 | 10470 | 1869 |
| 698 | 20231129 | 094500 | 1588843890 | 10540 | 10550 | 10550 | 10540 | 133 |
| 699 | 20231129 | 094400 | 1587441690 | 10550 | 10490 | 10550 | 10450 | 6000 |
| 700 | 20231129 | 094300 | 1524615730 | 10500 | 10510 | 10530 | 10500 | 1985 |
| 701 | 20231129 | 094200 | 1503764310 | 10500 | 10490 | 10500 | 10490 | 380 |
| 702 | 20231129 | 094100 | 1499777380 | 10490 | 10540 | 10540 | 10490 | 6313 |
| 703 | 20231129 | 094000 | 1433390120 | 10540 | 10550 | 10570 | 10540 | 1903 |
| 704 | 20231129 | 093900 | 1413302850 | 10550 | 10570 | 10570 | 10550 | 3733 |
| 705 | 20231129 | 093800 | 1373886140 | 10570 | 10580 | 10600 | 10540 | 5087 |
| 706 | 20231129 | 093700 | 1320120640 | 10580 | 10580 | 10620 | 10580 | 11015 |
| 707 | 20231129 | 093600 | 1203424220 | 10580 | 10570 | 10590 | 10520 | 1867 |
| 708 | 20231129 | 093500 | 1183673270 | 10590 | 10520 | 10590 | 10480 | 11348 |
| 709 | 20231129 | 093400 | 1063943430 | 10520 | 10500 | 10520 | 10500 | 860 |
| 710 | 20231129 | 093300 | 1054898970 | 10500 | 10520 | 10520 | 10500 | 737 |
| 711 | 20231129 | 093200 | 1047147420 | 10520 | 10530 | 10530 | 10510 | 1306 |
| 712 | 20231129 | 093100 | 1033404710 | 10530 | 10500 | 10530 | 10500 | 1854 |
| 713 | 20231129 | 093000 | 1013888220 | 10500 | 10490 | 10500 | 10480 | 1659 |
| 714 | 20231129 | 092900 | 996470340 | 10490 | 10450 | 10490 | 10450 | 1221 |
| 715 | 20231129 | 092800 | 983673770 | 10440 | 10440 | 10440 | 10440 | 1000 |
| 716 | 20231129 | 092700 | 973233770 | 10440 | 10460 | 10470 | 10430 | 3910 |
| 717 | 20231129 | 092600 | 932410280 | 10450 | 10460 | 10460 | 10450 | 1097 |
| 718 | 20231129 | 092500 | 920941570 | 10460 | 10460 | 10470 | 10450 | 1185 |
| 719 | 20231129 | 092400 | 908546830 | 10460 | 10480 | 10480 | 10460 | 1192 |
| 720 | 20231129 | 092300 | 896068670 | 10490 | 10510 | 10510 | 10480 | 3284 |
| 721 | 20231129 | 092200 | 861616690 | 10510 | 10520 | 10520 | 10500 | 1723 |
| 722 | 20231129 | 092100 | 843504890 | 10520 | 10520 | 10540 | 10520 | 162 |
| 723 | 20231129 | 092000 | 841799760 | 10520 | 10520 | 10550 | 10510 | 1487 |
| 724 | 20231129 | 091900 | 826156120 | 10520 | 10510 | 10560 | 10500 | 7139 |
| 725 | 20231129 | 091800 | 750903120 | 10510 | 10520 | 10530 | 10500 | 2079 |
| 726 | 20231129 | 091700 | 729047560 | 10520 | 10550 | 10560 | 10510 | 3841 |
| 727 | 20231129 | 091600 | 688597040 | 10550 | 10530 | 10570 | 10530 | 6725 |
| 728 | 20231129 | 091500 | 617614320 | 10520 | 10490 | 10520 | 10470 | 8378 |
| 729 | 20231129 | 091400 | 529699720 | 10500 | 10500 | 10510 | 10490 | 7850 |
| 730 | 20231129 | 091300 | 447316380 | 10500 | 10490 | 10530 | 10470 | 3938 |
| 731 | 20231129 | 091200 | 405961560 | 10470 | 10510 | 10560 | 10470 | 8971 |
| 732 | 20231129 | 091100 | 311515510 | 10500 | 10490 | 10510 | 10470 | 4416 |
| 733 | 20231129 | 091000 | 265195780 | 10480 | 10450 | 10510 | 10450 | 7078 |
| 734 | 20231129 | 090900 | 190937800 | 10440 | 10400 | 10450 | 10390 | 4253 |
| 735 | 20231129 | 090800 | 146629530 | 10400 | 10410 | 10420 | 10400 | 241 |
| 736 | 20231129 | 090700 | 144121010 | 10340 | 10330 | 10420 | 10330 | 1258 |
| 737 | 20231129 | 090600 | 131055590 | 10330 | 10300 | 10330 | 10300 | 3 |
| 738 | 20231129 | 090500 | 131024630 | 10300 | 10300 | 10300 | 10290 | 1190 |
| 739 | 20231129 | 090400 | 118768230 | 10300 | 10360 | 10360 | 10300 | 3528 |
| 740 | 20231129 | 090300 | 82350840 | 10360 | 10340 | 10360 | 10310 | 562 |
| 741 | 20231129 | 090200 | 76535230 | 10340 | 10330 | 10350 | 10330 | 1140 |
| 742 | 20231129 | 090100 | 64741460 | 10350 | 10250 | 10350 | 10250 | 53 |
| 743 | 20231129 | 090000 | 64196240 | 10350 | 10300 | 10350 | 10200 | 6259 |