40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 213100 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 10748 |
| 3 | 20240112 | 213000 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 4 | 20240112 | 212900 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 5 | 20240112 | 212800 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 6 | 20240112 | 212700 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 7 | 20240112 | 212600 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 8 | 20240112 | 212500 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 9 | 20240112 | 212400 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 10 | 20240112 | 212300 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 11 | 20240112 | 212200 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 12 | 20240112 | 212100 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 13 | 20240112 | 212000 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 14 | 20240112 | 211900 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 15 | 20240112 | 211800 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 16 | 20240112 | 211700 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 17 | 20240112 | 211600 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 18 | 20240112 | 211500 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 19 | 20240112 | 211400 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 20 | 20240112 | 211300 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 21 | 20240112 | 211200 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 22 | 20240112 | 211100 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 23 | 20240112 | 211000 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 24 | 20240112 | 210900 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 25 | 20240112 | 210800 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 26 | 20240112 | 210700 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 27 | 20240112 | 210600 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 28 | 20240112 | 210500 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 29 | 20240112 | 210400 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 30 | 20240112 | 210300 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 31 | 20240112 | 210200 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 32 | 20240112 | 210100 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 10748 |
| 33 | 20240112 | 210000 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 34 | 20240112 | 205900 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 35 | 20240112 | 205800 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 36 | 20240112 | 205700 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 37 | 20240112 | 205600 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 38 | 20240112 | 205500 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 39 | 20240112 | 205400 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 40 | 20240112 | 205300 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 41 | 20240112 | 205200 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 42 | 20240112 | 205100 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 43 | 20240112 | 205000 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 44 | 20240112 | 204900 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 45 | 20240112 | 204800 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 46 | 20240112 | 204700 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 47 | 20240112 | 204600 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 48 | 20240112 | 204500 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 49 | 20240112 | 204400 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 50 | 20240112 | 204300 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 51 | 20240112 | 204200 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 52 | 20240112 | 204100 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 53 | 20240112 | 204000 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 54 | 20240112 | 203900 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 55 | 20240112 | 203800 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 56 | 20240112 | 203700 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 57 | 20240112 | 203600 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 58 | 20240112 | 203500 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 59 | 20240112 | 203400 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 60 | 20240112 | 203300 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 61 | 20240112 | 203200 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 62 | 20240112 | 203100 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 10748 |
| 63 | 20240112 | 203000 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 64 | 20240112 | 202900 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 65 | 20240112 | 202800 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 66 | 20240112 | 202700 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 67 | 20240112 | 202600 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 68 | 20240112 | 202500 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 69 | 20240112 | 202400 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 70 | 20240112 | 202300 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 71 | 20240112 | 202200 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 72 | 20240112 | 202100 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 73 | 20240112 | 202000 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 74 | 20240112 | 201900 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 75 | 20240112 | 201800 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 76 | 20240112 | 201700 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 77 | 20240112 | 201600 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 78 | 20240112 | 201500 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 79 | 20240112 | 201400 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 80 | 20240112 | 201300 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 81 | 20240112 | 201200 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 82 | 20240112 | 201100 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 83 | 20240112 | 201000 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 84 | 20240112 | 200900 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 85 | 20240112 | 200800 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 86 | 20240112 | 200700 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 87 | 20240112 | 200600 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 88 | 20240112 | 200500 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 89 | 20240112 | 200400 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 90 | 20240112 | 200300 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 91 | 20240112 | 200200 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 92 | 20240112 | 200100 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 10748 |
| 93 | 20240112 | 200000 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 94 | 20240112 | 195900 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 95 | 20240112 | 195800 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 96 | 20240112 | 195700 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 97 | 20240112 | 195600 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 98 | 20240112 | 195500 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 99 | 20240112 | 195400 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 100 | 20240112 | 195300 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 101 | 20240112 | 195200 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 102 | 20240112 | 195100 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 103 | 20240112 | 195000 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 104 | 20240112 | 194900 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 105 | 20240112 | 194800 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 106 | 20240112 | 194700 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 107 | 20240112 | 194600 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 108 | 20240112 | 194500 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 109 | 20240112 | 194400 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 110 | 20240112 | 194300 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 111 | 20240112 | 194200 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 112 | 20240112 | 194100 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 113 | 20240112 | 194000 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 114 | 20240112 | 193900 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 115 | 20240112 | 193800 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 116 | 20240112 | 193700 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 117 | 20240112 | 193600 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 118 | 20240112 | 193500 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 119 | 20240112 | 193400 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 120 | 20240112 | 193300 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 121 | 20240112 | 193200 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 122 | 20240112 | 193100 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 10748 |
| 123 | 20240112 | 193000 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 124 | 20240112 | 192900 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 125 | 20240112 | 192800 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 126 | 20240112 | 192700 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 127 | 20240112 | 192600 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 128 | 20240112 | 192500 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 129 | 20240112 | 192400 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 130 | 20240112 | 192300 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 131 | 20240112 | 192200 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 132 | 20240112 | 192100 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 133 | 20240112 | 192000 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 134 | 20240112 | 191900 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 135 | 20240112 | 191800 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 136 | 20240112 | 191700 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 137 | 20240112 | 191600 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 138 | 20240112 | 191500 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 139 | 20240112 | 191400 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 140 | 20240112 | 191300 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 141 | 20240112 | 191200 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 142 | 20240112 | 191100 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 143 | 20240112 | 191000 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 144 | 20240112 | 190900 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 145 | 20240112 | 190800 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 146 | 20240112 | 190700 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 147 | 20240112 | 190600 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 148 | 20240112 | 190500 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 149 | 20240112 | 190400 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 150 | 20240112 | 190300 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 151 | 20240112 | 190200 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 152 | 20240112 | 190100 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 10748 |
| 153 | 20240112 | 190000 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 154 | 20240112 | 185900 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 155 | 20240112 | 185800 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 156 | 20240112 | 185700 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 157 | 20240112 | 185600 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 158 | 20240112 | 185500 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 159 | 20240112 | 185400 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 160 | 20240112 | 185300 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 161 | 20240112 | 185200 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 162 | 20240112 | 185100 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 163 | 20240112 | 185000 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 164 | 20240112 | 184900 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 165 | 20240112 | 184800 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 166 | 20240112 | 184700 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 167 | 20240112 | 184600 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 168 | 20240112 | 184500 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 169 | 20240112 | 184400 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 170 | 20240112 | 184300 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 171 | 20240112 | 184200 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 172 | 20240112 | 184100 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 173 | 20240112 | 184000 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 174 | 20240112 | 183900 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 175 | 20240112 | 183800 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 176 | 20240112 | 183700 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 177 | 20240112 | 183600 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 178 | 20240112 | 183500 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 179 | 20240112 | 183400 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 180 | 20240112 | 183300 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 181 | 20240112 | 183200 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 182 | 20240112 | 183100 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 10748 |
| 183 | 20240112 | 183000 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 184 | 20240112 | 182900 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 185 | 20240112 | 182800 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 186 | 20240112 | 182700 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 187 | 20240112 | 182600 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 188 | 20240112 | 182500 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 189 | 20240112 | 182400 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 190 | 20240112 | 182300 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 191 | 20240112 | 182200 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 192 | 20240112 | 182100 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 193 | 20240112 | 182000 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 194 | 20240112 | 181900 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 195 | 20240112 | 181800 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 196 | 20240112 | 181700 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 197 | 20240112 | 181600 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 198 | 20240112 | 181500 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 199 | 20240112 | 181400 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 200 | 20240112 | 181300 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 201 | 20240112 | 181200 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 202 | 20240112 | 181100 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 203 | 20240112 | 181000 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 204 | 20240112 | 180900 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 205 | 20240112 | 180800 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 206 | 20240112 | 180700 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 207 | 20240112 | 180600 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 208 | 20240112 | 180500 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 209 | 20240112 | 180400 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 210 | 20240112 | 180300 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 211 | 20240112 | 180200 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 212 | 20240112 | 180100 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 10748 |
| 213 | 20240112 | 180000 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 214 | 20240112 | 175900 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 215 | 20240112 | 175800 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 216 | 20240112 | 175700 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 217 | 20240112 | 175600 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 218 | 20240112 | 175500 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 219 | 20240112 | 175400 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 220 | 20240112 | 175300 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 221 | 20240112 | 175200 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 222 | 20240112 | 175100 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 223 | 20240112 | 175000 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 224 | 20240112 | 174900 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 225 | 20240112 | 174800 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 226 | 20240112 | 174700 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 227 | 20240112 | 174600 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 228 | 20240112 | 174500 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 229 | 20240112 | 174400 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 230 | 20240112 | 174300 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 231 | 20240112 | 174200 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 232 | 20240112 | 174100 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 233 | 20240112 | 174000 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 234 | 20240112 | 173900 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 235 | 20240112 | 173800 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 236 | 20240112 | 173700 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 237 | 20240112 | 173600 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 238 | 20240112 | 173500 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 239 | 20240112 | 173400 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 240 | 20240112 | 173300 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 241 | 20240112 | 173200 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 242 | 20240112 | 173100 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 10748 |
| 243 | 20240112 | 173000 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 244 | 20240112 | 172900 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 245 | 20240112 | 172800 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 246 | 20240112 | 172700 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 247 | 20240112 | 172600 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 248 | 20240112 | 172500 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 249 | 20240112 | 172400 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 250 | 20240112 | 172300 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 251 | 20240112 | 172200 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 252 | 20240112 | 172100 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 253 | 20240112 | 172000 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 254 | 20240112 | 171900 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 255 | 20240112 | 171800 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 256 | 20240112 | 171700 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 257 | 20240112 | 171600 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 258 | 20240112 | 171500 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 259 | 20240112 | 171400 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 260 | 20240112 | 171300 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 261 | 20240112 | 171200 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 262 | 20240112 | 171100 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 263 | 20240112 | 171000 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 264 | 20240112 | 170900 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 265 | 20240112 | 170800 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 266 | 20240112 | 170700 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 267 | 20240112 | 170600 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 268 | 20240112 | 170500 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 269 | 20240112 | 170400 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 270 | 20240112 | 170300 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 271 | 20240112 | 170200 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 272 | 20240112 | 170100 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 10748 |
| 273 | 20240112 | 170000 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 274 | 20240112 | 165900 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 275 | 20240112 | 165800 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 276 | 20240112 | 165700 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 277 | 20240112 | 165600 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 278 | 20240112 | 165500 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 279 | 20240112 | 165400 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 280 | 20240112 | 165300 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 281 | 20240112 | 165200 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 282 | 20240112 | 165100 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 283 | 20240112 | 165000 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 284 | 20240112 | 164900 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 285 | 20240112 | 164800 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 286 | 20240112 | 164700 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 287 | 20240112 | 164600 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 288 | 20240112 | 164500 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 289 | 20240112 | 164400 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 290 | 20240112 | 164300 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 291 | 20240112 | 164200 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 292 | 20240112 | 164100 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 293 | 20240112 | 164000 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 294 | 20240112 | 163900 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 295 | 20240112 | 163800 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 296 | 20240112 | 163700 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 297 | 20240112 | 163600 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 298 | 20240112 | 163500 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 299 | 20240112 | 163400 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 300 | 20240112 | 163300 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 301 | 20240112 | 163200 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 302 | 20240112 | 163100 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 10748 |
| 303 | 20240112 | 163000 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 304 | 20240112 | 162900 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 305 | 20240112 | 162800 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 306 | 20240112 | 162700 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 307 | 20240112 | 162600 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 308 | 20240112 | 162500 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 309 | 20240112 | 162400 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 310 | 20240112 | 162300 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 311 | 20240112 | 162200 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 312 | 20240112 | 162100 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 313 | 20240112 | 162000 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 314 | 20240112 | 161900 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 315 | 20240112 | 161800 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 316 | 20240112 | 161700 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 317 | 20240112 | 161600 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 318 | 20240112 | 161500 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 319 | 20240112 | 161400 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 320 | 20240112 | 161300 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 321 | 20240112 | 161200 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 322 | 20240112 | 161100 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 323 | 20240112 | 161000 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 324 | 20240112 | 160900 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 325 | 20240112 | 160800 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 326 | 20240112 | 160700 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 327 | 20240112 | 160600 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 328 | 20240112 | 160500 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 329 | 20240112 | 160400 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 330 | 20240112 | 160300 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 331 | 20240112 | 160200 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 332 | 20240112 | 160100 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 10748 |
| 333 | 20240112 | 160000 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 334 | 20240112 | 155900 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 335 | 20240112 | 155800 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 336 | 20240112 | 155700 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 337 | 20240112 | 155600 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 338 | 20240112 | 155500 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 339 | 20240112 | 155400 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 340 | 20240112 | 155300 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 341 | 20240112 | 155200 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 342 | 20240112 | 155100 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 343 | 20240112 | 155000 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 344 | 20240112 | 154900 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 345 | 20240112 | 154800 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 346 | 20240112 | 154700 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 347 | 20240112 | 154600 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 348 | 20240112 | 154500 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 349 | 20240112 | 154400 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 350 | 20240112 | 154300 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 351 | 20240112 | 154200 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 352 | 20240112 | 154100 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 353 | 20240112 | 154000 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 354 | 20240112 | 153900 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 355 | 20240112 | 153800 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 356 | 20240112 | 153700 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 357 | 20240112 | 153600 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 358 | 20240112 | 153500 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 359 | 20240112 | 153400 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 360 | 20240112 | 153300 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 361 | 20240112 | 153200 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 362 | 20240112 | 153100 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 10748 |
| 363 | 20240112 | 153000 | 7024465930 | 11750 | 11750 | 11750 | 11750 | 10748 |
| 364 | 20240112 | 152900 | 6898176930 | 11850 | 11850 | 11850 | 11850 | 0 |
| 365 | 20240112 | 152800 | 6898176930 | 11850 | 11850 | 11850 | 11850 | 0 |
| 366 | 20240112 | 152700 | 6898176930 | 11850 | 11850 | 11850 | 11850 | 0 |
| 367 | 20240112 | 152600 | 6898176930 | 11850 | 11850 | 11850 | 11850 | 0 |
| 368 | 20240112 | 152500 | 6898176930 | 11850 | 11850 | 11850 | 11850 | 0 |
| 369 | 20240112 | 152400 | 6898176930 | 11850 | 11850 | 11850 | 11850 | 0 |
| 370 | 20240112 | 152300 | 6898176930 | 11850 | 11850 | 11850 | 11850 | 0 |
| 371 | 20240112 | 152200 | 6898176930 | 11850 | 11850 | 11850 | 11850 | 0 |
| 372 | 20240112 | 152100 | 6898176930 | 11850 | 11850 | 11850 | 11850 | 0 |
| 373 | 20240112 | 152000 | 6898176930 | 11850 | 11850 | 11850 | 11850 | 0 |
| 374 | 20240112 | 151900 | 6898176930 | 11850 | 11850 | 11850 | 11840 | 845 |
| 375 | 20240112 | 151800 | 6888165580 | 11840 | 11850 | 11850 | 11840 | 312 |
| 376 | 20240112 | 151700 | 6884470290 | 11850 | 11860 | 11870 | 11850 | 1382 |
| 377 | 20240112 | 151600 | 6868081410 | 11860 | 11870 | 11870 | 11830 | 2659 |
| 378 | 20240112 | 151500 | 6836559560 | 11870 | 11840 | 11880 | 11840 | 3046 |
| 379 | 20240112 | 151400 | 6800454880 | 11850 | 11840 | 11850 | 11820 | 1314 |
| 380 | 20240112 | 151300 | 6784896190 | 11840 | 11820 | 11840 | 11820 | 1104 |
| 381 | 20240112 | 151200 | 6771836700 | 11820 | 11820 | 11820 | 11800 | 1384 |
| 382 | 20240112 | 151100 | 6755489000 | 11820 | 11810 | 11830 | 11790 | 1405 |
| 383 | 20240112 | 151000 | 6738883660 | 11810 | 11770 | 11820 | 11760 | 2219 |
| 384 | 20240112 | 150900 | 6712712980 | 11770 | 11780 | 11780 | 11770 | 574 |
| 385 | 20240112 | 150800 | 6705956360 | 11780 | 11760 | 11780 | 11750 | 397 |
| 386 | 20240112 | 150700 | 6701286820 | 11760 | 11780 | 11780 | 11760 | 2056 |
| 387 | 20240112 | 150600 | 6677079170 | 11790 | 11790 | 11790 | 11780 | 156 |
| 388 | 20240112 | 150500 | 6675240870 | 11790 | 11800 | 11800 | 11780 | 836 |
| 389 | 20240112 | 150400 | 6665384400 | 11790 | 11820 | 11820 | 11790 | 1557 |
| 390 | 20240112 | 150300 | 6647016010 | 11820 | 11800 | 11820 | 11790 | 2005 |
| 391 | 20240112 | 150200 | 6623341310 | 11790 | 11750 | 11790 | 11750 | 1440 |
| 392 | 20240112 | 150100 | 6606397150 | 11740 | 11730 | 11740 | 11720 | 1294 |
| 393 | 20240112 | 150000 | 6591216100 | 11730 | 11730 | 11740 | 11720 | 1766 |
| 394 | 20240112 | 145900 | 6570496430 | 11730 | 11680 | 11730 | 11680 | 1570 |
| 395 | 20240112 | 145800 | 6552116830 | 11650 | 11660 | 11670 | 11650 | 1949 |
| 396 | 20240112 | 145700 | 6529390130 | 11660 | 11660 | 11660 | 11650 | 300 |
| 397 | 20240112 | 145600 | 6525892320 | 11660 | 11640 | 11660 | 11630 | 1412 |
| 398 | 20240112 | 145500 | 6509461070 | 11640 | 11650 | 11660 | 11630 | 293 |
| 399 | 20240112 | 145400 | 6506052730 | 11670 | 11670 | 11670 | 11620 | 160 |
| 400 | 20240112 | 145300 | 6504186480 | 11620 | 11640 | 11680 | 11620 | 203 |
| 401 | 20240112 | 145200 | 6501825020 | 11680 | 11680 | 11690 | 11680 | 118 |
| 402 | 20240112 | 145100 | 6500446110 | 11630 | 11630 | 11690 | 11630 | 330 |
| 403 | 20240112 | 145000 | 6496597810 | 11630 | 11620 | 11630 | 11620 | 529 |
| 404 | 20240112 | 144900 | 6490447340 | 11630 | 11630 | 11630 | 11630 | 102 |
| 405 | 20240112 | 144800 | 6489261080 | 11630 | 11640 | 11650 | 11630 | 739 |
| 406 | 20240112 | 144700 | 6480665030 | 11630 | 11660 | 11670 | 11630 | 6382 |
| 407 | 20240112 | 144600 | 6406433290 | 11670 | 11670 | 11670 | 11660 | 210 |
| 408 | 20240112 | 144500 | 6403984530 | 11670 | 11670 | 11670 | 11660 | 96 |
| 409 | 20240112 | 144400 | 6402864430 | 11670 | 11680 | 11680 | 11670 | 179 |
| 410 | 20240112 | 144300 | 6400773780 | 11680 | 11680 | 11680 | 11660 | 1193 |
| 411 | 20240112 | 144200 | 6386850330 | 11690 | 11690 | 11690 | 11660 | 250 |
| 412 | 20240112 | 144100 | 6383930380 | 11670 | 11690 | 11700 | 11660 | 349 |
| 413 | 20240112 | 144000 | 6379851750 | 11700 | 11700 | 11700 | 11700 | 32 |
| 414 | 20240112 | 143900 | 6379477350 | 11700 | 11700 | 11710 | 11700 | 670 |
| 415 | 20240112 | 143800 | 6371636590 | 11700 | 11710 | 11710 | 11700 | 145 |
| 416 | 20240112 | 143700 | 6369940050 | 11710 | 11710 | 11710 | 11700 | 438 |
| 417 | 20240112 | 143600 | 6364812360 | 11700 | 11710 | 11710 | 11700 | 1775 |
| 418 | 20240112 | 143500 | 6344044560 | 11700 | 11640 | 11700 | 11630 | 3140 |
| 419 | 20240112 | 143400 | 6307366280 | 11640 | 11630 | 11640 | 11630 | 75 |
| 420 | 20240112 | 143300 | 6306493340 | 11640 | 11660 | 11660 | 11640 | 881 |
| 421 | 20240112 | 143200 | 6296233440 | 11660 | 11660 | 11660 | 11660 | 177 |
| 422 | 20240112 | 143100 | 6294169620 | 11650 | 11640 | 11660 | 11640 | 376 |
| 423 | 20240112 | 143000 | 6289789010 | 11640 | 11650 | 11650 | 11640 | 215 |
| 424 | 20240112 | 142900 | 6287285060 | 11650 | 11640 | 11650 | 11630 | 332 |
| 425 | 20240112 | 142800 | 6283421540 | 11650 | 11620 | 11650 | 11620 | 555 |
| 426 | 20240112 | 142700 | 6276962160 | 11630 | 11620 | 11630 | 11620 | 455 |
| 427 | 20240112 | 142600 | 6271673710 | 11610 | 11590 | 11610 | 11590 | 361 |
| 428 | 20240112 | 142500 | 6267482720 | 11610 | 11600 | 11610 | 11590 | 427 |
| 429 | 20240112 | 142400 | 6262529020 | 11610 | 11590 | 11610 | 11590 | 582 |
| 430 | 20240112 | 142300 | 6255779650 | 11600 | 11580 | 11600 | 11570 | 591 |
| 431 | 20240112 | 142200 | 6248935800 | 11590 | 11580 | 11590 | 11570 | 31 |
| 432 | 20240112 | 142100 | 6248577050 | 11580 | 11570 | 11590 | 11570 | 28 |
| 433 | 20240112 | 142000 | 6248252890 | 11570 | 11570 | 11570 | 11570 | 0 |
| 434 | 20240112 | 141900 | 6248252890 | 11570 | 11580 | 11580 | 11570 | 892 |
| 435 | 20240112 | 141800 | 6237928900 | 11580 | 11580 | 11590 | 11580 | 1396 |
| 436 | 20240112 | 141700 | 6221763200 | 11600 | 11590 | 11600 | 11580 | 623 |
| 437 | 20240112 | 141600 | 6214546100 | 11590 | 11600 | 11600 | 11590 | 73 |
| 438 | 20240112 | 141500 | 6213699600 | 11600 | 11580 | 11600 | 11580 | 1032 |
| 439 | 20240112 | 141400 | 6201728600 | 11600 | 11600 | 11600 | 11590 | 325 |
| 440 | 20240112 | 141300 | 6197961520 | 11610 | 11610 | 11610 | 11590 | 38 |
| 441 | 20240112 | 141200 | 6197520770 | 11610 | 11600 | 11610 | 11590 | 386 |
| 442 | 20240112 | 141100 | 6193046580 | 11590 | 11600 | 11600 | 11590 | 529 |
| 443 | 20240112 | 141000 | 6186914470 | 11600 | 11580 | 11600 | 11580 | 276 |
| 444 | 20240112 | 140900 | 6183717820 | 11590 | 11580 | 11600 | 11580 | 717 |
| 445 | 20240112 | 140800 | 6175410440 | 11580 | 11600 | 11600 | 11580 | 397 |
| 446 | 20240112 | 140700 | 6170812880 | 11600 | 11600 | 11630 | 11570 | 913 |
| 447 | 20240112 | 140600 | 6160227530 | 11630 | 11630 | 11640 | 11570 | 713 |
| 448 | 20240112 | 140500 | 6151961900 | 11630 | 11580 | 11630 | 11570 | 420 |
| 449 | 20240112 | 140400 | 6147098570 | 11590 | 11590 | 11590 | 11580 | 362 |
| 450 | 20240112 | 140300 | 6142905540 | 11590 | 11590 | 11590 | 11580 | 149 |
| 451 | 20240112 | 140200 | 6141179680 | 11590 | 11650 | 11650 | 11590 | 603 |
| 452 | 20240112 | 140100 | 6134188920 | 11650 | 11610 | 11650 | 11600 | 162 |
| 453 | 20240112 | 140000 | 6132309110 | 11600 | 11600 | 11660 | 11590 | 333 |
| 454 | 20240112 | 135900 | 6128448180 | 11590 | 11590 | 11590 | 11590 | 579 |
| 455 | 20240112 | 135800 | 6121737570 | 11590 | 11580 | 11590 | 11580 | 1375 |
| 456 | 20240112 | 135700 | 6105811210 | 11580 | 11600 | 11600 | 11560 | 316 |
| 457 | 20240112 | 135600 | 6102151160 | 11590 | 11580 | 11600 | 11560 | 1018 |
| 458 | 20240112 | 135500 | 6090363660 | 11580 | 11670 | 11670 | 11580 | 1253 |
| 459 | 20240112 | 135400 | 6075808150 | 11670 | 11670 | 11680 | 11660 | 1140 |
| 460 | 20240112 | 135300 | 6062503850 | 11670 | 11610 | 11680 | 11610 | 960 |
| 461 | 20240112 | 135200 | 6051319460 | 11610 | 11570 | 11610 | 11570 | 803 |
| 462 | 20240112 | 135100 | 6042012400 | 11570 | 11560 | 11570 | 11560 | 1265 |
| 463 | 20240112 | 135000 | 6027378920 | 11560 | 11560 | 11560 | 11550 | 27 |
| 464 | 20240112 | 134900 | 6027067000 | 11550 | 11540 | 11550 | 11540 | 1381 |
| 465 | 20240112 | 134800 | 6011122300 | 11540 | 11530 | 11540 | 11530 | 912 |
| 466 | 20240112 | 134700 | 6000603980 | 11520 | 11520 | 11530 | 11510 | 1138 |
| 467 | 20240112 | 134600 | 5987499020 | 11520 | 11530 | 11530 | 11500 | 1224 |
| 468 | 20240112 | 134500 | 5973409420 | 11520 | 11520 | 11530 | 11510 | 574 |
| 469 | 20240112 | 134400 | 5966796390 | 11520 | 11500 | 11530 | 11500 | 1962 |
| 470 | 20240112 | 134300 | 5944221670 | 11510 | 11510 | 11510 | 11500 | 1366 |
| 471 | 20240112 | 134200 | 5928501860 | 11500 | 11500 | 11510 | 11500 | 1240 |
| 472 | 20240112 | 134100 | 5914239410 | 11500 | 11530 | 11530 | 11500 | 4018 |
| 473 | 20240112 | 134000 | 5867980900 | 11530 | 11540 | 11540 | 11530 | 582 |
| 474 | 20240112 | 133900 | 5861268120 | 11540 | 11520 | 11560 | 11500 | 7993 |
| 475 | 20240112 | 133800 | 5769185540 | 11510 | 11520 | 11530 | 11510 | 3103 |
| 476 | 20240112 | 133700 | 5733431090 | 11530 | 11550 | 11550 | 11520 | 2845 |
| 477 | 20240112 | 133600 | 5700609420 | 11550 | 11570 | 11580 | 11550 | 2247 |
| 478 | 20240112 | 133500 | 5674648950 | 11580 | 11580 | 11590 | 11570 | 4437 |
| 479 | 20240112 | 133400 | 5623271340 | 11580 | 11590 | 11600 | 11580 | 1748 |
| 480 | 20240112 | 133300 | 5603028610 | 11590 | 11580 | 11600 | 11580 | 2414 |
| 481 | 20240112 | 133200 | 5575068070 | 11580 | 11610 | 11610 | 11580 | 5748 |
| 482 | 20240112 | 133100 | 5508468480 | 11600 | 11610 | 11610 | 11600 | 556 |
| 483 | 20240112 | 133000 | 5502017620 | 11610 | 11610 | 11610 | 11600 | 1086 |
| 484 | 20240112 | 132900 | 5489416890 | 11610 | 11620 | 11620 | 11610 | 2394 |
| 485 | 20240112 | 132800 | 5461614930 | 11620 | 11630 | 11630 | 11620 | 202 |
| 486 | 20240112 | 132700 | 5459267140 | 11630 | 11630 | 11630 | 11620 | 510 |
| 487 | 20240112 | 132600 | 5453337320 | 11630 | 11640 | 11640 | 11630 | 283 |
| 488 | 20240112 | 132500 | 5450044870 | 11640 | 11640 | 11640 | 11620 | 262 |
| 489 | 20240112 | 132400 | 5446999490 | 11640 | 11610 | 11640 | 11610 | 203 |
| 490 | 20240112 | 132300 | 5444642430 | 11610 | 11600 | 11630 | 11590 | 2437 |
| 491 | 20240112 | 132200 | 5416360420 | 11600 | 11610 | 11610 | 11590 | 3088 |
| 492 | 20240112 | 132100 | 5380562680 | 11610 | 11600 | 11610 | 11590 | 1231 |
| 493 | 20240112 | 132000 | 5366292310 | 11600 | 11600 | 11610 | 11590 | 1629 |
| 494 | 20240112 | 131900 | 5347381500 | 11640 | 11660 | 11660 | 11590 | 3064 |
| 495 | 20240112 | 131800 | 5311850240 | 11600 | 11600 | 11660 | 11600 | 1752 |
| 496 | 20240112 | 131700 | 5291515090 | 11670 | 11710 | 11710 | 11600 | 13364 |
| 497 | 20240112 | 131600 | 5135870750 | 11710 | 11700 | 11710 | 11670 | 4132 |
| 498 | 20240112 | 131500 | 5087596470 | 11700 | 11710 | 11710 | 11700 | 303 |
| 499 | 20240112 | 131400 | 5084050440 | 11710 | 11710 | 11710 | 11700 | 607 |
| 500 | 20240112 | 131300 | 5076944470 | 11700 | 11700 | 11700 | 11700 | 243 |
| 501 | 20240112 | 131200 | 5074101370 | 11700 | 11690 | 11700 | 11690 | 60 |
| 502 | 20240112 | 131100 | 5073399480 | 11690 | 11680 | 11690 | 11680 | 1916 |
| 503 | 20240112 | 131000 | 5051020550 | 11680 | 11680 | 11680 | 11670 | 886 |
| 504 | 20240112 | 130900 | 5040672120 | 11680 | 11690 | 11700 | 11680 | 1883 |
| 505 | 20240112 | 130800 | 5018671400 | 11690 | 11700 | 11700 | 11690 | 2819 |
| 506 | 20240112 | 130700 | 4985707010 | 11700 | 11710 | 11710 | 11700 | 1107 |
| 507 | 20240112 | 130600 | 4972753880 | 11710 | 11710 | 11710 | 11700 | 5285 |
| 508 | 20240112 | 130500 | 4910906670 | 11710 | 11710 | 11710 | 11710 | 1416 |
| 509 | 20240112 | 130400 | 4894325310 | 11710 | 11700 | 11710 | 11700 | 525 |
| 510 | 20240112 | 130300 | 4888177860 | 11710 | 11710 | 11720 | 11700 | 983 |
| 511 | 20240112 | 130200 | 4876668000 | 11710 | 11720 | 11730 | 11710 | 1555 |
| 512 | 20240112 | 130100 | 4858450940 | 11720 | 11730 | 11740 | 11720 | 852 |
| 513 | 20240112 | 130000 | 4848457280 | 11740 | 11750 | 11750 | 11740 | 863 |
| 514 | 20240112 | 125900 | 4838323140 | 11750 | 11770 | 11770 | 11750 | 446 |
| 515 | 20240112 | 125800 | 4833080820 | 11770 | 11760 | 11770 | 11740 | 1709 |
| 516 | 20240112 | 125700 | 4812994010 | 11770 | 11770 | 11770 | 11760 | 163 |
| 517 | 20240112 | 125600 | 4811077080 | 11750 | 11750 | 11750 | 11750 | 112 |
| 518 | 20240112 | 125500 | 4809761080 | 11750 | 11750 | 11770 | 11750 | 389 |
| 519 | 20240112 | 125400 | 4805189790 | 11750 | 11750 | 11750 | 11740 | 723 |
| 520 | 20240112 | 125300 | 4796699230 | 11750 | 11740 | 11750 | 11740 | 62 |
| 521 | 20240112 | 125200 | 4795970850 | 11740 | 11730 | 11750 | 11720 | 913 |
| 522 | 20240112 | 125100 | 4785260040 | 11730 | 11730 | 11730 | 11730 | 874 |
| 523 | 20240112 | 125000 | 4775008020 | 11740 | 11730 | 11740 | 11730 | 632 |
| 524 | 20240112 | 124900 | 4767590850 | 11730 | 11720 | 11740 | 11710 | 2310 |
| 525 | 20240112 | 124800 | 4740512760 | 11720 | 11720 | 11730 | 11720 | 4437 |
| 526 | 20240112 | 124700 | 4688503050 | 11720 | 11740 | 11750 | 11720 | 1699 |
| 527 | 20240112 | 124600 | 4668562100 | 11750 | 11760 | 11770 | 11740 | 5801 |
| 528 | 20240112 | 124500 | 4600380010 | 11770 | 11770 | 11780 | 11770 | 1437 |
| 529 | 20240112 | 124400 | 4583460780 | 11770 | 11790 | 11790 | 11770 | 1930 |
| 530 | 20240112 | 124300 | 4560728030 | 11790 | 11790 | 11790 | 11780 | 579 |
| 531 | 20240112 | 124200 | 4553903660 | 11790 | 11800 | 11830 | 11790 | 1182 |
| 532 | 20240112 | 124100 | 4539955860 | 11810 | 11830 | 11830 | 11810 | 331 |
| 533 | 20240112 | 124000 | 4536046610 | 11830 | 11840 | 11850 | 11800 | 4424 |
| 534 | 20240112 | 123900 | 4483807170 | 11840 | 11860 | 11860 | 11810 | 405 |
| 535 | 20240112 | 123800 | 4479010690 | 11860 | 11880 | 11880 | 11810 | 393 |
| 536 | 20240112 | 123700 | 4474353660 | 11880 | 11820 | 11880 | 11810 | 1483 |
| 537 | 20240112 | 123600 | 4456827390 | 11860 | 11900 | 11900 | 11810 | 121 |
| 538 | 20240112 | 123500 | 4455393340 | 11900 | 11840 | 11910 | 11800 | 889 |
| 539 | 20240112 | 123400 | 4444869710 | 11840 | 11810 | 11840 | 11800 | 971 |
| 540 | 20240112 | 123300 | 4433401570 | 11810 | 11810 | 11810 | 11800 | 1130 |
| 541 | 20240112 | 123200 | 4420066350 | 11800 | 11830 | 11830 | 11800 | 7804 |
| 542 | 20240112 | 123100 | 4327878300 | 11830 | 11850 | 11850 | 11830 | 334 |
| 543 | 20240112 | 123000 | 4323923480 | 11850 | 11830 | 11850 | 11830 | 70 |
| 544 | 20240112 | 122900 | 4323094760 | 11840 | 11850 | 11850 | 11840 | 1820 |
| 545 | 20240112 | 122800 | 4301545740 | 11840 | 11850 | 11850 | 11840 | 543 |
| 546 | 20240112 | 122700 | 4295115210 | 11850 | 11850 | 11860 | 11840 | 348 |
| 547 | 20240112 | 122600 | 4290992940 | 11850 | 11860 | 11860 | 11840 | 861 |
| 548 | 20240112 | 122500 | 4280790490 | 11860 | 11870 | 11870 | 11860 | 725 |
| 549 | 20240112 | 122400 | 4272191540 | 11880 | 11890 | 11890 | 11880 | 313 |
| 550 | 20240112 | 122300 | 4268472100 | 11910 | 11870 | 11910 | 11860 | 406 |
| 551 | 20240112 | 122200 | 4263652760 | 11900 | 11870 | 11910 | 11870 | 17 |
| 552 | 20240112 | 122100 | 4263450590 | 11910 | 11860 | 11930 | 11850 | 214 |
| 553 | 20240112 | 122000 | 4260904100 | 11860 | 11860 | 11910 | 11850 | 660 |
| 554 | 20240112 | 121900 | 4253068110 | 11860 | 11850 | 11860 | 11840 | 442 |
| 555 | 20240112 | 121800 | 4247829890 | 11850 | 11840 | 11850 | 11830 | 265 |
| 556 | 20240112 | 121700 | 4244691610 | 11830 | 11840 | 11840 | 11830 | 1245 |
| 557 | 20240112 | 121600 | 4229960070 | 11840 | 11850 | 11850 | 11830 | 1703 |
| 558 | 20240112 | 121500 | 4209797430 | 11840 | 11850 | 11860 | 11840 | 5161 |
| 559 | 20240112 | 121400 | 4148639910 | 11860 | 11870 | 11890 | 11860 | 4006 |
| 560 | 20240112 | 121300 | 4101111220 | 11880 | 11890 | 11920 | 11880 | 3016 |
| 561 | 20240112 | 121200 | 4065272280 | 11920 | 11890 | 11920 | 11890 | 253 |
| 562 | 20240112 | 121100 | 4062263660 | 11930 | 11890 | 11930 | 11890 | 4 |
| 563 | 20240112 | 121000 | 4062216060 | 11890 | 11900 | 11900 | 11890 | 1002 |
| 564 | 20240112 | 120900 | 4050300340 | 11900 | 11900 | 11900 | 11900 | 276 |
| 565 | 20240112 | 120800 | 4047015940 | 11900 | 11890 | 11900 | 11890 | 45 |
| 566 | 20240112 | 120700 | 4046480460 | 11900 | 11920 | 11930 | 11900 | 480 |
| 567 | 20240112 | 120600 | 4040765690 | 11920 | 11900 | 11920 | 11900 | 181 |
| 568 | 20240112 | 120500 | 4038609510 | 11900 | 11900 | 11900 | 11900 | 27 |
| 569 | 20240112 | 120400 | 4038288210 | 11930 | 11920 | 11930 | 11890 | 2124 |
| 570 | 20240112 | 120300 | 4013017530 | 11920 | 11930 | 11930 | 11920 | 101 |
| 571 | 20240112 | 120200 | 4011812760 | 11930 | 11930 | 11930 | 11930 | 405 |
| 572 | 20240112 | 120100 | 4006981110 | 11900 | 11910 | 11910 | 11900 | 593 |
| 573 | 20240112 | 120000 | 3999923780 | 11950 | 11910 | 11950 | 11910 | 151 |
| 574 | 20240112 | 115900 | 3998124530 | 11910 | 11920 | 11950 | 11910 | 914 |
| 575 | 20240112 | 115800 | 3987233900 | 11920 | 11920 | 11920 | 11920 | 411 |
| 576 | 20240112 | 115700 | 3982334780 | 11910 | 11920 | 11920 | 11900 | 2611 |
| 577 | 20240112 | 115600 | 3951252520 | 11920 | 11910 | 11920 | 11910 | 580 |
| 578 | 20240112 | 115500 | 3944344360 | 11910 | 11910 | 11910 | 11910 | 65 |
| 579 | 20240112 | 115400 | 3943570210 | 11910 | 11920 | 11920 | 11910 | 172 |
| 580 | 20240112 | 115300 | 3941521540 | 11920 | 11920 | 11920 | 11910 | 1013 |
| 581 | 20240112 | 115200 | 3929448220 | 11930 | 11930 | 11940 | 11920 | 1204 |
| 582 | 20240112 | 115100 | 3915091860 | 11930 | 11950 | 11950 | 11930 | 338 |
| 583 | 20240112 | 115000 | 3911059310 | 11950 | 11950 | 11950 | 11950 | 338 |
| 584 | 20240112 | 114900 | 3907020210 | 11950 | 11940 | 11950 | 11940 | 141 |
| 585 | 20240112 | 114800 | 3905336650 | 11940 | 11940 | 11940 | 11940 | 305 |
| 586 | 20240112 | 114700 | 3901694950 | 11940 | 11940 | 11940 | 11940 | 4 |
| 587 | 20240112 | 114600 | 3901647190 | 11930 | 11930 | 11930 | 11930 | 146 |
| 588 | 20240112 | 114500 | 3899905410 | 11930 | 11930 | 11930 | 11930 | 8 |
| 589 | 20240112 | 114400 | 3899809970 | 11920 | 11930 | 11940 | 11920 | 246 |
| 590 | 20240112 | 114300 | 3896874820 | 11940 | 11940 | 11940 | 11940 | 0 |
| 591 | 20240112 | 114200 | 3896874820 | 11940 | 11940 | 11940 | 11940 | 111 |
| 592 | 20240112 | 114100 | 3895549480 | 11940 | 11920 | 11940 | 11920 | 508 |
| 593 | 20240112 | 114000 | 3889490850 | 11920 | 11920 | 11920 | 11920 | 269 |
| 594 | 20240112 | 113900 | 3886284370 | 11920 | 11920 | 11920 | 11910 | 82 |
| 595 | 20240112 | 113800 | 3885307020 | 11920 | 11910 | 11930 | 11910 | 10 |
| 596 | 20240112 | 113700 | 3885187840 | 11910 | 11910 | 11920 | 11900 | 1152 |
| 597 | 20240112 | 113600 | 3871469790 | 11920 | 11930 | 11930 | 11920 | 2198 |
| 598 | 20240112 | 113500 | 3845269410 | 11930 | 11930 | 11940 | 11930 | 759 |
| 599 | 20240112 | 113400 | 3836214240 | 11930 | 11940 | 11940 | 11930 | 268 |
| 600 | 20240112 | 113300 | 3833015340 | 11940 | 11940 | 11940 | 11940 | 55 |
| 601 | 20240112 | 113200 | 3832358640 | 11940 | 11940 | 11940 | 11930 | 116 |
| 602 | 20240112 | 113100 | 3830974040 | 11940 | 11930 | 11940 | 11930 | 713 |
| 603 | 20240112 | 113000 | 3822467520 | 11930 | 11940 | 11940 | 11930 | 460 |
| 604 | 20240112 | 112900 | 3816978150 | 11940 | 11950 | 11950 | 11940 | 1179 |
| 605 | 20240112 | 112800 | 3802890110 | 11950 | 11960 | 11960 | 11950 | 136 |
| 606 | 20240112 | 112700 | 3801264550 | 11950 | 11970 | 11970 | 11940 | 278 |
| 607 | 20240112 | 112600 | 3797942460 | 11970 | 11960 | 11970 | 11940 | 558 |
| 608 | 20240112 | 112500 | 3791275950 | 11950 | 11950 | 11950 | 11950 | 809 |
| 609 | 20240112 | 112400 | 3781608400 | 11950 | 11970 | 11970 | 11950 | 1658 |
| 610 | 20240112 | 112300 | 3761783030 | 11970 | 11980 | 11980 | 11970 | 952 |
| 611 | 20240112 | 112200 | 3750382360 | 11990 | 11980 | 11990 | 11980 | 290 |
| 612 | 20240112 | 112100 | 3746907760 | 11980 | 12000 | 12000 | 11980 | 138 |
| 613 | 20240112 | 112000 | 3745252520 | 12000 | 12000 | 12000 | 12000 | 480 |
| 614 | 20240112 | 111900 | 3739492520 | 12000 | 12000 | 12010 | 12000 | 3 |
| 615 | 20240112 | 111800 | 3739456510 | 11990 | 12000 | 12000 | 11990 | 214 |
| 616 | 20240112 | 111700 | 3736890440 | 11990 | 11990 | 12000 | 11990 | 115 |
| 617 | 20240112 | 111600 | 3735511580 | 11990 | 11990 | 12000 | 11990 | 86 |
| 618 | 20240112 | 111500 | 3734480420 | 11980 | 11980 | 11980 | 11980 | 5 |
| 619 | 20240112 | 111400 | 3734420520 | 11980 | 11980 | 11980 | 11980 | 2 |
| 620 | 20240112 | 111300 | 3734396560 | 11970 | 11960 | 12000 | 11950 | 106 |
| 621 | 20240112 | 111200 | 3733127590 | 11950 | 12000 | 12010 | 11950 | 1406 |
| 622 | 20240112 | 111100 | 3716293940 | 12020 | 11980 | 12020 | 11980 | 14 |
| 623 | 20240112 | 111000 | 3716125930 | 11980 | 11990 | 11990 | 11980 | 87 |
| 624 | 20240112 | 110900 | 3715083040 | 12000 | 12000 | 12000 | 12000 | 1 |
| 625 | 20240112 | 110800 | 3715071040 | 11990 | 11990 | 11990 | 11990 | 66 |
| 626 | 20240112 | 110700 | 3714279700 | 11990 | 11990 | 11990 | 11990 | 502 |
| 627 | 20240112 | 110600 | 3708260720 | 11990 | 12000 | 12000 | 11990 | 1108 |
| 628 | 20240112 | 110500 | 3694965830 | 12010 | 12020 | 12020 | 12010 | 200 |
| 629 | 20240112 | 110400 | 3692563000 | 12020 | 12020 | 12020 | 12020 | 10 |
| 630 | 20240112 | 110300 | 3692442800 | 12010 | 12020 | 12020 | 12010 | 79 |
| 631 | 20240112 | 110200 | 3691494000 | 12010 | 12020 | 12020 | 12000 | 1288 |
| 632 | 20240112 | 110100 | 3676035110 | 12020 | 12010 | 12020 | 12010 | 655 |
| 633 | 20240112 | 110000 | 3668168010 | 12020 | 12030 | 12030 | 12020 | 423 |
| 634 | 20240112 | 105900 | 3663083480 | 12030 | 12030 | 12030 | 12030 | 164 |
| 635 | 20240112 | 105800 | 3661110560 | 12030 | 12020 | 12030 | 12020 | 34 |
| 636 | 20240112 | 105700 | 3660701780 | 12020 | 12010 | 12020 | 12010 | 441 |
| 637 | 20240112 | 105600 | 3655405360 | 12010 | 12000 | 12010 | 12000 | 1243 |
| 638 | 20240112 | 105500 | 3640488130 | 12000 | 12000 | 12010 | 12000 | 1241 |
| 639 | 20240112 | 105400 | 3625587800 | 12000 | 12010 | 12010 | 12000 | 50 |
| 640 | 20240112 | 105300 | 3624987400 | 12010 | 12010 | 12010 | 12000 | 171 |
| 641 | 20240112 | 105200 | 3622935280 | 12010 | 12000 | 12010 | 12000 | 15 |
| 642 | 20240112 | 105100 | 3622755230 | 12010 | 12000 | 12010 | 12000 | 186 |
| 643 | 20240112 | 105000 | 3620521980 | 12000 | 12000 | 12000 | 12000 | 240 |
| 644 | 20240112 | 104900 | 3617641980 | 12000 | 12000 | 12000 | 12000 | 159 |
| 645 | 20240112 | 104800 | 3615733980 | 12000 | 12000 | 12010 | 12000 | 6 |
| 646 | 20240112 | 104700 | 3615661970 | 11990 | 12000 | 12000 | 11990 | 203 |
| 647 | 20240112 | 104600 | 3613227960 | 11990 | 12010 | 12010 | 11920 | 6382 |
| 648 | 20240112 | 104500 | 3536876370 | 12020 | 12010 | 12020 | 12000 | 95 |
| 649 | 20240112 | 104400 | 3535735330 | 12000 | 12020 | 12020 | 12000 | 808 |
| 650 | 20240112 | 104300 | 3526029940 | 12020 | 12010 | 12020 | 12010 | 528 |
| 651 | 20240112 | 104200 | 3519683460 | 12000 | 11990 | 12020 | 11990 | 1041 |
| 652 | 20240112 | 104100 | 3507195750 | 12020 | 11990 | 12020 | 11990 | 804 |
| 653 | 20240112 | 104000 | 3497551490 | 11990 | 11980 | 11990 | 11980 | 569 |
| 654 | 20240112 | 103900 | 3490729190 | 11980 | 11990 | 11990 | 11970 | 771 |
| 655 | 20240112 | 103800 | 3481492530 | 11980 | 12000 | 12000 | 11980 | 1413 |
| 656 | 20240112 | 103700 | 3464551050 | 12010 | 12000 | 12010 | 12000 | 419 |
| 657 | 20240112 | 103600 | 3459518870 | 12020 | 12010 | 12020 | 12000 | 619 |
| 658 | 20240112 | 103500 | 3452085790 | 12010 | 12000 | 12010 | 12000 | 217 |
| 659 | 20240112 | 103400 | 3449480610 | 12010 | 12000 | 12010 | 12000 | 206 |
| 660 | 20240112 | 103300 | 3447008600 | 12010 | 12000 | 12010 | 12000 | 687 |
| 661 | 20240112 | 103200 | 3438762970 | 12000 | 12000 | 12010 | 12000 | 349 |
| 662 | 20240112 | 103100 | 3434574950 | 12010 | 12000 | 12010 | 12000 | 192 |
| 663 | 20240112 | 103000 | 3432270650 | 12000 | 12000 | 12010 | 11990 | 860 |
| 664 | 20240112 | 102900 | 3421958610 | 12000 | 11990 | 12000 | 11990 | 186 |
| 665 | 20240112 | 102800 | 3419728270 | 11990 | 12010 | 12010 | 11990 | 837 |
| 666 | 20240112 | 102700 | 3409685600 | 12010 | 12020 | 12020 | 12010 | 685 |
| 667 | 20240112 | 102600 | 3401457170 | 12030 | 12010 | 12030 | 12000 | 803 |
| 668 | 20240112 | 102500 | 3391809660 | 12000 | 11980 | 12010 | 11980 | 1468 |
| 669 | 20240112 | 102400 | 3374201330 | 11980 | 11940 | 11980 | 11940 | 240 |
| 670 | 20240112 | 102300 | 3371328590 | 11940 | 11930 | 11970 | 11930 | 2239 |
| 671 | 20240112 | 102200 | 3344594810 | 11940 | 11930 | 11940 | 11920 | 847 |
| 672 | 20240112 | 102100 | 3334495530 | 11930 | 11930 | 11930 | 11920 | 334 |
| 673 | 20240112 | 102000 | 3330512630 | 11930 | 11930 | 11930 | 11930 | 540 |
| 674 | 20240112 | 101900 | 3324070430 | 11930 | 11930 | 11930 | 11930 | 1154 |
| 675 | 20240112 | 101800 | 3310303210 | 11930 | 11950 | 11950 | 11930 | 1567 |
| 676 | 20240112 | 101700 | 3291601010 | 11950 | 11940 | 11950 | 11940 | 441 |
| 677 | 20240112 | 101600 | 3286334470 | 11940 | 11920 | 11940 | 11920 | 4705 |
| 678 | 20240112 | 101500 | 3230202500 | 11930 | 11910 | 11930 | 11890 | 3139 |
| 679 | 20240112 | 101400 | 3192841520 | 11910 | 11900 | 11910 | 11900 | 1617 |
| 680 | 20240112 | 101300 | 3173584090 | 11900 | 11900 | 11900 | 11900 | 1328 |
| 681 | 20240112 | 101200 | 3157780890 | 11900 | 11910 | 11910 | 11890 | 659 |
| 682 | 20240112 | 101100 | 3149935570 | 11900 | 11890 | 11900 | 11880 | 1203 |
| 683 | 20240112 | 101000 | 3135636050 | 11900 | 11900 | 11900 | 11880 | 1117 |
| 684 | 20240112 | 100900 | 3122355200 | 11890 | 11900 | 11900 | 11890 | 3208 |
| 685 | 20240112 | 100800 | 3084186460 | 11900 | 11910 | 11910 | 11900 | 984 |
| 686 | 20240112 | 100700 | 3072472750 | 11910 | 11930 | 11940 | 11900 | 2521 |
| 687 | 20240112 | 100600 | 3042443630 | 11950 | 11920 | 11950 | 11920 | 617 |
| 688 | 20240112 | 100500 | 3035084190 | 11910 | 11900 | 11920 | 11900 | 922 |
| 689 | 20240112 | 100400 | 3024111180 | 11900 | 11930 | 11930 | 11900 | 2281 |
| 690 | 20240112 | 100300 | 2996937490 | 11950 | 11930 | 11950 | 11920 | 2194 |
| 691 | 20240112 | 100200 | 2970743510 | 11930 | 11910 | 11930 | 11910 | 306 |
| 692 | 20240112 | 100100 | 2967093350 | 11910 | 11900 | 11910 | 11900 | 741 |
| 693 | 20240112 | 100000 | 2958275160 | 11900 | 11920 | 11930 | 11900 | 1164 |
| 694 | 20240112 | 095900 | 2944408690 | 11920 | 11870 | 11930 | 11870 | 7815 |
| 695 | 20240112 | 095800 | 2851454010 | 11870 | 11870 | 11890 | 11850 | 1937 |
| 696 | 20240112 | 095700 | 2828443770 | 11870 | 11850 | 11890 | 11840 | 2681 |
| 697 | 20240112 | 095600 | 2796614890 | 11840 | 11870 | 11880 | 11830 | 8825 |
| 698 | 20240112 | 095500 | 2692027850 | 11870 | 11880 | 11890 | 11870 | 1821 |
| 699 | 20240112 | 095400 | 2670394790 | 11880 | 11910 | 11910 | 11880 | 6000 |
| 700 | 20240112 | 095300 | 2599036070 | 11910 | 11930 | 11930 | 11910 | 5054 |
| 701 | 20240112 | 095200 | 2538801850 | 11920 | 11920 | 11920 | 11910 | 3321 |
| 702 | 20240112 | 095100 | 2499233440 | 11930 | 11950 | 11950 | 11910 | 2106 |
| 703 | 20240112 | 095000 | 2474117060 | 11960 | 11940 | 11960 | 11920 | 1966 |
| 704 | 20240112 | 094900 | 2450671890 | 11920 | 11910 | 11940 | 11900 | 5266 |
| 705 | 20240112 | 094800 | 2387905200 | 11900 | 11950 | 11950 | 11900 | 5040 |
| 706 | 20240112 | 094700 | 2327821660 | 11950 | 11990 | 12000 | 11930 | 10189 |
| 707 | 20240112 | 094600 | 2205988670 | 11980 | 12010 | 12010 | 11980 | 9524 |
| 708 | 20240112 | 094500 | 2091718850 | 12010 | 12010 | 12010 | 12000 | 744 |
| 709 | 20240112 | 094400 | 2082786430 | 12010 | 12010 | 12020 | 12000 | 2146 |
| 710 | 20240112 | 094300 | 2057024210 | 12010 | 12000 | 12010 | 12000 | 1727 |
| 711 | 20240112 | 094200 | 2036288040 | 12010 | 12000 | 12010 | 12000 | 3875 |
| 712 | 20240112 | 094100 | 1989763300 | 12000 | 12010 | 12010 | 12000 | 2565 |
| 713 | 20240112 | 094000 | 1958971430 | 12010 | 12020 | 12020 | 12010 | 3140 |
| 714 | 20240112 | 093900 | 1921254750 | 12020 | 12030 | 12030 | 12010 | 1580 |
| 715 | 20240112 | 093800 | 1902265290 | 12010 | 12020 | 12030 | 12010 | 2044 |
| 716 | 20240112 | 093700 | 1877691890 | 12020 | 12020 | 12030 | 12020 | 1308 |
| 717 | 20240112 | 093600 | 1861967310 | 12020 | 12020 | 12030 | 12010 | 2717 |
| 718 | 20240112 | 093500 | 1829329600 | 12020 | 12020 | 12030 | 12010 | 1871 |
| 719 | 20240112 | 093400 | 1806839150 | 12020 | 12040 | 12050 | 12020 | 2996 |
| 720 | 20240112 | 093300 | 1770793470 | 12040 | 12070 | 12080 | 12040 | 2169 |
| 721 | 20240112 | 093200 | 1744650430 | 12070 | 12080 | 12080 | 12050 | 1588 |
| 722 | 20240112 | 093100 | 1725494820 | 12080 | 12020 | 12090 | 12000 | 5099 |
| 723 | 20240112 | 093000 | 1664198000 | 12090 | 12060 | 12090 | 12000 | 9806 |
| 724 | 20240112 | 092900 | 1546256920 | 12060 | 12100 | 12100 | 12060 | 17112 |
| 725 | 20240112 | 092800 | 1339610650 | 12100 | 12120 | 12120 | 12090 | 3445 |
| 726 | 20240112 | 092700 | 1297913590 | 12100 | 12150 | 12150 | 12100 | 10977 |
| 727 | 20240112 | 092600 | 1164893790 | 12150 | 12150 | 12180 | 12150 | 4142 |
| 728 | 20240112 | 092500 | 1114563700 | 12160 | 12180 | 12180 | 12150 | 5196 |
| 729 | 20240112 | 092400 | 1051368540 | 12190 | 12200 | 12200 | 12170 | 1582 |
| 730 | 20240112 | 092300 | 1032093880 | 12200 | 12190 | 12220 | 12170 | 4147 |
| 731 | 20240112 | 092200 | 981493820 | 12180 | 12240 | 12240 | 12150 | 11530 |
| 732 | 20240112 | 092100 | 840806110 | 12240 | 12250 | 12270 | 12240 | 16831 |
| 733 | 20240112 | 092000 | 634654380 | 12250 | 12270 | 12270 | 12250 | 5839 |
| 734 | 20240112 | 091900 | 563081500 | 12270 | 12290 | 12290 | 12270 | 2770 |
| 735 | 20240112 | 091800 | 529084070 | 12290 | 12270 | 12300 | 12270 | 1081 |
| 736 | 20240112 | 091700 | 515797450 | 12300 | 12310 | 12310 | 12270 | 3724 |
| 737 | 20240112 | 091600 | 470007810 | 12310 | 12310 | 12320 | 12300 | 2484 |
| 738 | 20240112 | 091500 | 439434880 | 12320 | 12330 | 12330 | 12310 | 1464 |
| 739 | 20240112 | 091400 | 421401370 | 12310 | 12350 | 12350 | 12310 | 488 |
| 740 | 20240112 | 091300 | 415381820 | 12310 | 12350 | 12350 | 12310 | 2554 |
| 741 | 20240112 | 091200 | 383926450 | 12350 | 12360 | 12360 | 12310 | 5162 |
| 742 | 20240112 | 091100 | 320214860 | 12360 | 12370 | 12370 | 12350 | 4348 |
| 743 | 20240112 | 091000 | 266472390 | 12370 | 12390 | 12390 | 12370 | 1340 |
| 744 | 20240112 | 090900 | 249888020 | 12390 | 12390 | 12390 | 12370 | 1492 |
| 745 | 20240112 | 090800 | 231412490 | 12370 | 12390 | 12390 | 12370 | 822 |
| 746 | 20240112 | 090700 | 221241560 | 12380 | 12400 | 12400 | 12380 | 1549 |
| 747 | 20240112 | 090600 | 202046690 | 12400 | 12440 | 12440 | 12400 | 3504 |
| 748 | 20240112 | 090500 | 158553030 | 12430 | 12440 | 12500 | 12430 | 317 |
| 749 | 20240112 | 090400 | 154611310 | 12440 | 12470 | 12500 | 12430 | 1717 |
| 750 | 20240112 | 090300 | 133224920 | 12500 | 12470 | 12500 | 12420 | 2149 |
| 751 | 20240112 | 090200 | 106469480 | 12420 | 12440 | 12470 | 12420 | 2564 |
| 752 | 20240112 | 090100 | 74607450 | 12440 | 12450 | 12450 | 12430 | 878 |
| 753 | 20240112 | 090000 | 63685540 | 12440 | 12510 | 12510 | 12440 | 5100 |