38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 213000 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 9082 |
| 3 | 20240423 | 212900 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 4 | 20240423 | 212800 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 5 | 20240423 | 212700 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 6 | 20240423 | 212600 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 7 | 20240423 | 212500 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 8 | 20240423 | 212400 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 9 | 20240423 | 212300 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 10 | 20240423 | 212200 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 11 | 20240423 | 212100 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 12 | 20240423 | 212000 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 13 | 20240423 | 211900 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 14 | 20240423 | 211800 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 15 | 20240423 | 211700 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 16 | 20240423 | 211600 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 17 | 20240423 | 211500 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 18 | 20240423 | 211400 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 19 | 20240423 | 211300 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 20 | 20240423 | 211200 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 21 | 20240423 | 211100 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 22 | 20240423 | 211000 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 23 | 20240423 | 210900 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 24 | 20240423 | 210800 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 25 | 20240423 | 210700 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 26 | 20240423 | 210600 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 27 | 20240423 | 210500 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 28 | 20240423 | 210400 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 29 | 20240423 | 210300 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 30 | 20240423 | 210200 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 31 | 20240423 | 210100 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 32 | 20240423 | 210000 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 9082 |
| 33 | 20240423 | 205900 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 34 | 20240423 | 205800 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 35 | 20240423 | 205700 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 36 | 20240423 | 205600 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 37 | 20240423 | 205500 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 38 | 20240423 | 205400 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 39 | 20240423 | 205300 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 40 | 20240423 | 205200 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 41 | 20240423 | 205100 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 42 | 20240423 | 205000 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 43 | 20240423 | 204900 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 44 | 20240423 | 204800 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 45 | 20240423 | 204700 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 46 | 20240423 | 204600 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 47 | 20240423 | 204500 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 48 | 20240423 | 204400 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 49 | 20240423 | 204300 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 50 | 20240423 | 204200 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 51 | 20240423 | 204100 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 52 | 20240423 | 204000 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 53 | 20240423 | 203900 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 54 | 20240423 | 203800 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 55 | 20240423 | 203700 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 56 | 20240423 | 203600 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 57 | 20240423 | 203500 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 58 | 20240423 | 203400 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 59 | 20240423 | 203300 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 60 | 20240423 | 203200 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 61 | 20240423 | 203100 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 62 | 20240423 | 203000 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 9082 |
| 63 | 20240423 | 202900 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 64 | 20240423 | 202800 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 65 | 20240423 | 202700 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 66 | 20240423 | 202600 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 67 | 20240423 | 202500 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 68 | 20240423 | 202400 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 69 | 20240423 | 202300 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 70 | 20240423 | 202200 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 71 | 20240423 | 202100 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 72 | 20240423 | 202000 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 73 | 20240423 | 201900 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 74 | 20240423 | 201800 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 75 | 20240423 | 201700 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 76 | 20240423 | 201600 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 77 | 20240423 | 201500 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 78 | 20240423 | 201400 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 79 | 20240423 | 201300 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 80 | 20240423 | 201200 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 81 | 20240423 | 201100 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 82 | 20240423 | 201000 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 83 | 20240423 | 200900 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 84 | 20240423 | 200800 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 85 | 20240423 | 200700 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 86 | 20240423 | 200600 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 87 | 20240423 | 200500 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 88 | 20240423 | 200400 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 89 | 20240423 | 200300 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 90 | 20240423 | 200200 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 91 | 20240423 | 200100 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 92 | 20240423 | 200000 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 9082 |
| 93 | 20240423 | 195900 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 94 | 20240423 | 195800 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 95 | 20240423 | 195700 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 96 | 20240423 | 195600 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 97 | 20240423 | 195500 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 98 | 20240423 | 195400 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 99 | 20240423 | 195300 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 100 | 20240423 | 195200 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 101 | 20240423 | 195100 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 102 | 20240423 | 195000 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 103 | 20240423 | 194900 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 104 | 20240423 | 194800 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 105 | 20240423 | 194700 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 106 | 20240423 | 194600 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 107 | 20240423 | 194500 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 108 | 20240423 | 194400 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 109 | 20240423 | 194300 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 110 | 20240423 | 194200 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 111 | 20240423 | 194100 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 112 | 20240423 | 194000 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 113 | 20240423 | 193900 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 114 | 20240423 | 193800 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 115 | 20240423 | 193700 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 116 | 20240423 | 193600 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 117 | 20240423 | 193500 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 118 | 20240423 | 193400 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 119 | 20240423 | 193300 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 120 | 20240423 | 193200 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 121 | 20240423 | 193100 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 122 | 20240423 | 193000 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 9082 |
| 123 | 20240423 | 192900 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 124 | 20240423 | 192800 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 125 | 20240423 | 192700 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 126 | 20240423 | 192600 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 127 | 20240423 | 192500 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 128 | 20240423 | 192400 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 129 | 20240423 | 192300 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 130 | 20240423 | 192200 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 131 | 20240423 | 192100 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 132 | 20240423 | 192000 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 133 | 20240423 | 191900 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 134 | 20240423 | 191800 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 135 | 20240423 | 191700 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 136 | 20240423 | 191600 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 137 | 20240423 | 191500 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 138 | 20240423 | 191400 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 139 | 20240423 | 191300 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 140 | 20240423 | 191200 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 141 | 20240423 | 191100 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 142 | 20240423 | 191000 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 143 | 20240423 | 190900 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 144 | 20240423 | 190800 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 145 | 20240423 | 190700 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 146 | 20240423 | 190600 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 147 | 20240423 | 190500 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 148 | 20240423 | 190400 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 149 | 20240423 | 190300 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 150 | 20240423 | 190200 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 151 | 20240423 | 190100 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 152 | 20240423 | 190000 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 9082 |
| 153 | 20240423 | 185900 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 154 | 20240423 | 185800 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 155 | 20240423 | 185700 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 156 | 20240423 | 185600 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 157 | 20240423 | 185500 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 158 | 20240423 | 185400 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 159 | 20240423 | 185300 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 160 | 20240423 | 185200 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 161 | 20240423 | 185100 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 162 | 20240423 | 185000 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 163 | 20240423 | 184900 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 164 | 20240423 | 184800 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 165 | 20240423 | 184700 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 166 | 20240423 | 184600 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 167 | 20240423 | 184500 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 168 | 20240423 | 184400 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 169 | 20240423 | 184300 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 170 | 20240423 | 184200 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 171 | 20240423 | 184100 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 172 | 20240423 | 184000 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 173 | 20240423 | 183900 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 174 | 20240423 | 183800 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 175 | 20240423 | 183700 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 176 | 20240423 | 183600 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 177 | 20240423 | 183500 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 178 | 20240423 | 183400 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 179 | 20240423 | 183300 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 180 | 20240423 | 183200 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 181 | 20240423 | 183100 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 182 | 20240423 | 183000 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 9082 |
| 183 | 20240423 | 182900 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 184 | 20240423 | 182800 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 185 | 20240423 | 182700 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 186 | 20240423 | 182600 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 187 | 20240423 | 182500 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 188 | 20240423 | 182400 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 189 | 20240423 | 182300 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 190 | 20240423 | 182200 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 191 | 20240423 | 182100 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 192 | 20240423 | 182000 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 193 | 20240423 | 181900 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 194 | 20240423 | 181800 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 195 | 20240423 | 181700 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 196 | 20240423 | 181600 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 197 | 20240423 | 181500 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 198 | 20240423 | 181400 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 199 | 20240423 | 181300 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 200 | 20240423 | 181200 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 201 | 20240423 | 181100 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 202 | 20240423 | 181000 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 203 | 20240423 | 180900 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 204 | 20240423 | 180800 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 205 | 20240423 | 180700 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 206 | 20240423 | 180600 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 207 | 20240423 | 180500 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 208 | 20240423 | 180400 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 209 | 20240423 | 180300 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 210 | 20240423 | 180200 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 211 | 20240423 | 180100 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 212 | 20240423 | 180000 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 9082 |
| 213 | 20240423 | 175900 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 214 | 20240423 | 175800 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 215 | 20240423 | 175700 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 216 | 20240423 | 175600 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 217 | 20240423 | 175500 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 218 | 20240423 | 175400 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 219 | 20240423 | 175300 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 220 | 20240423 | 175200 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 221 | 20240423 | 175100 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 222 | 20240423 | 175000 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 223 | 20240423 | 174900 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 224 | 20240423 | 174800 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 225 | 20240423 | 174700 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 226 | 20240423 | 174600 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 227 | 20240423 | 174500 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 228 | 20240423 | 174400 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 229 | 20240423 | 174300 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 230 | 20240423 | 174200 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 231 | 20240423 | 174100 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 232 | 20240423 | 174000 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 233 | 20240423 | 173900 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 234 | 20240423 | 173800 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 235 | 20240423 | 173700 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 236 | 20240423 | 173600 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 237 | 20240423 | 173500 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 238 | 20240423 | 173400 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 239 | 20240423 | 173300 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 240 | 20240423 | 173200 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 241 | 20240423 | 173100 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 242 | 20240423 | 173000 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 9082 |
| 243 | 20240423 | 172900 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 244 | 20240423 | 172800 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 245 | 20240423 | 172700 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 246 | 20240423 | 172600 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 247 | 20240423 | 172500 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 248 | 20240423 | 172400 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 249 | 20240423 | 172300 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 250 | 20240423 | 172200 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 251 | 20240423 | 172100 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 252 | 20240423 | 172000 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 253 | 20240423 | 171900 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 254 | 20240423 | 171800 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 255 | 20240423 | 171700 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 256 | 20240423 | 171600 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 257 | 20240423 | 171500 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 258 | 20240423 | 171400 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 259 | 20240423 | 171300 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 260 | 20240423 | 171200 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 261 | 20240423 | 171100 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 262 | 20240423 | 171000 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 263 | 20240423 | 170900 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 264 | 20240423 | 170800 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 265 | 20240423 | 170700 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 266 | 20240423 | 170600 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 267 | 20240423 | 170500 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 268 | 20240423 | 170400 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 269 | 20240423 | 170300 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 270 | 20240423 | 170200 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 271 | 20240423 | 170100 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 272 | 20240423 | 170000 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 9082 |
| 273 | 20240423 | 165900 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 274 | 20240423 | 165800 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 275 | 20240423 | 165700 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 276 | 20240423 | 165600 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 277 | 20240423 | 165500 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 278 | 20240423 | 165400 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 279 | 20240423 | 165300 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 280 | 20240423 | 165200 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 281 | 20240423 | 165100 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 282 | 20240423 | 165000 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 283 | 20240423 | 164900 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 284 | 20240423 | 164800 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 285 | 20240423 | 164700 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 286 | 20240423 | 164600 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 287 | 20240423 | 164500 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 288 | 20240423 | 164400 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 289 | 20240423 | 164300 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 290 | 20240423 | 164200 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 291 | 20240423 | 164100 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 292 | 20240423 | 164000 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 293 | 20240423 | 163900 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 294 | 20240423 | 163800 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 295 | 20240423 | 163700 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 296 | 20240423 | 163600 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 297 | 20240423 | 163500 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 298 | 20240423 | 163400 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 299 | 20240423 | 163300 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 300 | 20240423 | 163200 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 301 | 20240423 | 163100 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 302 | 20240423 | 163000 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 9082 |
| 303 | 20240423 | 162900 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 304 | 20240423 | 162800 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 305 | 20240423 | 162700 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 306 | 20240423 | 162600 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 307 | 20240423 | 162500 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 308 | 20240423 | 162400 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 309 | 20240423 | 162300 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 310 | 20240423 | 162200 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 311 | 20240423 | 162100 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 312 | 20240423 | 162000 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 313 | 20240423 | 161900 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 314 | 20240423 | 161800 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 315 | 20240423 | 161700 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 316 | 20240423 | 161600 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 317 | 20240423 | 161500 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 318 | 20240423 | 161400 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 319 | 20240423 | 161300 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 320 | 20240423 | 161200 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 321 | 20240423 | 161100 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 322 | 20240423 | 161000 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 323 | 20240423 | 160900 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 324 | 20240423 | 160800 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 325 | 20240423 | 160700 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 326 | 20240423 | 160600 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 327 | 20240423 | 160500 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 328 | 20240423 | 160400 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 329 | 20240423 | 160300 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 330 | 20240423 | 160200 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 331 | 20240423 | 160100 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 332 | 20240423 | 160000 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 9082 |
| 333 | 20240423 | 155900 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 334 | 20240423 | 155800 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 335 | 20240423 | 155700 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 336 | 20240423 | 155600 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 337 | 20240423 | 155500 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 338 | 20240423 | 155400 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 339 | 20240423 | 155300 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 340 | 20240423 | 155200 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 341 | 20240423 | 155100 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 342 | 20240423 | 155000 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 343 | 20240423 | 154900 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 344 | 20240423 | 154800 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 345 | 20240423 | 154700 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 346 | 20240423 | 154600 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 347 | 20240423 | 154500 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 348 | 20240423 | 154400 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 349 | 20240423 | 154300 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 350 | 20240423 | 154200 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 351 | 20240423 | 154100 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 352 | 20240423 | 154000 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 353 | 20240423 | 153900 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 354 | 20240423 | 153800 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 355 | 20240423 | 153700 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 356 | 20240423 | 153600 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 357 | 20240423 | 153500 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 358 | 20240423 | 153400 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 359 | 20240423 | 153300 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 360 | 20240423 | 153200 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 361 | 20240423 | 153100 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 362 | 20240423 | 153000 | 17453943120 | 8300 | 8300 | 8300 | 8300 | 18164 |
| 363 | 20240423 | 152900 | 17378562520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 364 | 20240423 | 152800 | 17378562520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 365 | 20240423 | 152700 | 17378562520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 366 | 20240423 | 152600 | 17378562520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 367 | 20240423 | 152500 | 17378562520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 368 | 20240423 | 152400 | 17378562520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 369 | 20240423 | 152300 | 17378562520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 370 | 20240423 | 152200 | 17378562520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 371 | 20240423 | 152100 | 17378562520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 372 | 20240423 | 152000 | 17378562520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 373 | 20240423 | 151900 | 17378562520 | 8250 | 8250 | 8260 | 8240 | 1415 |
| 374 | 20240423 | 151800 | 17366888860 | 8250 | 8250 | 8250 | 8240 | 1929 |
| 375 | 20240423 | 151700 | 17350974810 | 8250 | 8250 | 8260 | 8250 | 2345 |
| 376 | 20240423 | 151600 | 17331628550 | 8250 | 8270 | 8290 | 8250 | 477 |
| 377 | 20240423 | 151500 | 17327685480 | 8250 | 8260 | 8270 | 8250 | 664 |
| 378 | 20240423 | 151400 | 17322201670 | 8250 | 8250 | 8280 | 8250 | 807 |
| 379 | 20240423 | 151300 | 17315532800 | 8270 | 8280 | 8280 | 8250 | 623 |
| 380 | 20240423 | 151200 | 17310380180 | 8280 | 8290 | 8290 | 8280 | 1449 |
| 381 | 20240423 | 151100 | 17298377500 | 8290 | 8280 | 8300 | 8280 | 124 |
| 382 | 20240423 | 151000 | 17297350540 | 8280 | 8290 | 8320 | 8260 | 6209 |
| 383 | 20240423 | 150900 | 17245902830 | 8300 | 8260 | 8300 | 8240 | 2379 |
| 384 | 20240423 | 150800 | 17226187900 | 8250 | 8260 | 8260 | 8240 | 1697 |
| 385 | 20240423 | 150700 | 17212199070 | 8240 | 8260 | 8270 | 8240 | 1240 |
| 386 | 20240423 | 150600 | 17201966580 | 8260 | 8260 | 8270 | 8260 | 1004 |
| 387 | 20240423 | 150500 | 17193672600 | 8270 | 8270 | 8280 | 8270 | 200 |
| 388 | 20240423 | 150400 | 17192018570 | 8270 | 8270 | 8270 | 8260 | 13 |
| 389 | 20240423 | 150300 | 17191911130 | 8250 | 8260 | 8280 | 8250 | 1267 |
| 390 | 20240423 | 150200 | 17181457360 | 8260 | 8280 | 8280 | 8250 | 801 |
| 391 | 20240423 | 150100 | 17174835010 | 8270 | 8280 | 8280 | 8270 | 182 |
| 392 | 20240423 | 150000 | 17173328590 | 8280 | 8260 | 8290 | 8260 | 215 |
| 393 | 20240423 | 145900 | 17171549960 | 8280 | 8280 | 8280 | 8280 | 2 |
| 394 | 20240423 | 145800 | 17171533400 | 8290 | 8290 | 8290 | 8270 | 203 |
| 395 | 20240423 | 145700 | 17169853330 | 8290 | 8290 | 8290 | 8290 | 0 |
| 396 | 20240423 | 145600 | 17169853330 | 8290 | 8280 | 8290 | 8250 | 2246 |
| 397 | 20240423 | 145500 | 17151267700 | 8270 | 8290 | 8290 | 8270 | 54 |
| 398 | 20240423 | 145400 | 17150820640 | 8280 | 8280 | 8280 | 8280 | 56 |
| 399 | 20240423 | 145300 | 17150356960 | 8270 | 8280 | 8280 | 8270 | 527 |
| 400 | 20240423 | 145200 | 17145996430 | 8300 | 8300 | 8300 | 8290 | 67 |
| 401 | 20240423 | 145100 | 17145440630 | 8250 | 8300 | 8310 | 8250 | 249 |
| 402 | 20240423 | 145000 | 17143381400 | 8300 | 8250 | 8310 | 8250 | 1040 |
| 403 | 20240423 | 144900 | 17134763670 | 8250 | 8260 | 8260 | 8250 | 98 |
| 404 | 20240423 | 144800 | 17133954500 | 8260 | 8250 | 8260 | 8250 | 148 |
| 405 | 20240423 | 144700 | 17132733390 | 8250 | 8250 | 8250 | 8240 | 453 |
| 406 | 20240423 | 144600 | 17128998610 | 8250 | 8250 | 8250 | 8240 | 974 |
| 407 | 20240423 | 144500 | 17120965670 | 8250 | 8290 | 8290 | 8250 | 788 |
| 408 | 20240423 | 144400 | 17114459920 | 8290 | 8280 | 8290 | 8280 | 11 |
| 409 | 20240423 | 144300 | 17114368830 | 8270 | 8270 | 8270 | 8250 | 523 |
| 410 | 20240423 | 144200 | 17110044810 | 8260 | 8260 | 8270 | 8260 | 503 |
| 411 | 20240423 | 144100 | 17105889930 | 8260 | 8250 | 8260 | 8250 | 11 |
| 412 | 20240423 | 144000 | 17105799080 | 8250 | 8260 | 8260 | 8250 | 2543 |
| 413 | 20240423 | 143900 | 17084800940 | 8260 | 8280 | 8290 | 8260 | 735 |
| 414 | 20240423 | 143800 | 17078714070 | 8280 | 8270 | 8280 | 8260 | 744 |
| 415 | 20240423 | 143700 | 17072555850 | 8270 | 8270 | 8270 | 8250 | 771 |
| 416 | 20240423 | 143600 | 17066182740 | 8270 | 8270 | 8280 | 8270 | 106 |
| 417 | 20240423 | 143500 | 17065306090 | 8270 | 8260 | 8270 | 8260 | 158 |
| 418 | 20240423 | 143400 | 17064001000 | 8260 | 8230 | 8260 | 8230 | 102 |
| 419 | 20240423 | 143300 | 17063161390 | 8230 | 8260 | 8260 | 8230 | 369 |
| 420 | 20240423 | 143200 | 17060123990 | 8280 | 8280 | 8280 | 8220 | 1177 |
| 421 | 20240423 | 143100 | 17050422040 | 8280 | 8270 | 8280 | 8240 | 325 |
| 422 | 20240423 | 143000 | 17047740000 | 8270 | 8270 | 8270 | 8270 | 1823 |
| 423 | 20240423 | 142900 | 17032663790 | 8270 | 8220 | 8270 | 8220 | 138 |
| 424 | 20240423 | 142800 | 17031528790 | 8270 | 8290 | 8290 | 8200 | 6262 |
| 425 | 20240423 | 142700 | 16980093150 | 8240 | 8230 | 8250 | 8220 | 416 |
| 426 | 20240423 | 142600 | 16976667410 | 8230 | 8230 | 8230 | 8230 | 333 |
| 427 | 20240423 | 142500 | 16973926820 | 8230 | 8250 | 8250 | 8220 | 1391 |
| 428 | 20240423 | 142400 | 16962472500 | 8250 | 8280 | 8290 | 8250 | 56 |
| 429 | 20240423 | 142300 | 16962009000 | 8290 | 8260 | 8290 | 8240 | 1398 |
| 430 | 20240423 | 142200 | 16950469070 | 8270 | 8250 | 8270 | 8250 | 397 |
| 431 | 20240423 | 142100 | 16947193780 | 8250 | 8270 | 8270 | 8250 | 313 |
| 432 | 20240423 | 142000 | 16944609500 | 8250 | 8260 | 8260 | 8250 | 1247 |
| 433 | 20240423 | 141900 | 16934310850 | 8260 | 8260 | 8260 | 8260 | 314 |
| 434 | 20240423 | 141800 | 16931717210 | 8250 | 8260 | 8290 | 8250 | 344 |
| 435 | 20240423 | 141700 | 16928877500 | 8270 | 8290 | 8290 | 8260 | 85 |
| 436 | 20240423 | 141600 | 16928174160 | 8270 | 8250 | 8270 | 8250 | 276 |
| 437 | 20240423 | 141500 | 16925892240 | 8250 | 8260 | 8260 | 8250 | 318 |
| 438 | 20240423 | 141400 | 16923266550 | 8230 | 8260 | 8270 | 8210 | 4261 |
| 439 | 20240423 | 141300 | 16888199600 | 8260 | 8300 | 8330 | 8260 | 942 |
| 440 | 20240423 | 141200 | 16880400810 | 8320 | 8330 | 8340 | 8300 | 500 |
| 441 | 20240423 | 141100 | 16876249000 | 8340 | 8290 | 8340 | 8280 | 300 |
| 442 | 20240423 | 141000 | 16873763940 | 8290 | 8300 | 8340 | 8290 | 1015 |
| 443 | 20240423 | 140900 | 16865333140 | 8290 | 8250 | 8300 | 8250 | 561 |
| 444 | 20240423 | 140800 | 16860694930 | 8250 | 8260 | 8280 | 8240 | 6237 |
| 445 | 20240423 | 140700 | 16809208190 | 8260 | 8290 | 8290 | 8260 | 3922 |
| 446 | 20240423 | 140600 | 16776757130 | 8290 | 8300 | 8310 | 8290 | 1396 |
| 447 | 20240423 | 140500 | 16765172390 | 8340 | 8360 | 8360 | 8310 | 3414 |
| 448 | 20240423 | 140400 | 16736782890 | 8350 | 8350 | 8350 | 8350 | 449 |
| 449 | 20240423 | 140300 | 16733033740 | 8370 | 8350 | 8380 | 8350 | 903 |
| 450 | 20240423 | 140200 | 16725480440 | 8340 | 8320 | 8360 | 8320 | 1008 |
| 451 | 20240423 | 140100 | 16717079170 | 8350 | 8310 | 8370 | 8310 | 730 |
| 452 | 20240423 | 140000 | 16710980570 | 8340 | 8320 | 8360 | 8310 | 2885 |
| 453 | 20240423 | 135900 | 16686973680 | 8320 | 8380 | 8380 | 8320 | 621 |
| 454 | 20240423 | 135800 | 16681799060 | 8380 | 8380 | 8380 | 8330 | 3481 |
| 455 | 20240423 | 135700 | 16652711960 | 8370 | 8370 | 8390 | 8330 | 1523 |
| 456 | 20240423 | 135600 | 16639965420 | 8370 | 8380 | 8390 | 8300 | 5199 |
| 457 | 20240423 | 135500 | 16596617040 | 8380 | 8380 | 8380 | 8320 | 1319 |
| 458 | 20240423 | 135400 | 16585626410 | 8380 | 8370 | 8390 | 8320 | 2792 |
| 459 | 20240423 | 135300 | 16562326410 | 8370 | 8430 | 8450 | 8310 | 5448 |
| 460 | 20240423 | 135200 | 16516786760 | 8420 | 8430 | 8450 | 8420 | 2227 |
| 461 | 20240423 | 135100 | 16498014220 | 8420 | 8380 | 8480 | 8330 | 8330 |
| 462 | 20240423 | 135000 | 16428075110 | 8390 | 8470 | 8470 | 8390 | 4638 |
| 463 | 20240423 | 134900 | 16389055750 | 8470 | 8470 | 8490 | 8470 | 1800 |
| 464 | 20240423 | 134800 | 16373805840 | 8460 | 8430 | 8470 | 8430 | 1294 |
| 465 | 20240423 | 134700 | 16362868460 | 8430 | 8470 | 8470 | 8420 | 5925 |
| 466 | 20240423 | 134600 | 16312814030 | 8470 | 8510 | 8530 | 8460 | 9769 |
| 467 | 20240423 | 134500 | 16229848310 | 8530 | 8570 | 8570 | 8510 | 13766 |
| 468 | 20240423 | 134400 | 16112351980 | 8560 | 8590 | 8590 | 8510 | 21529 |
| 469 | 20240423 | 134300 | 15928054830 | 8580 | 8480 | 8650 | 8440 | 41353 |
| 470 | 20240423 | 134200 | 15574073620 | 8440 | 8400 | 8480 | 8380 | 3673 |
| 471 | 20240423 | 134100 | 15543123040 | 8400 | 8380 | 8400 | 8350 | 2452 |
| 472 | 20240423 | 134000 | 15522580220 | 8380 | 8370 | 8380 | 8360 | 560 |
| 473 | 20240423 | 133900 | 15517893920 | 8370 | 8370 | 8390 | 8370 | 337 |
| 474 | 20240423 | 133800 | 15515071140 | 8390 | 8400 | 8400 | 8390 | 1148 |
| 475 | 20240423 | 133700 | 15505432860 | 8410 | 8390 | 8420 | 8390 | 1548 |
| 476 | 20240423 | 133600 | 15492427830 | 8390 | 8370 | 8390 | 8350 | 1181 |
| 477 | 20240423 | 133500 | 15482540870 | 8350 | 8360 | 8360 | 8340 | 2419 |
| 478 | 20240423 | 133400 | 15462325460 | 8360 | 8360 | 8370 | 8360 | 461 |
| 479 | 20240423 | 133300 | 15458470590 | 8360 | 8380 | 8380 | 8360 | 2176 |
| 480 | 20240423 | 133200 | 15440250300 | 8380 | 8390 | 8400 | 8370 | 2327 |
| 481 | 20240423 | 133100 | 15420760240 | 8390 | 8370 | 8400 | 8370 | 1836 |
| 482 | 20240423 | 133000 | 15405371860 | 8370 | 8380 | 8400 | 8350 | 3230 |
| 483 | 20240423 | 132900 | 15378301870 | 8380 | 8400 | 8400 | 8380 | 1070 |
| 484 | 20240423 | 132800 | 15369328830 | 8400 | 8400 | 8400 | 8370 | 4203 |
| 485 | 20240423 | 132700 | 15334067910 | 8410 | 8390 | 8430 | 8390 | 5105 |
| 486 | 20240423 | 132600 | 15291139310 | 8390 | 8380 | 8430 | 8360 | 7297 |
| 487 | 20240423 | 132500 | 15229833130 | 8380 | 8300 | 8400 | 8300 | 7912 |
| 488 | 20240423 | 132400 | 15163720270 | 8300 | 8300 | 8310 | 8290 | 1336 |
| 489 | 20240423 | 132300 | 15152638210 | 8300 | 8310 | 8310 | 8300 | 345 |
| 490 | 20240423 | 132200 | 15149774670 | 8300 | 8280 | 8300 | 8280 | 599 |
| 491 | 20240423 | 132100 | 15144808970 | 8280 | 8280 | 8290 | 8280 | 1002 |
| 492 | 20240423 | 132000 | 15136510410 | 8280 | 8300 | 8300 | 8280 | 1257 |
| 493 | 20240423 | 131900 | 15126100400 | 8300 | 8290 | 8300 | 8290 | 772 |
| 494 | 20240423 | 131800 | 15119700320 | 8280 | 8310 | 8310 | 8280 | 153 |
| 495 | 20240423 | 131700 | 15118431120 | 8310 | 8290 | 8310 | 8270 | 2284 |
| 496 | 20240423 | 131600 | 15099506930 | 8290 | 8280 | 8290 | 8270 | 394 |
| 497 | 20240423 | 131500 | 15096243490 | 8290 | 8300 | 8300 | 8270 | 2373 |
| 498 | 20240423 | 131400 | 15076590610 | 8300 | 8250 | 8300 | 8250 | 1997 |
| 499 | 20240423 | 131300 | 15060066830 | 8250 | 8320 | 8320 | 8250 | 11666 |
| 500 | 20240423 | 131200 | 14963502180 | 8320 | 8330 | 8340 | 8300 | 1818 |
| 501 | 20240423 | 131100 | 14948381100 | 8320 | 8320 | 8320 | 8300 | 1051 |
| 502 | 20240423 | 131000 | 14939643060 | 8320 | 8280 | 8320 | 8280 | 3597 |
| 503 | 20240423 | 130900 | 14909789440 | 8280 | 8290 | 8290 | 8280 | 611 |
| 504 | 20240423 | 130800 | 14904727300 | 8290 | 8300 | 8300 | 8280 | 309 |
| 505 | 20240423 | 130700 | 14902167930 | 8300 | 8270 | 8300 | 8260 | 1206 |
| 506 | 20240423 | 130600 | 14892192110 | 8260 | 8280 | 8280 | 8260 | 1252 |
| 507 | 20240423 | 130500 | 14881845740 | 8280 | 8270 | 8290 | 8260 | 1195 |
| 508 | 20240423 | 130400 | 14871972130 | 8270 | 8270 | 8290 | 8260 | 2729 |
| 509 | 20240423 | 130300 | 14849422910 | 8270 | 8280 | 8310 | 8270 | 809 |
| 510 | 20240423 | 130200 | 14842727410 | 8270 | 8280 | 8290 | 8250 | 8599 |
| 511 | 20240423 | 130100 | 14771655650 | 8280 | 8310 | 8320 | 8280 | 7837 |
| 512 | 20240423 | 130000 | 14706639020 | 8310 | 8310 | 8330 | 8310 | 1891 |
| 513 | 20240423 | 125900 | 14690905430 | 8320 | 8320 | 8350 | 8300 | 3000 |
| 514 | 20240423 | 125800 | 14665929460 | 8320 | 8300 | 8350 | 8290 | 7219 |
| 515 | 20240423 | 125700 | 14605952210 | 8310 | 8290 | 8320 | 8270 | 3800 |
| 516 | 20240423 | 125600 | 14574465240 | 8290 | 8350 | 8370 | 8290 | 5216 |
| 517 | 20240423 | 125500 | 14530968270 | 8330 | 8300 | 8330 | 8280 | 2762 |
| 518 | 20240423 | 125400 | 14508035100 | 8280 | 8290 | 8360 | 8280 | 10240 |
| 519 | 20240423 | 125300 | 14422999950 | 8300 | 8320 | 8330 | 8280 | 17486 |
| 520 | 20240423 | 125200 | 14277858860 | 8320 | 8370 | 8370 | 8320 | 7226 |
| 521 | 20240423 | 125100 | 14217565440 | 8360 | 8410 | 8410 | 8360 | 8157 |
| 522 | 20240423 | 125000 | 14149287560 | 8410 | 8480 | 8490 | 8300 | 33689 |
| 523 | 20240423 | 124900 | 13866805930 | 8480 | 8520 | 8560 | 8480 | 5570 |
| 524 | 20240423 | 124800 | 13819386850 | 8540 | 8470 | 8540 | 8470 | 2543 |
| 525 | 20240423 | 124700 | 13797763510 | 8480 | 8450 | 8520 | 8450 | 9733 |
| 526 | 20240423 | 124600 | 13715259640 | 8460 | 8460 | 8480 | 8440 | 5847 |
| 527 | 20240423 | 124500 | 13665840720 | 8470 | 8460 | 8490 | 8460 | 7713 |
| 528 | 20240423 | 124400 | 13600535640 | 8460 | 8570 | 8570 | 8450 | 10333 |
| 529 | 20240423 | 124300 | 13512851160 | 8530 | 8490 | 8570 | 8460 | 8382 |
| 530 | 20240423 | 124200 | 13441753600 | 8490 | 8530 | 8570 | 8490 | 16115 |
| 531 | 20240423 | 124100 | 13304530160 | 8570 | 8590 | 8600 | 8520 | 4737 |
| 532 | 20240423 | 124000 | 13263987080 | 8610 | 8510 | 8610 | 8510 | 7549 |
| 533 | 20240423 | 123900 | 13199453880 | 8510 | 8490 | 8630 | 8490 | 15111 |
| 534 | 20240423 | 123800 | 13070029140 | 8500 | 8520 | 8540 | 8430 | 20917 |
| 535 | 20240423 | 123700 | 12892882430 | 8530 | 8620 | 8630 | 8520 | 10194 |
| 536 | 20240423 | 123600 | 12805698990 | 8620 | 8550 | 8660 | 8510 | 27214 |
| 537 | 20240423 | 123500 | 12571606510 | 8510 | 8540 | 8540 | 8460 | 32705 |
| 538 | 20240423 | 123400 | 12293596560 | 8540 | 8640 | 8660 | 8480 | 63484 |
| 539 | 20240423 | 123300 | 11751247720 | 8640 | 8620 | 8780 | 8610 | 36636 |
| 540 | 20240423 | 123200 | 11432019370 | 8610 | 8680 | 8710 | 8610 | 32068 |
| 541 | 20240423 | 123100 | 11154622120 | 8680 | 8770 | 8780 | 8620 | 48008 |
| 542 | 20240423 | 123000 | 10737250960 | 8780 | 8800 | 8900 | 8770 | 35120 |
| 543 | 20240423 | 122900 | 10426932700 | 8800 | 8830 | 8860 | 8770 | 32459 |
| 544 | 20240423 | 122800 | 10141272740 | 8840 | 8930 | 9000 | 8790 | 55803 |
| 545 | 20240423 | 122700 | 9645458080 | 8940 | 8900 | 9030 | 8880 | 79090 |
| 546 | 20240423 | 122600 | 8935136700 | 8900 | 9020 | 9090 | 8880 | 131172 |
| 547 | 20240423 | 122500 | 7753401060 | 9030 | 8740 | 9040 | 8690 | 171256 |
| 548 | 20240423 | 122400 | 6225598890 | 8740 | 8700 | 8800 | 8680 | 54521 |
| 549 | 20240423 | 122300 | 5748791560 | 8700 | 8820 | 8830 | 8580 | 87350 |
| 550 | 20240423 | 122200 | 4987969270 | 8830 | 8780 | 8880 | 8770 | 100177 |
| 551 | 20240423 | 122100 | 4103899690 | 8800 | 8770 | 8850 | 8740 | 159963 |
| 552 | 20240423 | 122000 | 2698992390 | 8740 | 8740 | 8740 | 8740 | 0 |
| 553 | 20240423 | 121900 | 2698992390 | 8740 | 8490 | 8740 | 8430 | 36563 |
| 554 | 20240423 | 121800 | 2384531520 | 8570 | 7960 | 8700 | 7960 | 95638 |
| 555 | 20240423 | 121700 | 1577721320 | 7960 | 7950 | 7960 | 7950 | 227 |
| 556 | 20240423 | 121600 | 1575915650 | 7950 | 7940 | 7950 | 7940 | 980 |
| 557 | 20240423 | 121500 | 1568126220 | 7940 | 7940 | 7940 | 7940 | 250 |
| 558 | 20240423 | 121400 | 1566141220 | 7940 | 7940 | 7940 | 7930 | 232 |
| 559 | 20240423 | 121300 | 1564301140 | 7940 | 7930 | 7940 | 7930 | 204 |
| 560 | 20240423 | 121200 | 1562681770 | 7930 | 7940 | 7940 | 7930 | 1221 |
| 561 | 20240423 | 121100 | 1552999120 | 7950 | 7950 | 7950 | 7950 | 2 |
| 562 | 20240423 | 121000 | 1552983220 | 7950 | 7950 | 7950 | 7950 | 52 |
| 563 | 20240423 | 120900 | 1552569820 | 7950 | 7940 | 7950 | 7940 | 319 |
| 564 | 20240423 | 120800 | 1550036950 | 7940 | 7940 | 7940 | 7940 | 1 |
| 565 | 20240423 | 120700 | 1550029010 | 7930 | 7930 | 7930 | 7930 | 340 |
| 566 | 20240423 | 120600 | 1547332810 | 7930 | 7910 | 7930 | 7910 | 28 |
| 567 | 20240423 | 120500 | 1547111170 | 7910 | 7930 | 7930 | 7910 | 53 |
| 568 | 20240423 | 120400 | 1546691880 | 7930 | 7930 | 7930 | 7930 | 1 |
| 569 | 20240423 | 120300 | 1546683950 | 7930 | 7930 | 7930 | 7930 | 0 |
| 570 | 20240423 | 120200 | 1546683950 | 7930 | 7910 | 7930 | 7910 | 2 |
| 571 | 20240423 | 120100 | 1546668110 | 7930 | 7910 | 7930 | 7910 | 56 |
| 572 | 20240423 | 120000 | 1546224090 | 7910 | 7910 | 7930 | 7910 | 112 |
| 573 | 20240423 | 115900 | 1545338150 | 7910 | 7910 | 7910 | 7900 | 524 |
| 574 | 20240423 | 115800 | 1541195630 | 7910 | 7900 | 7910 | 7900 | 130 |
| 575 | 20240423 | 115700 | 1540168530 | 7900 | 7910 | 7910 | 7900 | 121 |
| 576 | 20240423 | 115600 | 1539212600 | 7910 | 7910 | 7910 | 7900 | 253 |
| 577 | 20240423 | 115500 | 1537212770 | 7900 | 7910 | 7910 | 7900 | 204 |
| 578 | 20240423 | 115400 | 1535600020 | 7910 | 7900 | 7910 | 7900 | 26 |
| 579 | 20240423 | 115300 | 1535394470 | 7910 | 7910 | 7910 | 7910 | 508 |
| 580 | 20240423 | 115200 | 1531376190 | 7910 | 7910 | 7910 | 7910 | 78 |
| 581 | 20240423 | 115100 | 1530759210 | 7920 | 7920 | 7920 | 7910 | 380 |
| 582 | 20240423 | 115000 | 1527753380 | 7930 | 7930 | 7930 | 7930 | 0 |
| 583 | 20240423 | 114900 | 1527753380 | 7930 | 7930 | 7930 | 7930 | 62 |
| 584 | 20240423 | 114800 | 1527261720 | 7930 | 7920 | 7930 | 7910 | 237 |
| 585 | 20240423 | 114700 | 1525384870 | 7920 | 7930 | 7930 | 7920 | 129 |
| 586 | 20240423 | 114600 | 1524363070 | 7920 | 7930 | 7930 | 7920 | 33 |
| 587 | 20240423 | 114500 | 1524101610 | 7930 | 7930 | 7930 | 7930 | 116 |
| 588 | 20240423 | 114400 | 1523181730 | 7930 | 7930 | 7930 | 7930 | 87 |
| 589 | 20240423 | 114300 | 1522491820 | 7930 | 7930 | 7930 | 7920 | 35 |
| 590 | 20240423 | 114200 | 1522214370 | 7930 | 7930 | 7930 | 7920 | 480 |
| 591 | 20240423 | 114100 | 1518412580 | 7930 | 7930 | 7930 | 7920 | 22 |
| 592 | 20240423 | 114000 | 1518238130 | 7930 | 7930 | 7930 | 7930 | 105 |
| 593 | 20240423 | 113900 | 1517405480 | 7920 | 7930 | 7930 | 7920 | 276 |
| 594 | 20240423 | 113800 | 1515219530 | 7920 | 7920 | 7920 | 7910 | 2030 |
| 595 | 20240423 | 113700 | 1499160410 | 7910 | 7920 | 7920 | 7910 | 1800 |
| 596 | 20240423 | 113600 | 1484922100 | 7910 | 7910 | 7910 | 7900 | 1150 |
| 597 | 20240423 | 113500 | 1475825670 | 7900 | 7900 | 7910 | 7900 | 32 |
| 598 | 20240423 | 113400 | 1475572740 | 7910 | 7910 | 7910 | 7900 | 171 |
| 599 | 20240423 | 113300 | 1474220740 | 7910 | 7910 | 7910 | 7900 | 95 |
| 600 | 20240423 | 113200 | 1473469440 | 7910 | 7900 | 7910 | 7900 | 126 |
| 601 | 20240423 | 113100 | 1472473990 | 7900 | 7900 | 7900 | 7900 | 2 |
| 602 | 20240423 | 113000 | 1472458190 | 7910 | 7910 | 7910 | 7910 | 188 |
| 603 | 20240423 | 112900 | 1470971110 | 7910 | 7910 | 7910 | 7910 | 0 |
| 604 | 20240423 | 112800 | 1470971110 | 7910 | 7910 | 7910 | 7910 | 2 |
| 605 | 20240423 | 112700 | 1470955290 | 7910 | 7900 | 7910 | 7900 | 164 |
| 606 | 20240423 | 112600 | 1469659680 | 7900 | 7890 | 7900 | 7880 | 337 |
| 607 | 20240423 | 112500 | 1467001950 | 7890 | 7890 | 7900 | 7880 | 621 |
| 608 | 20240423 | 112400 | 1462102590 | 7910 | 7920 | 7920 | 7910 | 12 |
| 609 | 20240423 | 112300 | 1462007620 | 7870 | 7870 | 7920 | 7870 | 999 |
| 610 | 20240423 | 112200 | 1454145440 | 7870 | 7900 | 7920 | 7870 | 1906 |
| 611 | 20240423 | 112100 | 1439120080 | 7920 | 7920 | 7920 | 7920 | 2 |
| 612 | 20240423 | 112000 | 1439104240 | 7920 | 7920 | 7920 | 7920 | 88 |
| 613 | 20240423 | 111900 | 1438407280 | 7900 | 7910 | 7920 | 7900 | 1023 |
| 614 | 20240423 | 111800 | 1430324960 | 7920 | 7910 | 7920 | 7910 | 22 |
| 615 | 20240423 | 111700 | 1430150830 | 7910 | 7920 | 7920 | 7900 | 107 |
| 616 | 20240423 | 111600 | 1429304620 | 7920 | 7920 | 7920 | 7920 | 20 |
| 617 | 20240423 | 111500 | 1429146220 | 7920 | 7900 | 7920 | 7900 | 6 |
| 618 | 20240423 | 111400 | 1429098720 | 7920 | 7920 | 7920 | 7920 | 0 |
| 619 | 20240423 | 111300 | 1429098720 | 7920 | 7910 | 7920 | 7910 | 37 |
| 620 | 20240423 | 111200 | 1428806040 | 7900 | 7910 | 7910 | 7900 | 206 |
| 621 | 20240423 | 111100 | 1427178540 | 7910 | 7900 | 7910 | 7900 | 317 |
| 622 | 20240423 | 111000 | 1424671140 | 7910 | 7910 | 7910 | 7910 | 520 |
| 623 | 20240423 | 110900 | 1420557940 | 7910 | 7900 | 7910 | 7900 | 305 |
| 624 | 20240423 | 110800 | 1418145470 | 7890 | 7890 | 7910 | 7890 | 266 |
| 625 | 20240423 | 110700 | 1416045220 | 7910 | 7900 | 7910 | 7890 | 1130 |
| 626 | 20240423 | 110600 | 1407129290 | 7910 | 7900 | 7910 | 7900 | 66 |
| 627 | 20240423 | 110500 | 1406607800 | 7900 | 7920 | 7920 | 7900 | 536 |
| 628 | 20240423 | 110400 | 1402373360 | 7900 | 7920 | 7920 | 7900 | 32 |
| 629 | 20240423 | 110300 | 1402120480 | 7900 | 7920 | 7920 | 7900 | 8 |
| 630 | 20240423 | 110200 | 1402057220 | 7890 | 7900 | 7920 | 7890 | 1045 |
| 631 | 20240423 | 110100 | 1393801750 | 7900 | 7900 | 7900 | 7900 | 115 |
| 632 | 20240423 | 110000 | 1392893250 | 7900 | 7930 | 7930 | 7900 | 640 |
| 633 | 20240423 | 105900 | 1387832470 | 7900 | 7930 | 7950 | 7900 | 1937 |
| 634 | 20240423 | 105800 | 1372517740 | 7900 | 7900 | 7900 | 7900 | 28 |
| 635 | 20240423 | 105700 | 1372296540 | 7900 | 7900 | 7900 | 7900 | 1088 |
| 636 | 20240423 | 105600 | 1363701340 | 7910 | 7890 | 7910 | 7890 | 1124 |
| 637 | 20240423 | 105500 | 1354832210 | 7900 | 7910 | 7920 | 7900 | 1375 |
| 638 | 20240423 | 105400 | 1343967270 | 7910 | 7910 | 7950 | 7910 | 884 |
| 639 | 20240423 | 105300 | 1336971550 | 7970 | 7890 | 7970 | 7890 | 1599 |
| 640 | 20240423 | 105200 | 1324339180 | 7900 | 7910 | 7950 | 7890 | 3963 |
| 641 | 20240423 | 105100 | 1293012740 | 7900 | 7950 | 7950 | 7900 | 4700 |
| 642 | 20240423 | 105000 | 1255819770 | 7930 | 7950 | 7950 | 7930 | 1318 |
| 643 | 20240423 | 104900 | 1245359660 | 7940 | 7950 | 7950 | 7940 | 672 |
| 644 | 20240423 | 104800 | 1240020120 | 8000 | 8000 | 8000 | 8000 | 0 |
| 645 | 20240423 | 104700 | 1240020120 | 8000 | 7980 | 8000 | 7980 | 500 |
| 646 | 20240423 | 104600 | 1236026410 | 7980 | 7970 | 7980 | 7970 | 8 |
| 647 | 20240423 | 104500 | 1235962590 | 7980 | 7980 | 7980 | 7980 | 5 |
| 648 | 20240423 | 104400 | 1235922690 | 7940 | 7970 | 7980 | 7940 | 3858 |
| 649 | 20240423 | 104300 | 1205250550 | 7980 | 7970 | 7980 | 7960 | 263 |
| 650 | 20240423 | 104200 | 1203155410 | 7970 | 7970 | 7990 | 7970 | 73 |
| 651 | 20240423 | 104100 | 1202573540 | 7990 | 7990 | 7990 | 7990 | 95 |
| 652 | 20240423 | 104000 | 1201814490 | 7990 | 7980 | 7990 | 7970 | 296 |
| 653 | 20240423 | 103900 | 1199455220 | 7990 | 7980 | 7990 | 7980 | 84 |
| 654 | 20240423 | 103800 | 1198784790 | 7990 | 7980 | 7990 | 7980 | 222 |
| 655 | 20240423 | 103700 | 1197013210 | 7980 | 7980 | 7990 | 7970 | 610 |
| 656 | 20240423 | 103600 | 1192145340 | 7990 | 7990 | 7990 | 7990 | 1 |
| 657 | 20240423 | 103500 | 1192137350 | 7990 | 7980 | 7990 | 7980 | 36 |
| 658 | 20240423 | 103400 | 1191850040 | 7980 | 7980 | 7990 | 7980 | 1360 |
| 659 | 20240423 | 103300 | 1180997030 | 7980 | 7990 | 7990 | 7980 | 73 |
| 660 | 20240423 | 103200 | 1180413980 | 7990 | 7980 | 7990 | 7980 | 1435 |
| 661 | 20240423 | 103100 | 1168962670 | 7990 | 8000 | 8000 | 7990 | 362 |
| 662 | 20240423 | 103000 | 1166069180 | 8010 | 8010 | 8010 | 7990 | 63 |
| 663 | 20240423 | 102900 | 1165565570 | 7980 | 7980 | 7980 | 7980 | 195 |
| 664 | 20240423 | 102800 | 1164009470 | 8010 | 7980 | 8010 | 7980 | 273 |
| 665 | 20240423 | 102700 | 1161830660 | 8010 | 8010 | 8010 | 8000 | 19 |
| 666 | 20240423 | 102600 | 1161678480 | 7990 | 8000 | 8000 | 7990 | 753 |
| 667 | 20240423 | 102500 | 1155661470 | 8010 | 8010 | 8010 | 8010 | 1 |
| 668 | 20240423 | 102400 | 1155653460 | 7990 | 7990 | 7990 | 7990 | 0 |
| 669 | 20240423 | 102300 | 1155653460 | 7990 | 7990 | 7990 | 7990 | 173 |
| 670 | 20240423 | 102200 | 1154271190 | 7990 | 7980 | 7990 | 7980 | 21 |
| 671 | 20240423 | 102100 | 1154103600 | 7990 | 7970 | 7990 | 7970 | 91 |
| 672 | 20240423 | 102000 | 1153377710 | 7960 | 8000 | 8000 | 7960 | 1716 |
| 673 | 20240423 | 101900 | 1139698840 | 8000 | 8000 | 8000 | 8000 | 0 |
| 674 | 20240423 | 101800 | 1139698840 | 8000 | 8020 | 8030 | 8000 | 415 |
| 675 | 20240423 | 101700 | 1136370370 | 8030 | 8030 | 8030 | 8030 | 222 |
| 676 | 20240423 | 101600 | 1134587710 | 8030 | 8030 | 8030 | 8030 | 69 |
| 677 | 20240423 | 101500 | 1134033640 | 8030 | 7990 | 8030 | 7990 | 104 |
| 678 | 20240423 | 101400 | 1133202520 | 8030 | 8000 | 8030 | 8000 | 99 |
| 679 | 20240423 | 101300 | 1132408990 | 8000 | 7990 | 8000 | 7980 | 167 |
| 680 | 20240423 | 101200 | 1131074570 | 7990 | 7990 | 8030 | 7990 | 507 |
| 681 | 20240423 | 101100 | 1127014660 | 8010 | 8010 | 8010 | 8010 | 0 |
| 682 | 20240423 | 101000 | 1127014660 | 8010 | 8020 | 8020 | 7990 | 469 |
| 683 | 20240423 | 100900 | 1123262940 | 8000 | 8030 | 8030 | 8000 | 36 |
| 684 | 20240423 | 100800 | 1122974170 | 8030 | 8000 | 8030 | 8000 | 850 |
| 685 | 20240423 | 100700 | 1116165890 | 8030 | 8030 | 8040 | 8010 | 1545 |
| 686 | 20240423 | 100600 | 1103782580 | 8020 | 8030 | 8040 | 8020 | 441 |
| 687 | 20240423 | 100500 | 1100238610 | 8040 | 7990 | 8040 | 7990 | 1292 |
| 688 | 20240423 | 100400 | 1089879940 | 8000 | 8000 | 8010 | 7980 | 709 |
| 689 | 20240423 | 100300 | 1084215020 | 7980 | 7990 | 8010 | 7980 | 2110 |
| 690 | 20240423 | 100200 | 1067375700 | 8010 | 8000 | 8010 | 7990 | 83 |
| 691 | 20240423 | 100100 | 1066711830 | 8010 | 7980 | 8010 | 7980 | 102 |
| 692 | 20240423 | 100000 | 1065895950 | 8010 | 8020 | 8020 | 8010 | 3 |
| 693 | 20240423 | 095900 | 1065871900 | 7980 | 8020 | 8020 | 7980 | 489 |
| 694 | 20240423 | 095800 | 1061964190 | 7990 | 7990 | 8020 | 7990 | 1658 |
| 695 | 20240423 | 095700 | 1048715880 | 8020 | 7980 | 8020 | 7980 | 33 |
| 696 | 20240423 | 095600 | 1048452020 | 8020 | 8010 | 8030 | 7980 | 2127 |
| 697 | 20240423 | 095500 | 1031427590 | 8030 | 8020 | 8040 | 8010 | 342 |
| 698 | 20240423 | 095400 | 1028682230 | 8030 | 8000 | 8040 | 7990 | 719 |
| 699 | 20240423 | 095300 | 1022912820 | 8040 | 7990 | 8040 | 7990 | 2516 |
| 700 | 20240423 | 095200 | 1002717760 | 8000 | 7970 | 8000 | 7970 | 435 |
| 701 | 20240423 | 095100 | 999242340 | 7990 | 7960 | 7990 | 7960 | 99 |
| 702 | 20240423 | 095000 | 998452690 | 7960 | 7960 | 7980 | 7960 | 574 |
| 703 | 20240423 | 094900 | 993883450 | 7960 | 7950 | 7980 | 7950 | 177 |
| 704 | 20240423 | 094800 | 992475650 | 7990 | 7980 | 7990 | 7950 | 1310 |
| 705 | 20240423 | 094700 | 982053830 | 7990 | 7990 | 7990 | 7950 | 730 |
| 706 | 20240423 | 094600 | 976240100 | 7990 | 8000 | 8000 | 7990 | 2 |
| 707 | 20240423 | 094500 | 976224110 | 8000 | 7950 | 8000 | 7930 | 14752 |
| 708 | 20240423 | 094400 | 858954490 | 7940 | 7950 | 7950 | 7940 | 31 |
| 709 | 20240423 | 094300 | 858708070 | 7950 | 7940 | 7950 | 7930 | 2064 |
| 710 | 20240423 | 094200 | 842309430 | 7950 | 7960 | 7960 | 7950 | 297 |
| 711 | 20240423 | 094100 | 839947680 | 7950 | 7980 | 7980 | 7950 | 427 |
| 712 | 20240423 | 094000 | 836544600 | 7980 | 7990 | 8000 | 7970 | 574 |
| 713 | 20240423 | 093900 | 831962450 | 7990 | 7990 | 7990 | 7990 | 57 |
| 714 | 20240423 | 093800 | 831507020 | 7990 | 8000 | 8000 | 7990 | 2540 |
| 715 | 20240423 | 093700 | 811207200 | 8010 | 8010 | 8010 | 8000 | 681 |
| 716 | 20240423 | 093600 | 805756740 | 8020 | 8020 | 8020 | 8010 | 343 |
| 717 | 20240423 | 093500 | 803005930 | 8020 | 8020 | 8020 | 7980 | 1035 |
| 718 | 20240423 | 093400 | 794720990 | 8020 | 8020 | 8020 | 7970 | 1192 |
| 719 | 20240423 | 093300 | 785205780 | 8020 | 7960 | 8020 | 7960 | 2639 |
| 720 | 20240423 | 093200 | 764114450 | 7960 | 7950 | 7960 | 7950 | 1262 |
| 721 | 20240423 | 093100 | 754068950 | 7950 | 7970 | 7980 | 7950 | 900 |
| 722 | 20240423 | 093000 | 746903940 | 7950 | 7920 | 7990 | 7920 | 3404 |
| 723 | 20240423 | 092900 | 719854750 | 7920 | 7920 | 7950 | 7920 | 1045 |
| 724 | 20240423 | 092800 | 711576520 | 7920 | 7950 | 7950 | 7920 | 707 |
| 725 | 20240423 | 092700 | 705976340 | 7940 | 7920 | 7940 | 7920 | 550 |
| 726 | 20240423 | 092600 | 701620220 | 7930 | 7920 | 7930 | 7900 | 4984 |
| 727 | 20240423 | 092500 | 662183180 | 7910 | 7950 | 7950 | 7910 | 3711 |
| 728 | 20240423 | 092400 | 632782170 | 7950 | 7950 | 7950 | 7930 | 1176 |
| 729 | 20240423 | 092300 | 623455090 | 7950 | 7970 | 7970 | 7950 | 532 |
| 730 | 20240423 | 092200 | 619215610 | 7930 | 7950 | 7950 | 7930 | 1566 |
| 731 | 20240423 | 092100 | 606789140 | 7940 | 7980 | 7990 | 7940 | 1209 |
| 732 | 20240423 | 092000 | 597166190 | 7960 | 7980 | 7980 | 7960 | 675 |
| 733 | 20240423 | 091900 | 591782290 | 7980 | 7990 | 7990 | 7980 | 963 |
| 734 | 20240423 | 091800 | 584091100 | 7990 | 7980 | 7990 | 7970 | 140 |
| 735 | 20240423 | 091700 | 582973320 | 7990 | 8000 | 8000 | 7980 | 86 |
| 736 | 20240423 | 091600 | 582285770 | 8000 | 7970 | 8000 | 7970 | 168 |
| 737 | 20240423 | 091500 | 580944490 | 7970 | 7940 | 7990 | 7920 | 2836 |
| 738 | 20240423 | 091400 | 558386090 | 7930 | 7920 | 7970 | 7910 | 1377 |
| 739 | 20240423 | 091300 | 547448970 | 7950 | 7970 | 7970 | 7910 | 1613 |
| 740 | 20240423 | 091200 | 534674080 | 7970 | 7980 | 7980 | 7930 | 692 |
| 741 | 20240423 | 091100 | 529175600 | 8000 | 8000 | 8000 | 7920 | 3451 |
| 742 | 20240423 | 091000 | 501715580 | 8010 | 8030 | 8030 | 8000 | 2433 |
| 743 | 20240423 | 090900 | 482212110 | 8030 | 7980 | 8030 | 7960 | 10699 |
| 744 | 20240423 | 090800 | 396854970 | 7980 | 7980 | 8020 | 7950 | 3290 |
| 745 | 20240423 | 090700 | 370595290 | 7990 | 8020 | 8020 | 7930 | 3314 |
| 746 | 20240423 | 090600 | 344147510 | 8010 | 8020 | 8040 | 8010 | 3799 |
| 747 | 20240423 | 090500 | 313682450 | 8020 | 7920 | 8020 | 7920 | 2010 |
| 748 | 20240423 | 090400 | 297653720 | 7920 | 7910 | 7960 | 7910 | 1847 |
| 749 | 20240423 | 090300 | 282984190 | 7900 | 7950 | 7960 | 7890 | 10208 |
| 750 | 20240423 | 090200 | 202184730 | 7950 | 7950 | 7980 | 7930 | 6579 |
| 751 | 20240423 | 090100 | 149916720 | 7950 | 7930 | 7980 | 7920 | 4584 |
| 752 | 20240423 | 090000 | 113484360 | 7930 | 7950 | 7950 | 7910 | 14293 |