41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 212600 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 58834 |
| 3 | 20240617 | 212500 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 4 | 20240617 | 212400 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 5 | 20240617 | 212300 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 6 | 20240617 | 212200 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 7 | 20240617 | 212100 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 8 | 20240617 | 212000 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 9 | 20240617 | 211900 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 10 | 20240617 | 211800 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 11 | 20240617 | 211700 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 12 | 20240617 | 211600 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 13 | 20240617 | 211500 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 14 | 20240617 | 211400 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 15 | 20240617 | 211300 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 16 | 20240617 | 211200 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 17 | 20240617 | 211100 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 18 | 20240617 | 211000 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 19 | 20240617 | 210900 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 20 | 20240617 | 210800 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 21 | 20240617 | 210700 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 22 | 20240617 | 210600 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 23 | 20240617 | 210500 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 24 | 20240617 | 210400 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 25 | 20240617 | 210300 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 26 | 20240617 | 210200 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 27 | 20240617 | 210100 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 28 | 20240617 | 210000 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 29 | 20240617 | 205900 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 30 | 20240617 | 205800 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 31 | 20240617 | 205700 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 32 | 20240617 | 205600 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 58834 |
| 33 | 20240617 | 205500 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 34 | 20240617 | 205400 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 35 | 20240617 | 205300 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 36 | 20240617 | 205200 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 37 | 20240617 | 205100 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 38 | 20240617 | 205000 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 39 | 20240617 | 204900 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 40 | 20240617 | 204800 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 41 | 20240617 | 204700 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 42 | 20240617 | 204600 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 43 | 20240617 | 204500 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 44 | 20240617 | 204400 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 45 | 20240617 | 204300 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 46 | 20240617 | 204200 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 47 | 20240617 | 204100 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 48 | 20240617 | 204000 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 49 | 20240617 | 203900 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 50 | 20240617 | 203800 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 51 | 20240617 | 203700 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 52 | 20240617 | 203600 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 53 | 20240617 | 203500 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 54 | 20240617 | 203400 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 55 | 20240617 | 203300 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 56 | 20240617 | 203200 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 57 | 20240617 | 203100 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 58 | 20240617 | 203000 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 59 | 20240617 | 202900 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 60 | 20240617 | 202800 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 61 | 20240617 | 202700 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 62 | 20240617 | 202600 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 58834 |
| 63 | 20240617 | 202500 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 64 | 20240617 | 202400 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 65 | 20240617 | 202300 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 66 | 20240617 | 202200 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 67 | 20240617 | 202100 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 68 | 20240617 | 202000 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 69 | 20240617 | 201900 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 70 | 20240617 | 201800 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 71 | 20240617 | 201700 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 72 | 20240617 | 201600 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 73 | 20240617 | 201500 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 74 | 20240617 | 201400 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 75 | 20240617 | 201300 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 76 | 20240617 | 201200 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 77 | 20240617 | 201100 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 78 | 20240617 | 201000 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 79 | 20240617 | 200900 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 80 | 20240617 | 200800 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 81 | 20240617 | 200700 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 82 | 20240617 | 200600 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 83 | 20240617 | 200500 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 84 | 20240617 | 200400 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 85 | 20240617 | 200300 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 86 | 20240617 | 200200 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 87 | 20240617 | 200100 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 88 | 20240617 | 200000 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 89 | 20240617 | 195900 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 90 | 20240617 | 195800 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 91 | 20240617 | 195700 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 92 | 20240617 | 195600 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 58834 |
| 93 | 20240617 | 195500 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 94 | 20240617 | 195400 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 95 | 20240617 | 195300 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 96 | 20240617 | 195200 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 97 | 20240617 | 195100 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 98 | 20240617 | 195000 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 99 | 20240617 | 194900 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 100 | 20240617 | 194800 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 101 | 20240617 | 194700 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 102 | 20240617 | 194600 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 103 | 20240617 | 194500 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 104 | 20240617 | 194400 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 105 | 20240617 | 194300 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 106 | 20240617 | 194200 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 107 | 20240617 | 194100 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 108 | 20240617 | 194000 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 109 | 20240617 | 193900 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 110 | 20240617 | 193800 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 111 | 20240617 | 193700 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 112 | 20240617 | 193600 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 113 | 20240617 | 193500 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 114 | 20240617 | 193400 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 115 | 20240617 | 193300 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 116 | 20240617 | 193200 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 117 | 20240617 | 193100 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 118 | 20240617 | 193000 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 119 | 20240617 | 192900 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 120 | 20240617 | 192800 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 121 | 20240617 | 192700 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 122 | 20240617 | 192600 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 58834 |
| 123 | 20240617 | 192500 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 124 | 20240617 | 192400 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 125 | 20240617 | 192300 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 126 | 20240617 | 192200 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 127 | 20240617 | 192100 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 128 | 20240617 | 192000 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 129 | 20240617 | 191900 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 130 | 20240617 | 191800 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 131 | 20240617 | 191700 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 132 | 20240617 | 191600 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 133 | 20240617 | 191500 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 134 | 20240617 | 191400 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 135 | 20240617 | 191300 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 136 | 20240617 | 191200 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 137 | 20240617 | 191100 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 138 | 20240617 | 191000 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 139 | 20240617 | 190900 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 140 | 20240617 | 190800 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 141 | 20240617 | 190700 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 142 | 20240617 | 190600 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 143 | 20240617 | 190500 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 144 | 20240617 | 190400 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 145 | 20240617 | 190300 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 146 | 20240617 | 190200 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 147 | 20240617 | 190100 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 148 | 20240617 | 190000 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 149 | 20240617 | 185900 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 150 | 20240617 | 185800 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 151 | 20240617 | 185700 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 152 | 20240617 | 185600 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 58834 |
| 153 | 20240617 | 185500 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 154 | 20240617 | 185400 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 155 | 20240617 | 185300 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 156 | 20240617 | 185200 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 157 | 20240617 | 185100 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 158 | 20240617 | 185000 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 159 | 20240617 | 184900 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 160 | 20240617 | 184800 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 161 | 20240617 | 184700 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 162 | 20240617 | 184600 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 163 | 20240617 | 184500 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 164 | 20240617 | 184400 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 165 | 20240617 | 184300 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 166 | 20240617 | 184200 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 167 | 20240617 | 184100 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 168 | 20240617 | 184000 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 169 | 20240617 | 183900 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 170 | 20240617 | 183800 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 171 | 20240617 | 183700 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 172 | 20240617 | 183600 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 173 | 20240617 | 183500 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 174 | 20240617 | 183400 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 175 | 20240617 | 183300 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 176 | 20240617 | 183200 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 177 | 20240617 | 183100 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 178 | 20240617 | 183000 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 179 | 20240617 | 182900 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 180 | 20240617 | 182800 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 181 | 20240617 | 182700 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 182 | 20240617 | 182600 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 58834 |
| 183 | 20240617 | 182500 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 184 | 20240617 | 182400 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 185 | 20240617 | 182300 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 186 | 20240617 | 182200 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 187 | 20240617 | 182100 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 188 | 20240617 | 182000 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 189 | 20240617 | 181900 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 190 | 20240617 | 181800 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 191 | 20240617 | 181700 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 192 | 20240617 | 181600 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 193 | 20240617 | 181500 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 194 | 20240617 | 181400 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 195 | 20240617 | 181300 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 196 | 20240617 | 181200 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 197 | 20240617 | 181100 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 198 | 20240617 | 181000 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 199 | 20240617 | 180900 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 200 | 20240617 | 180800 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 201 | 20240617 | 180700 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 202 | 20240617 | 180600 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 203 | 20240617 | 180500 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 204 | 20240617 | 180400 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 205 | 20240617 | 180300 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 206 | 20240617 | 180200 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 207 | 20240617 | 180100 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 208 | 20240617 | 180000 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 209 | 20240617 | 175900 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 210 | 20240617 | 175800 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 211 | 20240617 | 175700 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 212 | 20240617 | 175600 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 58834 |
| 213 | 20240617 | 175500 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 214 | 20240617 | 175400 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 215 | 20240617 | 175300 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 216 | 20240617 | 175200 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 217 | 20240617 | 175100 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 218 | 20240617 | 175000 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 219 | 20240617 | 174900 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 220 | 20240617 | 174800 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 221 | 20240617 | 174700 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 222 | 20240617 | 174600 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 223 | 20240617 | 174500 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 224 | 20240617 | 174400 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 225 | 20240617 | 174300 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 226 | 20240617 | 174200 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 227 | 20240617 | 174100 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 228 | 20240617 | 174000 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 229 | 20240617 | 173900 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 230 | 20240617 | 173800 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 231 | 20240617 | 173700 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 232 | 20240617 | 173600 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 233 | 20240617 | 173500 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 234 | 20240617 | 173400 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 235 | 20240617 | 173300 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 236 | 20240617 | 173200 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 237 | 20240617 | 173100 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 238 | 20240617 | 173000 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 239 | 20240617 | 172900 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 240 | 20240617 | 172800 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 241 | 20240617 | 172700 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 242 | 20240617 | 172600 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 58834 |
| 243 | 20240617 | 172500 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 244 | 20240617 | 172400 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 245 | 20240617 | 172300 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 246 | 20240617 | 172200 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 247 | 20240617 | 172100 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 248 | 20240617 | 172000 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 249 | 20240617 | 171900 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 250 | 20240617 | 171800 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 251 | 20240617 | 171700 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 252 | 20240617 | 171600 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 253 | 20240617 | 171500 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 254 | 20240617 | 171400 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 255 | 20240617 | 171300 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 256 | 20240617 | 171200 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 257 | 20240617 | 171100 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 258 | 20240617 | 171000 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 259 | 20240617 | 170900 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 260 | 20240617 | 170800 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 261 | 20240617 | 170700 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 262 | 20240617 | 170600 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 263 | 20240617 | 170500 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 264 | 20240617 | 170400 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 265 | 20240617 | 170300 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 266 | 20240617 | 170200 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 267 | 20240617 | 170100 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 268 | 20240617 | 170000 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 269 | 20240617 | 165900 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 270 | 20240617 | 165800 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 271 | 20240617 | 165700 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 272 | 20240617 | 165600 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 58834 |
| 273 | 20240617 | 165500 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 274 | 20240617 | 165400 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 275 | 20240617 | 165300 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 276 | 20240617 | 165200 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 277 | 20240617 | 165100 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 278 | 20240617 | 165000 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 279 | 20240617 | 164900 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 280 | 20240617 | 164800 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 281 | 20240617 | 164700 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 282 | 20240617 | 164600 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 283 | 20240617 | 164500 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 284 | 20240617 | 164400 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 285 | 20240617 | 164300 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 286 | 20240617 | 164200 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 287 | 20240617 | 164100 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 288 | 20240617 | 164000 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 289 | 20240617 | 163900 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 290 | 20240617 | 163800 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 291 | 20240617 | 163700 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 292 | 20240617 | 163600 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 293 | 20240617 | 163500 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 294 | 20240617 | 163400 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 295 | 20240617 | 163300 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 296 | 20240617 | 163200 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 297 | 20240617 | 163100 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 298 | 20240617 | 163000 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 299 | 20240617 | 162900 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 300 | 20240617 | 162800 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 301 | 20240617 | 162700 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 302 | 20240617 | 162600 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 58834 |
| 303 | 20240617 | 162500 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 304 | 20240617 | 162400 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 305 | 20240617 | 162300 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 306 | 20240617 | 162200 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 307 | 20240617 | 162100 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 308 | 20240617 | 162000 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 309 | 20240617 | 161900 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 310 | 20240617 | 161800 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 311 | 20240617 | 161700 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 312 | 20240617 | 161600 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 313 | 20240617 | 161500 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 314 | 20240617 | 161400 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 315 | 20240617 | 161300 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 316 | 20240617 | 161200 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 317 | 20240617 | 161100 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 318 | 20240617 | 161000 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 319 | 20240617 | 160900 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 320 | 20240617 | 160800 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 321 | 20240617 | 160700 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 322 | 20240617 | 160600 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 323 | 20240617 | 160500 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 324 | 20240617 | 160400 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 325 | 20240617 | 160300 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 326 | 20240617 | 160200 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 327 | 20240617 | 160100 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 328 | 20240617 | 160000 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 329 | 20240617 | 155900 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 330 | 20240617 | 155800 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 331 | 20240617 | 155700 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 332 | 20240617 | 155600 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 58834 |
| 333 | 20240617 | 155500 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 334 | 20240617 | 155400 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 335 | 20240617 | 155300 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 336 | 20240617 | 155200 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 337 | 20240617 | 155100 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 338 | 20240617 | 155000 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 339 | 20240617 | 154900 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 340 | 20240617 | 154800 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 341 | 20240617 | 154700 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 342 | 20240617 | 154600 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 343 | 20240617 | 154500 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 344 | 20240617 | 154400 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 345 | 20240617 | 154300 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 346 | 20240617 | 154200 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 347 | 20240617 | 154100 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 348 | 20240617 | 154000 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 349 | 20240617 | 153900 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 350 | 20240617 | 153800 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 351 | 20240617 | 153700 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 352 | 20240617 | 153600 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 353 | 20240617 | 153500 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 354 | 20240617 | 153400 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 355 | 20240617 | 153300 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 356 | 20240617 | 153200 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 357 | 20240617 | 153100 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 358 | 20240617 | 153000 | 133857469280 | 11340 | 11340 | 11340 | 11340 | 58834 |
| 359 | 20240617 | 152900 | 133190291720 | 11250 | 11250 | 11250 | 11250 | 0 |
| 360 | 20240617 | 152800 | 133190291720 | 11250 | 11250 | 11250 | 11250 | 0 |
| 361 | 20240617 | 152700 | 133190291720 | 11250 | 11250 | 11250 | 11250 | 0 |
| 362 | 20240617 | 152600 | 133190291720 | 11250 | 11250 | 11250 | 11250 | 0 |
| 363 | 20240617 | 152500 | 133190291720 | 11250 | 11250 | 11250 | 11250 | 0 |
| 364 | 20240617 | 152400 | 133190291720 | 11250 | 11250 | 11250 | 11250 | 0 |
| 365 | 20240617 | 152300 | 133190291720 | 11250 | 11250 | 11250 | 11250 | 0 |
| 366 | 20240617 | 152200 | 133190291720 | 11250 | 11250 | 11250 | 11250 | 0 |
| 367 | 20240617 | 152100 | 133190291720 | 11250 | 11250 | 11250 | 11250 | 0 |
| 368 | 20240617 | 152000 | 133190291720 | 11250 | 11250 | 11250 | 11250 | 0 |
| 369 | 20240617 | 151900 | 133190291720 | 11250 | 11300 | 11310 | 11220 | 30131 |
| 370 | 20240617 | 151800 | 132851262080 | 11290 | 11340 | 11380 | 11290 | 39578 |
| 371 | 20240617 | 151700 | 132402218000 | 11350 | 11300 | 11390 | 11290 | 44701 |
| 372 | 20240617 | 151600 | 131895261410 | 11300 | 11250 | 11310 | 11240 | 21155 |
| 373 | 20240617 | 151500 | 131656686590 | 11250 | 11210 | 11270 | 11200 | 16209 |
| 374 | 20240617 | 151400 | 131474386830 | 11170 | 11180 | 11220 | 11150 | 16068 |
| 375 | 20240617 | 151300 | 131294825470 | 11180 | 11260 | 11260 | 11180 | 15328 |
| 376 | 20240617 | 151200 | 131122915000 | 11250 | 11240 | 11260 | 11210 | 10914 |
| 377 | 20240617 | 151100 | 131000290590 | 11230 | 11170 | 11250 | 11160 | 18236 |
| 378 | 20240617 | 151000 | 130795910470 | 11160 | 11230 | 11240 | 11140 | 22385 |
| 379 | 20240617 | 150900 | 130545513480 | 11230 | 11170 | 11270 | 11160 | 19481 |
| 380 | 20240617 | 150800 | 130326498360 | 11180 | 11250 | 11280 | 11160 | 32152 |
| 381 | 20240617 | 150700 | 129966514320 | 11250 | 11290 | 11300 | 11190 | 33495 |
| 382 | 20240617 | 150600 | 129590083020 | 11290 | 11300 | 11350 | 11250 | 27731 |
| 383 | 20240617 | 150500 | 129276916620 | 11300 | 11250 | 11390 | 11240 | 46206 |
| 384 | 20240617 | 150400 | 128752920530 | 11250 | 11330 | 11370 | 11250 | 54900 |
| 385 | 20240617 | 150300 | 128131396650 | 11330 | 11300 | 11470 | 11300 | 127783 |
| 386 | 20240617 | 150200 | 126675456630 | 11300 | 11100 | 11450 | 11090 | 158231 |
| 387 | 20240617 | 150100 | 124884361130 | 11090 | 11060 | 11110 | 11050 | 9101 |
| 388 | 20240617 | 150000 | 124783448230 | 11050 | 11050 | 11070 | 11050 | 4927 |
| 389 | 20240617 | 145900 | 124728957230 | 11050 | 11010 | 11060 | 11010 | 4216 |
| 390 | 20240617 | 145800 | 124682382360 | 11040 | 11050 | 11070 | 11000 | 15537 |
| 391 | 20240617 | 145700 | 124510971930 | 11050 | 11050 | 11070 | 11040 | 10435 |
| 392 | 20240617 | 145600 | 124395650400 | 11060 | 11100 | 11120 | 11050 | 14135 |
| 393 | 20240617 | 145500 | 124239070910 | 11090 | 11070 | 11100 | 11060 | 13686 |
| 394 | 20240617 | 145400 | 124087398630 | 11070 | 11050 | 11070 | 11040 | 3520 |
| 395 | 20240617 | 145300 | 124048476090 | 11050 | 11030 | 11060 | 11030 | 2437 |
| 396 | 20240617 | 145200 | 124021532930 | 11030 | 11030 | 11060 | 11020 | 7024 |
| 397 | 20240617 | 145100 | 123944085350 | 11030 | 11060 | 11080 | 11020 | 7809 |
| 398 | 20240617 | 145000 | 123857726160 | 11060 | 11070 | 11080 | 11050 | 8510 |
| 399 | 20240617 | 144900 | 123763526850 | 11070 | 11050 | 11070 | 11030 | 5504 |
| 400 | 20240617 | 144800 | 123702748770 | 11030 | 10990 | 11040 | 10990 | 4111 |
| 401 | 20240617 | 144700 | 123657473930 | 10990 | 11000 | 11000 | 10970 | 1730 |
| 402 | 20240617 | 144600 | 123638466780 | 11000 | 10970 | 11000 | 10960 | 4025 |
| 403 | 20240617 | 144500 | 123594323500 | 10970 | 10960 | 10980 | 10960 | 2353 |
| 404 | 20240617 | 144400 | 123568518680 | 10960 | 10980 | 11000 | 10960 | 4152 |
| 405 | 20240617 | 144300 | 123522972100 | 10980 | 10970 | 10990 | 10960 | 2402 |
| 406 | 20240617 | 144200 | 123496623170 | 10970 | 11010 | 11010 | 10950 | 5359 |
| 407 | 20240617 | 144100 | 123437784770 | 11010 | 11020 | 11030 | 10980 | 5841 |
| 408 | 20240617 | 144000 | 123373540070 | 11020 | 11080 | 11080 | 11020 | 8765 |
| 409 | 20240617 | 143900 | 123276738460 | 11080 | 11110 | 11130 | 11060 | 9708 |
| 410 | 20240617 | 143800 | 123169041140 | 11070 | 11070 | 11110 | 11060 | 7299 |
| 411 | 20240617 | 143700 | 123088178960 | 11070 | 11050 | 11090 | 11040 | 9916 |
| 412 | 20240617 | 143600 | 122978519080 | 11050 | 11040 | 11060 | 11020 | 6465 |
| 413 | 20240617 | 143500 | 122907134380 | 11040 | 11020 | 11050 | 11010 | 3032 |
| 414 | 20240617 | 143400 | 122873676900 | 11020 | 11050 | 11050 | 11010 | 6916 |
| 415 | 20240617 | 143300 | 122797430580 | 11040 | 11050 | 11060 | 11020 | 12625 |
| 416 | 20240617 | 143200 | 122657972020 | 11050 | 10970 | 11110 | 10970 | 16897 |
| 417 | 20240617 | 143100 | 122471628200 | 10970 | 10990 | 10990 | 10960 | 5188 |
| 418 | 20240617 | 143000 | 122414704760 | 10990 | 10880 | 10990 | 10880 | 5146 |
| 419 | 20240617 | 142900 | 122358470930 | 10880 | 10880 | 10920 | 10860 | 5864 |
| 420 | 20240617 | 142800 | 122294684620 | 10880 | 10870 | 10890 | 10850 | 7945 |
| 421 | 20240617 | 142700 | 122208354420 | 10870 | 10930 | 10940 | 10870 | 2563 |
| 422 | 20240617 | 142600 | 122180416660 | 10930 | 10890 | 10930 | 10860 | 11342 |
| 423 | 20240617 | 142500 | 122056989940 | 10890 | 10920 | 10920 | 10870 | 2903 |
| 424 | 20240617 | 142400 | 122025387460 | 10920 | 10900 | 10920 | 10870 | 10106 |
| 425 | 20240617 | 142300 | 121915392080 | 10900 | 10940 | 10940 | 10890 | 3977 |
| 426 | 20240617 | 142200 | 121871978950 | 10940 | 10990 | 10990 | 10930 | 9518 |
| 427 | 20240617 | 142100 | 121767578580 | 10990 | 10940 | 10990 | 10930 | 4149 |
| 428 | 20240617 | 142000 | 121722110960 | 10940 | 10930 | 10950 | 10890 | 6809 |
| 429 | 20240617 | 141900 | 121647814540 | 10930 | 10940 | 10950 | 10900 | 4022 |
| 430 | 20240617 | 141800 | 121603886430 | 10930 | 10960 | 10980 | 10890 | 12998 |
| 431 | 20240617 | 141700 | 121461563550 | 10960 | 10920 | 10970 | 10790 | 62335 |
| 432 | 20240617 | 141600 | 120785162700 | 10930 | 10930 | 10970 | 10920 | 4859 |
| 433 | 20240617 | 141500 | 120732047320 | 10910 | 10980 | 10980 | 10890 | 19425 |
| 434 | 20240617 | 141400 | 120519931190 | 10960 | 11010 | 11010 | 10950 | 4321 |
| 435 | 20240617 | 141300 | 120472577840 | 10970 | 11010 | 11020 | 10930 | 10891 |
| 436 | 20240617 | 141200 | 120353266060 | 11010 | 10980 | 11020 | 10940 | 15825 |
| 437 | 20240617 | 141100 | 120179734740 | 10980 | 11020 | 11030 | 10980 | 13577 |
| 438 | 20240617 | 141000 | 120030465760 | 11040 | 11020 | 11040 | 11000 | 3530 |
| 439 | 20240617 | 140900 | 119991572220 | 11020 | 11000 | 11040 | 10980 | 6590 |
| 440 | 20240617 | 140800 | 119919096180 | 10980 | 11030 | 11040 | 10960 | 13520 |
| 441 | 20240617 | 140700 | 119770316940 | 11030 | 11030 | 11060 | 11010 | 6068 |
| 442 | 20240617 | 140600 | 119703372450 | 11020 | 11050 | 11070 | 11020 | 8546 |
| 443 | 20240617 | 140500 | 119608997160 | 11050 | 11150 | 11150 | 11050 | 12895 |
| 444 | 20240617 | 140400 | 119465855620 | 11140 | 11130 | 11160 | 11110 | 9507 |
| 445 | 20240617 | 140300 | 119359894260 | 11110 | 11110 | 11150 | 11100 | 9909 |
| 446 | 20240617 | 140200 | 119249614330 | 11110 | 11100 | 11120 | 11090 | 2745 |
| 447 | 20240617 | 140100 | 119219142860 | 11100 | 11110 | 11130 | 11080 | 4933 |
| 448 | 20240617 | 140000 | 119164399640 | 11100 | 11150 | 11150 | 11100 | 8025 |
| 449 | 20240617 | 135900 | 119075175740 | 11150 | 11150 | 11160 | 11080 | 13438 |
| 450 | 20240617 | 135800 | 118925586890 | 11150 | 11030 | 11160 | 11030 | 18543 |
| 451 | 20240617 | 135700 | 118719589100 | 11040 | 10960 | 11050 | 10940 | 11133 |
| 452 | 20240617 | 135600 | 118596992710 | 10940 | 11000 | 11000 | 10870 | 40676 |
| 453 | 20240617 | 135500 | 118152188030 | 11000 | 11040 | 11050 | 11000 | 10444 |
| 454 | 20240617 | 135400 | 118037153670 | 11050 | 11070 | 11070 | 11030 | 13319 |
| 455 | 20240617 | 135300 | 117889975270 | 11080 | 11090 | 11110 | 11060 | 7574 |
| 456 | 20240617 | 135200 | 117806062630 | 11090 | 11100 | 11110 | 11040 | 15164 |
| 457 | 20240617 | 135100 | 117638203530 | 11100 | 11120 | 11130 | 11100 | 3992 |
| 458 | 20240617 | 135000 | 117593832020 | 11120 | 11070 | 11160 | 11060 | 7724 |
| 459 | 20240617 | 134900 | 117508128270 | 11070 | 11110 | 11160 | 11050 | 14497 |
| 460 | 20240617 | 134800 | 117347331100 | 11110 | 11200 | 11210 | 11030 | 42015 |
| 461 | 20240617 | 134700 | 116878666310 | 11210 | 11110 | 11220 | 11100 | 50569 |
| 462 | 20240617 | 134600 | 116313183210 | 11110 | 11040 | 11130 | 11030 | 27548 |
| 463 | 20240617 | 134500 | 116007371670 | 11030 | 11040 | 11050 | 11020 | 10678 |
| 464 | 20240617 | 134400 | 115889524020 | 11050 | 11080 | 11080 | 11030 | 6338 |
| 465 | 20240617 | 134300 | 115819519640 | 11080 | 11020 | 11080 | 11020 | 18230 |
| 466 | 20240617 | 134200 | 115618194520 | 11030 | 11030 | 11040 | 11010 | 6728 |
| 467 | 20240617 | 134100 | 115544007380 | 11020 | 10960 | 11040 | 10950 | 7807 |
| 468 | 20240617 | 134000 | 115458084510 | 10950 | 10970 | 10980 | 10950 | 11152 |
| 469 | 20240617 | 133900 | 115335812010 | 10970 | 11020 | 11040 | 10950 | 26226 |
| 470 | 20240617 | 133800 | 115046872420 | 11030 | 10940 | 11040 | 10940 | 33131 |
| 471 | 20240617 | 133700 | 114682076450 | 10950 | 10930 | 10960 | 10920 | 16220 |
| 472 | 20240617 | 133600 | 114504548170 | 10930 | 10900 | 10970 | 10900 | 16772 |
| 473 | 20240617 | 133500 | 114321146680 | 10900 | 10890 | 10930 | 10880 | 13167 |
| 474 | 20240617 | 133400 | 114177580300 | 10900 | 10940 | 10950 | 10840 | 78921 |
| 475 | 20240617 | 133300 | 113318797010 | 10940 | 10910 | 10970 | 10880 | 55711 |
| 476 | 20240617 | 133200 | 112709796150 | 10900 | 11100 | 11100 | 10880 | 79300 |
| 477 | 20240617 | 133100 | 111837919140 | 11080 | 11030 | 11130 | 11010 | 37650 |
| 478 | 20240617 | 133000 | 111420628850 | 11030 | 11320 | 11330 | 11010 | 128256 |
| 479 | 20240617 | 132900 | 109995754090 | 11320 | 11310 | 11350 | 11260 | 20299 |
| 480 | 20240617 | 132800 | 109766651780 | 11310 | 11340 | 11370 | 11300 | 21735 |
| 481 | 20240617 | 132700 | 109520249850 | 11340 | 11260 | 11340 | 11250 | 26358 |
| 482 | 20240617 | 132600 | 109222541840 | 11260 | 11430 | 11430 | 11240 | 69014 |
| 483 | 20240617 | 132500 | 108440364640 | 11430 | 11460 | 11550 | 11430 | 15745 |
| 484 | 20240617 | 132400 | 108259809230 | 11500 | 11600 | 11600 | 11450 | 38675 |
| 485 | 20240617 | 132300 | 107814244170 | 11590 | 11470 | 11610 | 11430 | 45934 |
| 486 | 20240617 | 132200 | 107284663370 | 11480 | 11480 | 11500 | 11460 | 9033 |
| 487 | 20240617 | 132100 | 107180973900 | 11490 | 11400 | 11520 | 11400 | 12851 |
| 488 | 20240617 | 132000 | 107033751230 | 11430 | 11420 | 11460 | 11390 | 28268 |
| 489 | 20240617 | 131900 | 106711051430 | 11430 | 11470 | 11530 | 11410 | 29806 |
| 490 | 20240617 | 131800 | 106369692410 | 11460 | 11540 | 11620 | 11460 | 75360 |
| 491 | 20240617 | 131700 | 105498495210 | 11550 | 11480 | 11560 | 11450 | 19937 |
| 492 | 20240617 | 131600 | 105268929600 | 11450 | 11500 | 11530 | 11410 | 27463 |
| 493 | 20240617 | 131500 | 104953857470 | 11520 | 11470 | 11590 | 11470 | 100486 |
| 494 | 20240617 | 131400 | 103794330380 | 11470 | 11350 | 11520 | 11300 | 44320 |
| 495 | 20240617 | 131300 | 103287758660 | 11350 | 11460 | 11460 | 11350 | 21996 |
| 496 | 20240617 | 131200 | 103037145230 | 11460 | 11430 | 11490 | 11360 | 36882 |
| 497 | 20240617 | 131100 | 102616222870 | 11430 | 11420 | 11550 | 11370 | 96456 |
| 498 | 20240617 | 131000 | 101511108050 | 11420 | 11270 | 11430 | 11260 | 84857 |
| 499 | 20240617 | 130900 | 100545024050 | 11270 | 11270 | 11280 | 11200 | 74081 |
| 500 | 20240617 | 130800 | 99713370770 | 11270 | 11260 | 11400 | 11250 | 82672 |
| 501 | 20240617 | 130700 | 98778062350 | 11270 | 11340 | 11410 | 11250 | 118688 |
| 502 | 20240617 | 130600 | 97432763790 | 11340 | 11540 | 11540 | 11310 | 160481 |
| 503 | 20240617 | 130500 | 95605733050 | 11540 | 11520 | 11630 | 11510 | 76618 |
| 504 | 20240617 | 130400 | 94718564840 | 11530 | 11620 | 11620 | 11440 | 165899 |
| 505 | 20240617 | 130300 | 92806501220 | 11620 | 11710 | 11710 | 11610 | 93711 |
| 506 | 20240617 | 130200 | 91714619910 | 11700 | 11760 | 11850 | 11670 | 102754 |
| 507 | 20240617 | 130100 | 90509677310 | 11760 | 11940 | 11940 | 11690 | 125694 |
| 508 | 20240617 | 130000 | 89027810320 | 11950 | 11980 | 11990 | 11870 | 66084 |
| 509 | 20240617 | 125900 | 88240075910 | 11980 | 11840 | 12050 | 11840 | 116614 |
| 510 | 20240617 | 125800 | 86843281150 | 11840 | 11890 | 12130 | 11830 | 197497 |
| 511 | 20240617 | 125700 | 84474499910 | 11890 | 11980 | 12040 | 11790 | 132772 |
| 512 | 20240617 | 125600 | 82897119630 | 11980 | 12070 | 12090 | 11910 | 148019 |
| 513 | 20240617 | 125500 | 81120965180 | 12070 | 11830 | 12150 | 11830 | 352088 |
| 514 | 20240617 | 125400 | 76883544440 | 11840 | 11670 | 11850 | 11630 | 130943 |
| 515 | 20240617 | 125300 | 75343714160 | 11690 | 11710 | 11720 | 11520 | 146551 |
| 516 | 20240617 | 125200 | 73640568560 | 11710 | 11940 | 11950 | 11660 | 194558 |
| 517 | 20240617 | 125100 | 71355722040 | 11940 | 11970 | 12010 | 11850 | 146044 |
| 518 | 20240617 | 125000 | 69613459360 | 11980 | 11790 | 12100 | 11780 | 383641 |
| 519 | 20240617 | 124900 | 65007893160 | 11780 | 11890 | 11910 | 11780 | 210020 |
| 520 | 20240617 | 124800 | 62515748540 | 11880 | 11780 | 11890 | 11650 | 187577 |
| 521 | 20240617 | 124700 | 60306763090 | 11780 | 11720 | 11900 | 11630 | 313779 |
| 522 | 20240617 | 124600 | 56608762590 | 11720 | 11490 | 11730 | 11480 | 335715 |
| 523 | 20240617 | 124500 | 52700742390 | 11490 | 11360 | 11550 | 11230 | 188242 |
| 524 | 20240617 | 124400 | 50546703260 | 11340 | 11320 | 11410 | 11180 | 125925 |
| 525 | 20240617 | 124300 | 49121636850 | 11220 | 11320 | 11430 | 11130 | 211430 |
| 526 | 20240617 | 124200 | 46735653250 | 11320 | 11660 | 11660 | 11150 | 301081 |
| 527 | 20240617 | 124100 | 43285325200 | 11540 | 11540 | 11540 | 11540 | 0 |
| 528 | 20240617 | 124000 | 43285325200 | 11540 | 11400 | 11540 | 11360 | 262466 |
| 529 | 20240617 | 123900 | 40273386480 | 11410 | 10890 | 11410 | 10880 | 338765 |
| 530 | 20240617 | 123800 | 36467350330 | 10890 | 10880 | 10890 | 10870 | 2916 |
| 531 | 20240617 | 123700 | 36435626210 | 10880 | 10860 | 10880 | 10850 | 666 |
| 532 | 20240617 | 123600 | 36428385180 | 10860 | 10850 | 10860 | 10840 | 1248 |
| 533 | 20240617 | 123500 | 36414847500 | 10830 | 10840 | 10850 | 10830 | 1704 |
| 534 | 20240617 | 123400 | 36396383450 | 10840 | 10830 | 10860 | 10830 | 745 |
| 535 | 20240617 | 123300 | 36388309980 | 10830 | 10880 | 10880 | 10830 | 4451 |
| 536 | 20240617 | 123200 | 36340054570 | 10880 | 10860 | 10890 | 10850 | 4306 |
| 537 | 20240617 | 123100 | 36293241790 | 10870 | 10860 | 10870 | 10850 | 284 |
| 538 | 20240617 | 123000 | 36290156880 | 10860 | 10830 | 10870 | 10830 | 872 |
| 539 | 20240617 | 122900 | 36280683930 | 10830 | 10840 | 10850 | 10830 | 916 |
| 540 | 20240617 | 122800 | 36270759570 | 10840 | 10820 | 10840 | 10820 | 918 |
| 541 | 20240617 | 122700 | 36260819540 | 10820 | 10850 | 10850 | 10820 | 369 |
| 542 | 20240617 | 122600 | 36256823800 | 10820 | 10850 | 10850 | 10820 | 2572 |
| 543 | 20240617 | 122500 | 36228960090 | 10840 | 10850 | 10860 | 10840 | 1234 |
| 544 | 20240617 | 122400 | 36215572150 | 10850 | 10890 | 10890 | 10850 | 2418 |
| 545 | 20240617 | 122300 | 36189302960 | 10860 | 10880 | 10900 | 10850 | 6371 |
| 546 | 20240617 | 122200 | 36119946300 | 10890 | 10890 | 10900 | 10870 | 5704 |
| 547 | 20240617 | 122100 | 36057842360 | 10890 | 10850 | 10900 | 10850 | 8539 |
| 548 | 20240617 | 122000 | 35964948290 | 10860 | 10840 | 10860 | 10840 | 785 |
| 549 | 20240617 | 121900 | 35956434540 | 10830 | 10840 | 10860 | 10820 | 3104 |
| 550 | 20240617 | 121800 | 35922785960 | 10840 | 10870 | 10870 | 10840 | 1620 |
| 551 | 20240617 | 121700 | 35905205430 | 10860 | 10850 | 10870 | 10850 | 3178 |
| 552 | 20240617 | 121600 | 35870704960 | 10840 | 10820 | 10860 | 10820 | 2204 |
| 553 | 20240617 | 121500 | 35846801340 | 10810 | 10820 | 10820 | 10810 | 533 |
| 554 | 20240617 | 121400 | 35841036800 | 10820 | 10850 | 10860 | 10820 | 539 |
| 555 | 20240617 | 121300 | 35835196920 | 10860 | 10870 | 10880 | 10820 | 4475 |
| 556 | 20240617 | 121200 | 35786603570 | 10870 | 10800 | 10870 | 10800 | 8948 |
| 557 | 20240617 | 121100 | 35689507980 | 10800 | 10750 | 10800 | 10750 | 385 |
| 558 | 20240617 | 121000 | 35685358250 | 10780 | 10760 | 10780 | 10730 | 1414 |
| 559 | 20240617 | 120900 | 35670160860 | 10750 | 10750 | 10760 | 10740 | 3082 |
| 560 | 20240617 | 120800 | 35637029370 | 10750 | 10780 | 10780 | 10750 | 1193 |
| 561 | 20240617 | 120700 | 35624186720 | 10770 | 10780 | 10790 | 10770 | 259 |
| 562 | 20240617 | 120600 | 35621394670 | 10780 | 10770 | 10780 | 10760 | 1116 |
| 563 | 20240617 | 120500 | 35609374830 | 10770 | 10780 | 10780 | 10770 | 466 |
| 564 | 20240617 | 120400 | 35604355940 | 10780 | 10780 | 10780 | 10770 | 848 |
| 565 | 20240617 | 120300 | 35595219460 | 10780 | 10790 | 10800 | 10780 | 249 |
| 566 | 20240617 | 120200 | 35592533520 | 10790 | 10820 | 10820 | 10790 | 1650 |
| 567 | 20240617 | 120100 | 35574720660 | 10810 | 10810 | 10830 | 10810 | 511 |
| 568 | 20240617 | 120000 | 35569196100 | 10830 | 10790 | 10830 | 10780 | 863 |
| 569 | 20240617 | 115900 | 35559875830 | 10790 | 10770 | 10800 | 10760 | 936 |
| 570 | 20240617 | 115800 | 35549793350 | 10770 | 10780 | 10780 | 10770 | 441 |
| 571 | 20240617 | 115700 | 35545040380 | 10780 | 10800 | 10800 | 10770 | 262 |
| 572 | 20240617 | 115600 | 35542216900 | 10780 | 10770 | 10780 | 10770 | 1119 |
| 573 | 20240617 | 115500 | 35530158200 | 10770 | 10800 | 10810 | 10770 | 975 |
| 574 | 20240617 | 115400 | 35519641650 | 10800 | 10820 | 10820 | 10800 | 683 |
| 575 | 20240617 | 115300 | 35512259420 | 10820 | 10820 | 10840 | 10820 | 1295 |
| 576 | 20240617 | 115200 | 35498235020 | 10810 | 10770 | 10830 | 10770 | 1066 |
| 577 | 20240617 | 115100 | 35486730230 | 10770 | 10750 | 10770 | 10740 | 521 |
| 578 | 20240617 | 115000 | 35481131120 | 10750 | 10760 | 10770 | 10740 | 2066 |
| 579 | 20240617 | 114900 | 35458915050 | 10750 | 10760 | 10780 | 10750 | 1097 |
| 580 | 20240617 | 114800 | 35447117750 | 10780 | 10780 | 10780 | 10760 | 1675 |
| 581 | 20240617 | 114700 | 35429083060 | 10780 | 10780 | 10780 | 10780 | 249 |
| 582 | 20240617 | 114600 | 35426398840 | 10780 | 10770 | 10800 | 10770 | 973 |
| 583 | 20240617 | 114500 | 35415904840 | 10770 | 10770 | 10770 | 10750 | 1561 |
| 584 | 20240617 | 114400 | 35399107020 | 10770 | 10790 | 10800 | 10770 | 712 |
| 585 | 20240617 | 114300 | 35391433470 | 10800 | 10840 | 10840 | 10780 | 3189 |
| 586 | 20240617 | 114200 | 35356954290 | 10840 | 10850 | 10860 | 10840 | 3734 |
| 587 | 20240617 | 114100 | 35316433800 | 10850 | 10850 | 10850 | 10810 | 6384 |
| 588 | 20240617 | 114000 | 35247205020 | 10840 | 10790 | 10850 | 10790 | 2276 |
| 589 | 20240617 | 113900 | 35222557780 | 10800 | 10800 | 10800 | 10770 | 954 |
| 590 | 20240617 | 113800 | 35212261460 | 10770 | 10800 | 10800 | 10770 | 2618 |
| 591 | 20240617 | 113700 | 35184036060 | 10810 | 10750 | 10820 | 10750 | 2666 |
| 592 | 20240617 | 113600 | 35155278620 | 10760 | 10790 | 10800 | 10760 | 2449 |
| 593 | 20240617 | 113500 | 35128874850 | 10790 | 10820 | 10840 | 10790 | 1749 |
| 594 | 20240617 | 113400 | 35109977440 | 10820 | 10850 | 10860 | 10820 | 5403 |
| 595 | 20240617 | 113300 | 35051348610 | 10840 | 10780 | 10860 | 10780 | 8950 |
| 596 | 20240617 | 113200 | 34954434520 | 10780 | 10820 | 10820 | 10780 | 4728 |
| 597 | 20240617 | 113100 | 34903376320 | 10820 | 10780 | 10830 | 10770 | 13023 |
| 598 | 20240617 | 113000 | 34762699600 | 10780 | 10730 | 10780 | 10730 | 3385 |
| 599 | 20240617 | 112900 | 34726265120 | 10750 | 10750 | 10750 | 10730 | 2882 |
| 600 | 20240617 | 112800 | 34695294230 | 10750 | 10730 | 10750 | 10730 | 1033 |
| 601 | 20240617 | 112700 | 34684193040 | 10730 | 10740 | 10750 | 10710 | 1357 |
| 602 | 20240617 | 112600 | 34669635700 | 10730 | 10730 | 10740 | 10730 | 589 |
| 603 | 20240617 | 112500 | 34663315090 | 10740 | 10740 | 10750 | 10730 | 2281 |
| 604 | 20240617 | 112400 | 34638821980 | 10740 | 10710 | 10750 | 10710 | 5363 |
| 605 | 20240617 | 112300 | 34581267900 | 10710 | 10690 | 10730 | 10690 | 917 |
| 606 | 20240617 | 112200 | 34571437320 | 10710 | 10730 | 10730 | 10700 | 1364 |
| 607 | 20240617 | 112100 | 34556829790 | 10710 | 10750 | 10750 | 10710 | 4207 |
| 608 | 20240617 | 112000 | 34511702130 | 10750 | 10650 | 10760 | 10650 | 7845 |
| 609 | 20240617 | 111900 | 34427685300 | 10650 | 10600 | 10650 | 10550 | 3852 |
| 610 | 20240617 | 111800 | 34386845980 | 10600 | 10600 | 10630 | 10550 | 1961 |
| 611 | 20240617 | 111700 | 34366089080 | 10550 | 10530 | 10600 | 10520 | 7372 |
| 612 | 20240617 | 111600 | 34288350760 | 10530 | 10600 | 10620 | 10520 | 18930 |
| 613 | 20240617 | 111500 | 34088429450 | 10620 | 10620 | 10630 | 10600 | 6868 |
| 614 | 20240617 | 111400 | 34015566290 | 10610 | 10630 | 10650 | 10610 | 3637 |
| 615 | 20240617 | 111300 | 33976942580 | 10650 | 10630 | 10650 | 10620 | 3771 |
| 616 | 20240617 | 111200 | 33936870260 | 10630 | 10620 | 10630 | 10610 | 6145 |
| 617 | 20240617 | 111100 | 33871608110 | 10620 | 10680 | 10690 | 10620 | 9730 |
| 618 | 20240617 | 111000 | 33767980220 | 10700 | 10690 | 10700 | 10680 | 1190 |
| 619 | 20240617 | 110900 | 33755263550 | 10700 | 10690 | 10720 | 10680 | 6060 |
| 620 | 20240617 | 110800 | 33690408520 | 10690 | 10710 | 10720 | 10670 | 2152 |
| 621 | 20240617 | 110700 | 33667419790 | 10720 | 10720 | 10720 | 10700 | 1309 |
| 622 | 20240617 | 110600 | 33653402500 | 10710 | 10720 | 10720 | 10700 | 1136 |
| 623 | 20240617 | 110500 | 33641233720 | 10720 | 10690 | 10720 | 10670 | 1420 |
| 624 | 20240617 | 110400 | 33626042550 | 10700 | 10690 | 10700 | 10680 | 649 |
| 625 | 20240617 | 110300 | 33619105500 | 10690 | 10680 | 10700 | 10650 | 1711 |
| 626 | 20240617 | 110200 | 33600855960 | 10690 | 10670 | 10710 | 10640 | 10125 |
| 627 | 20240617 | 110100 | 33492970330 | 10670 | 10720 | 10730 | 10670 | 3924 |
| 628 | 20240617 | 110000 | 33451001090 | 10720 | 10690 | 10720 | 10690 | 3644 |
| 629 | 20240617 | 105900 | 33412004200 | 10690 | 10690 | 10700 | 10690 | 724 |
| 630 | 20240617 | 105800 | 33404263510 | 10690 | 10690 | 10690 | 10670 | 3076 |
| 631 | 20240617 | 105700 | 33371402650 | 10690 | 10690 | 10690 | 10670 | 1377 |
| 632 | 20240617 | 105600 | 33356699370 | 10680 | 10670 | 10690 | 10660 | 2196 |
| 633 | 20240617 | 105500 | 33333263540 | 10660 | 10690 | 10690 | 10660 | 6106 |
| 634 | 20240617 | 105400 | 33268080840 | 10700 | 10680 | 10700 | 10680 | 1627 |
| 635 | 20240617 | 105300 | 33250688640 | 10680 | 10700 | 10720 | 10680 | 5267 |
| 636 | 20240617 | 105200 | 33194397900 | 10690 | 10720 | 10720 | 10690 | 4537 |
| 637 | 20240617 | 105100 | 33145841130 | 10720 | 10730 | 10750 | 10700 | 5769 |
| 638 | 20240617 | 105000 | 33084023520 | 10710 | 10730 | 10750 | 10710 | 3959 |
| 639 | 20240617 | 104900 | 33041575350 | 10730 | 10750 | 10750 | 10730 | 1061 |
| 640 | 20240617 | 104800 | 33030185280 | 10750 | 10720 | 10760 | 10720 | 1926 |
| 641 | 20240617 | 104700 | 33009496070 | 10720 | 10730 | 10750 | 10720 | 4314 |
| 642 | 20240617 | 104600 | 32963239300 | 10730 | 10750 | 10760 | 10730 | 3600 |
| 643 | 20240617 | 104500 | 32924568470 | 10750 | 10760 | 10770 | 10750 | 2675 |
| 644 | 20240617 | 104400 | 32895794490 | 10770 | 10760 | 10770 | 10760 | 1396 |
| 645 | 20240617 | 104300 | 32880770770 | 10770 | 10770 | 10770 | 10760 | 1509 |
| 646 | 20240617 | 104200 | 32864527070 | 10770 | 10770 | 10780 | 10760 | 1758 |
| 647 | 20240617 | 104100 | 32845599430 | 10770 | 10790 | 10790 | 10760 | 2725 |
| 648 | 20240617 | 104000 | 32816231970 | 10810 | 10790 | 10840 | 10780 | 1671 |
| 649 | 20240617 | 103900 | 32798162540 | 10790 | 10840 | 10840 | 10760 | 3670 |
| 650 | 20240617 | 103800 | 32758632770 | 10840 | 10800 | 10840 | 10790 | 1261 |
| 651 | 20240617 | 103700 | 32745004030 | 10800 | 10770 | 10820 | 10760 | 2753 |
| 652 | 20240617 | 103600 | 32715304340 | 10760 | 10760 | 10790 | 10720 | 5880 |
| 653 | 20240617 | 103500 | 32652175880 | 10720 | 10830 | 10850 | 10720 | 15343 |
| 654 | 20240617 | 103400 | 32486836510 | 10800 | 10820 | 10830 | 10800 | 4393 |
| 655 | 20240617 | 103300 | 32439327550 | 10820 | 10850 | 10870 | 10820 | 4125 |
| 656 | 20240617 | 103200 | 32394627210 | 10850 | 10870 | 10880 | 10850 | 3108 |
| 657 | 20240617 | 103100 | 32360865730 | 10880 | 10910 | 10920 | 10870 | 3032 |
| 658 | 20240617 | 103000 | 32327844950 | 10900 | 10880 | 10930 | 10880 | 5006 |
| 659 | 20240617 | 102900 | 32273235260 | 10870 | 10910 | 10940 | 10850 | 7879 |
| 660 | 20240617 | 102800 | 32187356990 | 10920 | 10850 | 10940 | 10850 | 21535 |
| 661 | 20240617 | 102700 | 31952764030 | 10850 | 10820 | 10850 | 10820 | 5961 |
| 662 | 20240617 | 102600 | 31888141560 | 10820 | 10790 | 10840 | 10790 | 4011 |
| 663 | 20240617 | 102500 | 31844747170 | 10790 | 10740 | 10790 | 10740 | 1675 |
| 664 | 20240617 | 102400 | 31826731690 | 10740 | 10760 | 10760 | 10740 | 3446 |
| 665 | 20240617 | 102300 | 31789692780 | 10760 | 10740 | 10760 | 10730 | 1635 |
| 666 | 20240617 | 102200 | 31772131500 | 10760 | 10690 | 10760 | 10670 | 1922 |
| 667 | 20240617 | 102100 | 31751537100 | 10690 | 10710 | 10710 | 10670 | 4224 |
| 668 | 20240617 | 102000 | 31706383100 | 10710 | 10750 | 10760 | 10710 | 4140 |
| 669 | 20240617 | 101900 | 31661956720 | 10750 | 10760 | 10760 | 10740 | 3599 |
| 670 | 20240617 | 101800 | 31623278120 | 10760 | 10800 | 10800 | 10760 | 1810 |
| 671 | 20240617 | 101700 | 31603768930 | 10800 | 10780 | 10830 | 10780 | 1710 |
| 672 | 20240617 | 101600 | 31585299310 | 10780 | 10790 | 10850 | 10780 | 3029 |
| 673 | 20240617 | 101500 | 31552575350 | 10800 | 10830 | 10840 | 10780 | 3631 |
| 674 | 20240617 | 101400 | 31513289140 | 10840 | 10700 | 10870 | 10700 | 17615 |
| 675 | 20240617 | 101300 | 31322949850 | 10700 | 10700 | 10700 | 10660 | 10870 |
| 676 | 20240617 | 101200 | 31206958690 | 10690 | 10740 | 10740 | 10680 | 5481 |
| 677 | 20240617 | 101100 | 31148268570 | 10740 | 10730 | 10770 | 10730 | 3424 |
| 678 | 20240617 | 101000 | 31111523730 | 10730 | 10700 | 10730 | 10700 | 1415 |
| 679 | 20240617 | 100900 | 31096375550 | 10700 | 10750 | 10750 | 10700 | 1119 |
| 680 | 20240617 | 100800 | 31084377150 | 10770 | 10770 | 10810 | 10740 | 6406 |
| 681 | 20240617 | 100700 | 31015328720 | 10770 | 10800 | 10810 | 10760 | 5363 |
| 682 | 20240617 | 100600 | 30957484650 | 10800 | 10680 | 10800 | 10670 | 3314 |
| 683 | 20240617 | 100500 | 30921892970 | 10680 | 10690 | 10690 | 10660 | 5657 |
| 684 | 20240617 | 100400 | 30861535470 | 10700 | 10770 | 10770 | 10650 | 15578 |
| 685 | 20240617 | 100300 | 30694902060 | 10770 | 10740 | 10810 | 10740 | 6075 |
| 686 | 20240617 | 100200 | 30629421820 | 10730 | 10690 | 10750 | 10660 | 15485 |
| 687 | 20240617 | 100100 | 30464124760 | 10690 | 10750 | 10770 | 10690 | 18449 |
| 688 | 20240617 | 100000 | 30266527750 | 10750 | 10830 | 10830 | 10750 | 9750 |
| 689 | 20240617 | 095900 | 30161481260 | 10830 | 10810 | 10830 | 10800 | 3020 |
| 690 | 20240617 | 095800 | 30128820150 | 10810 | 10740 | 10850 | 10730 | 6224 |
| 691 | 20240617 | 095700 | 30061826160 | 10740 | 10880 | 10880 | 10710 | 36456 |
| 692 | 20240617 | 095600 | 29669283700 | 10830 | 10850 | 10900 | 10820 | 7908 |
| 693 | 20240617 | 095500 | 29583476200 | 10840 | 10870 | 10900 | 10820 | 15011 |
| 694 | 20240617 | 095400 | 29420708620 | 10870 | 10920 | 10940 | 10870 | 5375 |
| 695 | 20240617 | 095300 | 29362186080 | 10890 | 10900 | 10950 | 10860 | 9246 |
| 696 | 20240617 | 095200 | 29261521600 | 10900 | 10940 | 10950 | 10900 | 4103 |
| 697 | 20240617 | 095100 | 29216756960 | 10950 | 10950 | 10960 | 10860 | 15693 |
| 698 | 20240617 | 095000 | 29045733610 | 10940 | 10950 | 10990 | 10940 | 6691 |
| 699 | 20240617 | 094900 | 28972341990 | 10940 | 10970 | 10980 | 10920 | 3343 |
| 700 | 20240617 | 094800 | 28935752040 | 10970 | 10940 | 11000 | 10890 | 13174 |
| 701 | 20240617 | 094700 | 28791512740 | 10920 | 10940 | 11000 | 10920 | 11770 |
| 702 | 20240617 | 094600 | 28662540440 | 10940 | 11090 | 11120 | 10930 | 30862 |
| 703 | 20240617 | 094500 | 28322168120 | 11090 | 10970 | 11100 | 10950 | 40861 |
| 704 | 20240617 | 094400 | 27870962850 | 11000 | 10990 | 11040 | 10950 | 13644 |
| 705 | 20240617 | 094300 | 27720945310 | 10990 | 11060 | 11060 | 10960 | 21785 |
| 706 | 20240617 | 094200 | 27480741790 | 11060 | 10980 | 11120 | 10980 | 42721 |
| 707 | 20240617 | 094100 | 27008176430 | 10980 | 11030 | 11080 | 10930 | 42635 |
| 708 | 20240617 | 094000 | 26538058630 | 11050 | 10880 | 11070 | 10860 | 60413 |
| 709 | 20240617 | 093900 | 25873916830 | 10880 | 10860 | 10920 | 10820 | 24936 |
| 710 | 20240617 | 093800 | 25602800820 | 10870 | 10700 | 10870 | 10690 | 10452 |
| 711 | 20240617 | 093700 | 25489988280 | 10700 | 10690 | 10700 | 10680 | 8428 |
| 712 | 20240617 | 093600 | 25399890940 | 10680 | 10750 | 10750 | 10680 | 6453 |
| 713 | 20240617 | 093500 | 25330806170 | 10750 | 10700 | 10750 | 10680 | 6647 |
| 714 | 20240617 | 093400 | 25259659370 | 10700 | 10810 | 10810 | 10700 | 15933 |
| 715 | 20240617 | 093300 | 25088339280 | 10810 | 10700 | 10810 | 10660 | 16642 |
| 716 | 20240617 | 093200 | 24909546720 | 10700 | 10610 | 10720 | 10610 | 22106 |
| 717 | 20240617 | 093100 | 24673498710 | 10640 | 10790 | 10800 | 10590 | 47380 |
| 718 | 20240617 | 093000 | 24167643220 | 10790 | 10820 | 10840 | 10700 | 53606 |
| 719 | 20240617 | 092900 | 23591388900 | 10810 | 10930 | 10940 | 10800 | 25307 |
| 720 | 20240617 | 092800 | 23316594500 | 10930 | 10980 | 10980 | 10920 | 19350 |
| 721 | 20240617 | 092700 | 23104740480 | 10980 | 10850 | 10990 | 10800 | 32643 |
| 722 | 20240617 | 092600 | 22749462790 | 10850 | 11020 | 11040 | 10850 | 73413 |
| 723 | 20240617 | 092500 | 21945968850 | 11010 | 11030 | 11100 | 10960 | 49341 |
| 724 | 20240617 | 092400 | 21401774370 | 11030 | 11120 | 11340 | 10930 | 191143 |
| 725 | 20240617 | 092300 | 19265727280 | 11100 | 10970 | 11200 | 10940 | 84713 |
| 726 | 20240617 | 092200 | 18324804480 | 10970 | 10940 | 11060 | 10880 | 81006 |
| 727 | 20240617 | 092100 | 17435403130 | 10970 | 11240 | 11310 | 10860 | 260712 |
| 728 | 20240617 | 092000 | 14521013100 | 11280 | 10920 | 11290 | 10920 | 257096 |
| 729 | 20240617 | 091900 | 11654709000 | 10920 | 10740 | 10940 | 10730 | 46251 |
| 730 | 20240617 | 091800 | 11152604650 | 10760 | 10830 | 10940 | 10740 | 78832 |
| 731 | 20240617 | 091700 | 10298522720 | 10830 | 11070 | 11190 | 10710 | 219145 |
| 732 | 20240617 | 091600 | 7901538580 | 11030 | 10730 | 11080 | 10670 | 251032 |
| 733 | 20240617 | 091500 | 5162599030 | 10710 | 10580 | 10770 | 10470 | 67454 |
| 734 | 20240617 | 091400 | 4443190590 | 10600 | 10430 | 10650 | 10420 | 29432 |
| 735 | 20240617 | 091300 | 4132063170 | 10480 | 10450 | 10480 | 10410 | 5845 |
| 736 | 20240617 | 091200 | 4071106220 | 10450 | 10420 | 10490 | 10400 | 5323 |
| 737 | 20240617 | 091100 | 4015576690 | 10410 | 10400 | 10460 | 10380 | 16356 |
| 738 | 20240617 | 091000 | 3845516190 | 10400 | 10460 | 10490 | 10400 | 9434 |
| 739 | 20240617 | 090900 | 3747237630 | 10490 | 10510 | 10510 | 10420 | 14062 |
| 740 | 20240617 | 090800 | 3600128760 | 10510 | 10510 | 10560 | 10470 | 8381 |
| 741 | 20240617 | 090700 | 3512053870 | 10500 | 10580 | 10580 | 10440 | 6032 |
| 742 | 20240617 | 090600 | 3448854120 | 10580 | 10570 | 10580 | 10400 | 29240 |
| 743 | 20240617 | 090500 | 3142993730 | 10580 | 10450 | 10590 | 10430 | 28334 |
| 744 | 20240617 | 090400 | 2845127370 | 10450 | 10490 | 10510 | 10400 | 16138 |
| 745 | 20240617 | 090300 | 2676348430 | 10490 | 10310 | 10500 | 10270 | 40298 |
| 746 | 20240617 | 090200 | 2259325830 | 10330 | 10480 | 10490 | 10310 | 64183 |
| 747 | 20240617 | 090100 | 1592620010 | 10480 | 10450 | 10600 | 10410 | 38888 |
| 748 | 20240617 | 090000 | 1183631320 | 10510 | 10500 | 10540 | 10350 | 110281 |