KissMeData/407400/min/candle-20241010.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241010	213400	160462130	6670	6670	6670	6670	353
3	20241010	213300	160462130	6670	6670	6670	6670	0
4	20241010	213200	160462130	6670	6670	6670	6670	0
5	20241010	213100	160462130	6670	6670	6670	6670	0
6	20241010	213000	160462130	6670	6670	6670	6670	0
7	20241010	212900	160462130	6670	6670	6670	6670	0
8	20241010	212800	160462130	6670	6670	6670	6670	0
9	20241010	212700	160462130	6670	6670	6670	6670	0
10	20241010	212600	160462130	6670	6670	6670	6670	0
11	20241010	212500	160462130	6670	6670	6670	6670	0
12	20241010	212400	160462130	6670	6670	6670	6670	0
13	20241010	212300	160462130	6670	6670	6670	6670	0
14	20241010	212200	160462130	6670	6670	6670	6670	0
15	20241010	212100	160462130	6670	6670	6670	6670	0
16	20241010	212000	160462130	6670	6670	6670	6670	0
17	20241010	211900	160462130	6670	6670	6670	6670	0
18	20241010	211800	160462130	6670	6670	6670	6670	0
19	20241010	211700	160462130	6670	6670	6670	6670	0
20	20241010	211600	160462130	6670	6670	6670	6670	0
21	20241010	211500	160462130	6670	6670	6670	6670	0
22	20241010	211400	160462130	6670	6670	6670	6670	0
23	20241010	211300	160462130	6670	6670	6670	6670	0
24	20241010	211200	160462130	6670	6670	6670	6670	0
25	20241010	211100	160462130	6670	6670	6670	6670	0
26	20241010	211000	160462130	6670	6670	6670	6670	0
27	20241010	210900	160462130	6670	6670	6670	6670	0
28	20241010	210800	160462130	6670	6670	6670	6670	0
29	20241010	210700	160462130	6670	6670	6670	6670	0
30	20241010	210600	160462130	6670	6670	6670	6670	0
31	20241010	210500	160462130	6670	6670	6670	6670	0
32	20241010	210400	160462130	6670	6670	6670	6670	353
33	20241010	210300	160462130	6670	6670	6670	6670	0
34	20241010	210200	160462130	6670	6670	6670	6670	0
35	20241010	210100	160462130	6670	6670	6670	6670	0
36	20241010	210000	160462130	6670	6670	6670	6670	0
37	20241010	205900	160462130	6670	6670	6670	6670	0
38	20241010	205800	160462130	6670	6670	6670	6670	0
39	20241010	205700	160462130	6670	6670	6670	6670	0
40	20241010	205600	160462130	6670	6670	6670	6670	0
41	20241010	205500	160462130	6670	6670	6670	6670	0
42	20241010	205400	160462130	6670	6670	6670	6670	0
43	20241010	205300	160462130	6670	6670	6670	6670	0
44	20241010	205200	160462130	6670	6670	6670	6670	0
45	20241010	205100	160462130	6670	6670	6670	6670	0
46	20241010	205000	160462130	6670	6670	6670	6670	0
47	20241010	204900	160462130	6670	6670	6670	6670	0
48	20241010	204800	160462130	6670	6670	6670	6670	0
49	20241010	204700	160462130	6670	6670	6670	6670	0
50	20241010	204600	160462130	6670	6670	6670	6670	0
51	20241010	204500	160462130	6670	6670	6670	6670	0
52	20241010	204400	160462130	6670	6670	6670	6670	0
53	20241010	204300	160462130	6670	6670	6670	6670	0
54	20241010	204200	160462130	6670	6670	6670	6670	0
55	20241010	204100	160462130	6670	6670	6670	6670	0
56	20241010	204000	160462130	6670	6670	6670	6670	0
57	20241010	203900	160462130	6670	6670	6670	6670	0
58	20241010	203800	160462130	6670	6670	6670	6670	0
59	20241010	203700	160462130	6670	6670	6670	6670	0
60	20241010	203600	160462130	6670	6670	6670	6670	0
61	20241010	203500	160462130	6670	6670	6670	6670	0
62	20241010	203400	160462130	6670	6670	6670	6670	353
63	20241010	203300	160462130	6670	6670	6670	6670	0
64	20241010	203200	160462130	6670	6670	6670	6670	0
65	20241010	203100	160462130	6670	6670	6670	6670	0
66	20241010	203000	160462130	6670	6670	6670	6670	0
67	20241010	202900	160462130	6670	6670	6670	6670	0
68	20241010	202800	160462130	6670	6670	6670	6670	0
69	20241010	202700	160462130	6670	6670	6670	6670	0
70	20241010	202600	160462130	6670	6670	6670	6670	0
71	20241010	202500	160462130	6670	6670	6670	6670	0
72	20241010	202400	160462130	6670	6670	6670	6670	0
73	20241010	202300	160462130	6670	6670	6670	6670	0
74	20241010	202200	160462130	6670	6670	6670	6670	0
75	20241010	202100	160462130	6670	6670	6670	6670	0
76	20241010	202000	160462130	6670	6670	6670	6670	0
77	20241010	201900	160462130	6670	6670	6670	6670	0
78	20241010	201800	160462130	6670	6670	6670	6670	0
79	20241010	201700	160462130	6670	6670	6670	6670	0
80	20241010	201600	160462130	6670	6670	6670	6670	0
81	20241010	201500	160462130	6670	6670	6670	6670	0
82	20241010	201400	160462130	6670	6670	6670	6670	0
83	20241010	201300	160462130	6670	6670	6670	6670	0
84	20241010	201200	160462130	6670	6670	6670	6670	0
85	20241010	201100	160462130	6670	6670	6670	6670	0
86	20241010	201000	160462130	6670	6670	6670	6670	0
87	20241010	200900	160462130	6670	6670	6670	6670	0
88	20241010	200800	160462130	6670	6670	6670	6670	0
89	20241010	200700	160462130	6670	6670	6670	6670	0
90	20241010	200600	160462130	6670	6670	6670	6670	0
91	20241010	200500	160462130	6670	6670	6670	6670	0
92	20241010	200400	160462130	6670	6670	6670	6670	353
93	20241010	200300	160462130	6670	6670	6670	6670	0
94	20241010	200200	160462130	6670	6670	6670	6670	0
95	20241010	200100	160462130	6670	6670	6670	6670	0
96	20241010	200000	160462130	6670	6670	6670	6670	0
97	20241010	195900	160462130	6670	6670	6670	6670	0
98	20241010	195800	160462130	6670	6670	6670	6670	0
99	20241010	195700	160462130	6670	6670	6670	6670	0
100	20241010	195600	160462130	6670	6670	6670	6670	0
101	20241010	195500	160462130	6670	6670	6670	6670	0
102	20241010	195400	160462130	6670	6670	6670	6670	0
103	20241010	195300	160462130	6670	6670	6670	6670	0
104	20241010	195200	160462130	6670	6670	6670	6670	0
105	20241010	195100	160462130	6670	6670	6670	6670	0
106	20241010	195000	160462130	6670	6670	6670	6670	0
107	20241010	194900	160462130	6670	6670	6670	6670	0
108	20241010	194800	160462130	6670	6670	6670	6670	0
109	20241010	194700	160462130	6670	6670	6670	6670	0
110	20241010	194600	160462130	6670	6670	6670	6670	0
111	20241010	194500	160462130	6670	6670	6670	6670	0
112	20241010	194400	160462130	6670	6670	6670	6670	0
113	20241010	194300	160462130	6670	6670	6670	6670	0
114	20241010	194200	160462130	6670	6670	6670	6670	0
115	20241010	194100	160462130	6670	6670	6670	6670	0
116	20241010	194000	160462130	6670	6670	6670	6670	0
117	20241010	193900	160462130	6670	6670	6670	6670	0
118	20241010	193800	160462130	6670	6670	6670	6670	0
119	20241010	193700	160462130	6670	6670	6670	6670	0
120	20241010	193600	160462130	6670	6670	6670	6670	0
121	20241010	193500	160462130	6670	6670	6670	6670	0
122	20241010	193400	160462130	6670	6670	6670	6670	353
123	20241010	193300	160462130	6670	6670	6670	6670	0
124	20241010	193200	160462130	6670	6670	6670	6670	0
125	20241010	193100	160462130	6670	6670	6670	6670	0
126	20241010	193000	160462130	6670	6670	6670	6670	0
127	20241010	192900	160462130	6670	6670	6670	6670	0
128	20241010	192800	160462130	6670	6670	6670	6670	0
129	20241010	192700	160462130	6670	6670	6670	6670	0
130	20241010	192600	160462130	6670	6670	6670	6670	0
131	20241010	192500	160462130	6670	6670	6670	6670	0
132	20241010	192400	160462130	6670	6670	6670	6670	0
133	20241010	192300	160462130	6670	6670	6670	6670	0
134	20241010	192200	160462130	6670	6670	6670	6670	0
135	20241010	192100	160462130	6670	6670	6670	6670	0
136	20241010	192000	160462130	6670	6670	6670	6670	0
137	20241010	191900	160462130	6670	6670	6670	6670	0
138	20241010	191800	160462130	6670	6670	6670	6670	0
139	20241010	191700	160462130	6670	6670	6670	6670	0
140	20241010	191600	160462130	6670	6670	6670	6670	0
141	20241010	191500	160462130	6670	6670	6670	6670	0
142	20241010	191400	160462130	6670	6670	6670	6670	0
143	20241010	191300	160462130	6670	6670	6670	6670	0
144	20241010	191200	160462130	6670	6670	6670	6670	0
145	20241010	191100	160462130	6670	6670	6670	6670	0
146	20241010	191000	160462130	6670	6670	6670	6670	0
147	20241010	190900	160462130	6670	6670	6670	6670	0
148	20241010	190800	160462130	6670	6670	6670	6670	0
149	20241010	190700	160462130	6670	6670	6670	6670	0
150	20241010	190600	160462130	6670	6670	6670	6670	0
151	20241010	190500	160462130	6670	6670	6670	6670	0
152	20241010	190400	160462130	6670	6670	6670	6670	353
153	20241010	190300	160462130	6670	6670	6670	6670	0
154	20241010	190200	160462130	6670	6670	6670	6670	0
155	20241010	190100	160462130	6670	6670	6670	6670	0
156	20241010	190000	160462130	6670	6670	6670	6670	0
157	20241010	185900	160462130	6670	6670	6670	6670	0
158	20241010	185800	160462130	6670	6670	6670	6670	0
159	20241010	185700	160462130	6670	6670	6670	6670	0
160	20241010	185600	160462130	6670	6670	6670	6670	0
161	20241010	185500	160462130	6670	6670	6670	6670	0
162	20241010	185400	160462130	6670	6670	6670	6670	0
163	20241010	185300	160462130	6670	6670	6670	6670	0
164	20241010	185200	160462130	6670	6670	6670	6670	0
165	20241010	185100	160462130	6670	6670	6670	6670	0
166	20241010	185000	160462130	6670	6670	6670	6670	0
167	20241010	184900	160462130	6670	6670	6670	6670	0
168	20241010	184800	160462130	6670	6670	6670	6670	0
169	20241010	184700	160462130	6670	6670	6670	6670	0
170	20241010	184600	160462130	6670	6670	6670	6670	0
171	20241010	184500	160462130	6670	6670	6670	6670	0
172	20241010	184400	160462130	6670	6670	6670	6670	0
173	20241010	184300	160462130	6670	6670	6670	6670	0
174	20241010	184200	160462130	6670	6670	6670	6670	0
175	20241010	184100	160462130	6670	6670	6670	6670	0
176	20241010	184000	160462130	6670	6670	6670	6670	0
177	20241010	183900	160462130	6670	6670	6670	6670	0
178	20241010	183800	160462130	6670	6670	6670	6670	0
179	20241010	183700	160462130	6670	6670	6670	6670	0
180	20241010	183600	160462130	6670	6670	6670	6670	0
181	20241010	183500	160462130	6670	6670	6670	6670	0
182	20241010	183400	160462130	6670	6670	6670	6670	353
183	20241010	183300	160462130	6670	6670	6670	6670	0
184	20241010	183200	160462130	6670	6670	6670	6670	0
185	20241010	183100	160462130	6670	6670	6670	6670	0
186	20241010	183000	160462130	6670	6670	6670	6670	0
187	20241010	182900	160462130	6670	6670	6670	6670	0
188	20241010	182800	160462130	6670	6670	6670	6670	0
189	20241010	182700	160462130	6670	6670	6670	6670	0
190	20241010	182600	160462130	6670	6670	6670	6670	0
191	20241010	182500	160462130	6670	6670	6670	6670	0
192	20241010	182400	160462130	6670	6670	6670	6670	0
193	20241010	182300	160462130	6670	6670	6670	6670	0
194	20241010	182200	160462130	6670	6670	6670	6670	0
195	20241010	182100	160462130	6670	6670	6670	6670	0
196	20241010	182000	160462130	6670	6670	6670	6670	0
197	20241010	181900	160462130	6670	6670	6670	6670	0
198	20241010	181800	160462130	6670	6670	6670	6670	0
199	20241010	181700	160462130	6670	6670	6670	6670	0
200	20241010	181600	160462130	6670	6670	6670	6670	0
201	20241010	181500	160462130	6670	6670	6670	6670	0
202	20241010	181400	160462130	6670	6670	6670	6670	0
203	20241010	181300	160462130	6670	6670	6670	6670	0
204	20241010	181200	160462130	6670	6670	6670	6670	0
205	20241010	181100	160462130	6670	6670	6670	6670	0
206	20241010	181000	160462130	6670	6670	6670	6670	0
207	20241010	180900	160462130	6670	6670	6670	6670	0
208	20241010	180800	160462130	6670	6670	6670	6670	0
209	20241010	180700	160462130	6670	6670	6670	6670	0
210	20241010	180600	160462130	6670	6670	6670	6670	0
211	20241010	180500	160462130	6670	6670	6670	6670	0
212	20241010	180400	160462130	6670	6670	6670	6670	353
213	20241010	180300	160462130	6670	6670	6670	6670	0
214	20241010	180200	160462130	6670	6670	6670	6670	0
215	20241010	180100	160462130	6670	6670	6670	6670	0
216	20241010	180000	160462130	6670	6670	6670	6670	0
217	20241010	175900	160462130	6670	6670	6670	6670	0
218	20241010	175800	160462130	6670	6670	6670	6670	0
219	20241010	175700	160462130	6670	6670	6670	6670	0
220	20241010	175600	160462130	6670	6670	6670	6670	0
221	20241010	175500	160462130	6670	6670	6670	6670	0
222	20241010	175400	160462130	6670	6670	6670	6670	0
223	20241010	175300	160462130	6670	6670	6670	6670	0
224	20241010	175200	160462130	6670	6670	6670	6670	0
225	20241010	175100	160462130	6670	6670	6670	6670	0
226	20241010	175000	160462130	6670	6670	6670	6670	0
227	20241010	174900	160462130	6670	6670	6670	6670	0
228	20241010	174800	160462130	6670	6670	6670	6670	0
229	20241010	174700	160462130	6670	6670	6670	6670	0
230	20241010	174600	160462130	6670	6670	6670	6670	0
231	20241010	174500	160462130	6670	6670	6670	6670	0
232	20241010	174400	160462130	6670	6670	6670	6670	0
233	20241010	174300	160462130	6670	6670	6670	6670	0
234	20241010	174200	160462130	6670	6670	6670	6670	0
235	20241010	174100	160462130	6670	6670	6670	6670	0
236	20241010	174000	160462130	6670	6670	6670	6670	0
237	20241010	173900	160462130	6670	6670	6670	6670	0
238	20241010	173800	160462130	6670	6670	6670	6670	0
239	20241010	173700	160462130	6670	6670	6670	6670	0
240	20241010	173600	160462130	6670	6670	6670	6670	0
241	20241010	173500	160462130	6670	6670	6670	6670	0
242	20241010	173400	160462130	6670	6670	6670	6670	353
243	20241010	173300	160462130	6670	6670	6670	6670	0
244	20241010	173200	160462130	6670	6670	6670	6670	0
245	20241010	173100	160462130	6670	6670	6670	6670	0
246	20241010	173000	160462130	6670	6670	6670	6670	0
247	20241010	172900	160462130	6670	6670	6670	6670	0
248	20241010	172800	160462130	6670	6670	6670	6670	0
249	20241010	172700	160462130	6670	6670	6670	6670	0
250	20241010	172600	160462130	6670	6670	6670	6670	0
251	20241010	172500	160462130	6670	6670	6670	6670	0
252	20241010	172400	160462130	6670	6670	6670	6670	0
253	20241010	172300	160462130	6670	6670	6670	6670	0
254	20241010	172200	160462130	6670	6670	6670	6670	0
255	20241010	172100	160462130	6670	6670	6670	6670	0
256	20241010	172000	160462130	6670	6670	6670	6670	0
257	20241010	171900	160462130	6670	6670	6670	6670	0
258	20241010	171800	160462130	6670	6670	6670	6670	0
259	20241010	171700	160462130	6670	6670	6670	6670	0
260	20241010	171600	160462130	6670	6670	6670	6670	0
261	20241010	171500	160462130	6670	6670	6670	6670	0
262	20241010	171400	160462130	6670	6670	6670	6670	0
263	20241010	171300	160462130	6670	6670	6670	6670	0
264	20241010	171200	160462130	6670	6670	6670	6670	0
265	20241010	171100	160462130	6670	6670	6670	6670	0
266	20241010	171000	160462130	6670	6670	6670	6670	0
267	20241010	170900	160462130	6670	6670	6670	6670	0
268	20241010	170800	160462130	6670	6670	6670	6670	0
269	20241010	170700	160462130	6670	6670	6670	6670	0
270	20241010	170600	160462130	6670	6670	6670	6670	0
271	20241010	170500	160462130	6670	6670	6670	6670	0
272	20241010	170400	160462130	6670	6670	6670	6670	353
273	20241010	170300	160462130	6670	6670	6670	6670	0
274	20241010	170200	160462130	6670	6670	6670	6670	0
275	20241010	170100	160462130	6670	6670	6670	6670	0
276	20241010	170000	160462130	6670	6670	6670	6670	0
277	20241010	165900	160462130	6670	6670	6670	6670	0
278	20241010	165800	160462130	6670	6670	6670	6670	0
279	20241010	165700	160462130	6670	6670	6670	6670	0
280	20241010	165600	160462130	6670	6670	6670	6670	0
281	20241010	165500	160462130	6670	6670	6670	6670	0
282	20241010	165400	160462130	6670	6670	6670	6670	0
283	20241010	165300	160462130	6670	6670	6670	6670	0
284	20241010	165200	160462130	6670	6670	6670	6670	0
285	20241010	165100	160462130	6670	6670	6670	6670	0
286	20241010	165000	160462130	6670	6670	6670	6670	0
287	20241010	164900	160462130	6670	6670	6670	6670	0
288	20241010	164800	160462130	6670	6670	6670	6670	0
289	20241010	164700	160462130	6670	6670	6670	6670	0
290	20241010	164600	160462130	6670	6670	6670	6670	0
291	20241010	164500	160462130	6670	6670	6670	6670	0
292	20241010	164400	160462130	6670	6670	6670	6670	0
293	20241010	164300	160462130	6670	6670	6670	6670	0
294	20241010	164200	160462130	6670	6670	6670	6670	0
295	20241010	164100	160462130	6670	6670	6670	6670	0
296	20241010	164000	160462130	6670	6670	6670	6670	0
297	20241010	163900	160462130	6670	6670	6670	6670	0
298	20241010	163800	160462130	6670	6670	6670	6670	0
299	20241010	163700	160462130	6670	6670	6670	6670	0
300	20241010	163600	160462130	6670	6670	6670	6670	0
301	20241010	163500	160462130	6670	6670	6670	6670	0
302	20241010	163400	160462130	6670	6670	6670	6670	353
303	20241010	163300	160462130	6670	6670	6670	6670	0
304	20241010	163200	160462130	6670	6670	6670	6670	0
305	20241010	163100	160462130	6670	6670	6670	6670	0
306	20241010	163000	160462130	6670	6670	6670	6670	0
307	20241010	162900	160462130	6670	6670	6670	6670	0
308	20241010	162800	160462130	6670	6670	6670	6670	0
309	20241010	162700	160462130	6670	6670	6670	6670	0
310	20241010	162600	160462130	6670	6670	6670	6670	0
311	20241010	162500	160462130	6670	6670	6670	6670	0
312	20241010	162400	160462130	6670	6670	6670	6670	0
313	20241010	162300	160462130	6670	6670	6670	6670	0
314	20241010	162200	160462130	6670	6670	6670	6670	0
315	20241010	162100	160462130	6670	6670	6670	6670	0
316	20241010	162000	160462130	6670	6670	6670	6670	0
317	20241010	161900	160462130	6670	6670	6670	6670	0
318	20241010	161800	160462130	6670	6670	6670	6670	0
319	20241010	161700	160462130	6670	6670	6670	6670	0
320	20241010	161600	160462130	6670	6670	6670	6670	0
321	20241010	161500	160462130	6670	6670	6670	6670	0
322	20241010	161400	160462130	6670	6670	6670	6670	0
323	20241010	161300	160462130	6670	6670	6670	6670	0
324	20241010	161200	160462130	6670	6670	6670	6670	0
325	20241010	161100	160462130	6670	6670	6670	6670	0
326	20241010	161000	160462130	6670	6670	6670	6670	0
327	20241010	160900	160462130	6670	6670	6670	6670	0
328	20241010	160800	160462130	6670	6670	6670	6670	0
329	20241010	160700	160462130	6670	6670	6670	6670	0
330	20241010	160600	160462130	6670	6670	6670	6670	0
331	20241010	160500	160462130	6670	6670	6670	6670	0
332	20241010	160400	160462130	6670	6670	6670	6670	353
333	20241010	160300	160462130	6670	6670	6670	6670	0
334	20241010	160200	160462130	6670	6670	6670	6670	0
335	20241010	160100	160462130	6670	6670	6670	6670	0
336	20241010	160000	160462130	6670	6670	6670	6670	0
337	20241010	155900	160462130	6670	6670	6670	6670	0
338	20241010	155800	160462130	6670	6670	6670	6670	0
339	20241010	155700	160462130	6670	6670	6670	6670	0
340	20241010	155600	160462130	6670	6670	6670	6670	0
341	20241010	155500	160462130	6670	6670	6670	6670	0
342	20241010	155400	160462130	6670	6670	6670	6670	0
343	20241010	155300	160462130	6670	6670	6670	6670	0
344	20241010	155200	160462130	6670	6670	6670	6670	0
345	20241010	155100	160462130	6670	6670	6670	6670	0
346	20241010	155000	160462130	6670	6670	6670	6670	0
347	20241010	154900	160462130	6670	6670	6670	6670	0
348	20241010	154800	160462130	6670	6670	6670	6670	0
349	20241010	154700	160462130	6670	6670	6670	6670	0
350	20241010	154600	160462130	6670	6670	6670	6670	0
351	20241010	154500	160462130	6670	6670	6670	6670	0
352	20241010	154400	160462130	6670	6670	6670	6670	0
353	20241010	154300	160462130	6670	6670	6670	6670	0
354	20241010	154200	160462130	6670	6670	6670	6670	0
355	20241010	154100	160462130	6670	6670	6670	6670	0
356	20241010	154000	160462130	6670	6670	6670	6670	0
357	20241010	153900	160462130	6670	6670	6670	6670	0
358	20241010	153800	160462130	6670	6670	6670	6670	0
359	20241010	153700	160462130	6670	6670	6670	6670	0
360	20241010	153600	160462130	6670	6670	6670	6670	0
361	20241010	153500	160462130	6670	6670	6670	6670	0
362	20241010	153400	160462130	6670	6670	6670	6670	353
363	20241010	153300	160462130	6670	6670	6670	6670	0
364	20241010	153200	160462130	6670	6670	6670	6670	0
365	20241010	153100	160462130	6670	6670	6670	6670	0
366	20241010	153000	160462130	6670	6670	6670	6670	353
367	20241010	152900	158107620	6630	6630	6630	6630	0
368	20241010	152800	158107620	6630	6630	6630	6630	0
369	20241010	152700	158107620	6630	6630	6630	6630	0
370	20241010	152600	158107620	6630	6630	6630	6630	0
371	20241010	152500	158107620	6630	6630	6630	6630	0
372	20241010	152400	158107620	6630	6630	6630	6630	0
373	20241010	152300	158107620	6630	6630	6630	6630	0
374	20241010	152200	158107620	6630	6630	6630	6630	0
375	20241010	152100	158107620	6630	6630	6630	6630	0
376	20241010	152000	158107620	6630	6630	6630	6630	0
377	20241010	151900	158107620	6630	6610	6630	6610	552
378	20241010	151800	154450200	6620	6620	6620	6610	120
379	20241010	151700	153656300	6620	6620	6620	6620	1
380	20241010	151600	153649680	6610	6610	6610	6610	17
381	20241010	151500	153537310	6610	6610	6610	6610	17
382	20241010	151400	153424940	6610	6610	6610	6610	0
383	20241010	151300	153424940	6610	6610	6610	6610	272
384	20241010	151200	151627020	6610	6610	6610	6610	79
385	20241010	151100	151104830	6610	6610	6610	6610	34
386	20241010	151000	150880090	6610	6610	6610	6610	140
387	20241010	150900	149954690	6610	6610	6610	6610	0
388	20241010	150800	149954690	6610	6610	6610	6610	0
389	20241010	150700	149954690	6610	6610	6610	6610	0
390	20241010	150600	149954690	6610	6610	6610	6610	0
391	20241010	150500	149954690	6610	6610	6610	6610	0
392	20241010	150400	149954690	6610	6610	6610	6610	100
393	20241010	150300	149293690	6610	6610	6610	6610	100
394	20241010	150200	148632690	6610	6610	6610	6610	0
395	20241010	150100	148632690	6610	6620	6620	6610	243
396	20241010	150000	147025910	6630	6630	6630	6620	52
397	20241010	145900	146681170	6630	6620	6630	6620	36
398	20241010	145800	146442810	6620	6620	6620	6620	47
399	20241010	145700	146131670	6630	6630	6630	6630	0
400	20241010	145600	146131670	6630	6620	6630	6620	96
401	20241010	145500	145495670	6620	6620	6620	6620	71
402	20241010	145400	145025650	6630	6630	6630	6630	1
403	20241010	145300	145019020	6630	6630	6630	6630	1
404	20241010	145200	145012390	6620	6620	6620	6620	26
405	20241010	145100	144840270	6610	6620	6620	6610	512
406	20241010	145000	141452860	6610	6610	6610	6610	0
407	20241010	144900	141452860	6610	6620	6620	6610	1103
408	20241010	144800	134158690	6620	6620	6620	6620	1662
409	20241010	144700	123156250	6640	6640	6640	6640	0
410	20241010	144600	123156250	6640	6640	6640	6640	0
411	20241010	144500	123156250	6640	6640	6640	6640	15
412	20241010	144400	123056650	6630	6630	6630	6630	0
413	20241010	144300	123056650	6630	6630	6630	6630	0
414	20241010	144200	123056650	6630	6630	6630	6630	43
415	20241010	144100	122771560	6630	6630	6630	6630	1
416	20241010	144000	122764930	6630	6630	6630	6630	188
417	20241010	143900	121518490	6630	6630	6630	6630	0
418	20241010	143800	121518490	6630	6630	6630	6630	0
419	20241010	143700	121518490	6630	6630	6630	6630	0
420	20241010	143600	121518490	6630	6630	6630	6630	10
421	20241010	143500	121452190	6620	6620	6620	6620	0
422	20241010	143400	121452190	6620	6620	6620	6620	0
423	20241010	143300	121452190	6620	6620	6620	6620	0
424	20241010	143200	121452190	6620	6620	6620	6620	2
425	20241010	143100	121438950	6630	6630	6630	6630	1
426	20241010	143000	121432320	6630	6630	6630	6630	10
427	20241010	142900	121366020	6630	6630	6630	6630	2
428	20241010	142800	121352760	6630	6630	6630	6630	0
429	20241010	142700	121352760	6630	6630	6630	6630	0
430	20241010	142600	121352760	6630	6630	6630	6630	10
431	20241010	142500	121286460	6630	6630	6630	6630	0
432	20241010	142400	121286460	6630	6620	6630	6620	489
433	20241010	142300	118049270	6630	6630	6630	6630	0
434	20241010	142200	118049270	6630	6630	6630	6630	11
435	20241010	142100	117976340	6640	6640	6640	6640	0
436	20241010	142000	117976340	6640	6640	6640	6640	0
437	20241010	141900	117976340	6640	6640	6640	6640	1
438	20241010	141800	117969700	6630	6630	6630	6630	53
439	20241010	141700	117618310	6640	6640	6640	6640	0
440	20241010	141600	117618310	6640	6640	6640	6640	5
441	20241010	141500	117585110	6640	6640	6640	6640	1
442	20241010	141400	117578470	6630	6630	6630	6630	0
443	20241010	141300	117578470	6630	6630	6630	6630	2
444	20241010	141200	117565210	6630	6630	6630	6630	1
445	20241010	141100	117558580	6640	6640	6640	6640	2
446	20241010	141000	117545300	6630	6630	6630	6630	0
447	20241010	140900	117545300	6630	6630	6630	6630	9
448	20241010	140800	117485630	6630	6630	6630	6630	1000
449	20241010	140700	110855630	6640	6640	6640	6640	0
450	20241010	140600	110855630	6640	6640	6640	6640	0
451	20241010	140500	110855630	6640	6640	6640	6640	5
452	20241010	140400	110822430	6640	6640	6640	6640	44
453	20241010	140300	110530270	6640	6640	6640	6640	1
454	20241010	140200	110523630	6640	6640	6640	6640	1
455	20241010	140100	110516990	6640	6640	6640	6640	242
456	20241010	140000	108910110	6640	6640	6640	6640	0
457	20241010	135900	108910110	6640	6640	6640	6640	204
458	20241010	135800	107555550	6660	6660	6660	6660	1
459	20241010	135700	107548890	6660	6660	6660	6660	6
460	20241010	135600	107508930	6660	6660	6660	6660	1
461	20241010	135500	107502270	6660	6660	6660	6660	0
462	20241010	135400	107502270	6660	6660	6660	6660	0
463	20241010	135300	107502270	6660	6660	6660	6660	20
464	20241010	135200	107369070	6660	6660	6660	6660	0
465	20241010	135100	107369070	6660	6660	6660	6660	0
466	20241010	135000	107369070	6660	6660	6660	6660	0
467	20241010	134900	107369070	6660	6660	6660	6660	0
468	20241010	134800	107369070	6660	6660	6660	6660	53
469	20241010	134700	107016090	6660	6660	6660	6660	0
470	20241010	134600	107016090	6660	6660	6660	6660	0
471	20241010	134500	107016090	6660	6660	6660	6660	0
472	20241010	134400	107016090	6660	6660	6660	6660	0
473	20241010	134300	107016090	6660	6660	6660	6660	1
474	20241010	134200	107009430	6650	6650	6650	6650	100
475	20241010	134100	106344430	6650	6650	6650	6650	612
476	20241010	134000	102274630	6650	6650	6650	6650	0
477	20241010	133900	102274630	6650	6650	6650	6650	0
478	20241010	133800	102274630	6650	6650	6650	6650	0
479	20241010	133700	102274630	6650	6650	6650	6650	0
480	20241010	133600	102274630	6650	6650	6650	6650	204
481	20241010	133500	100918030	6650	6650	6650	6650	90
482	20241010	133400	100319530	6650	6650	6650	6650	0
483	20241010	133300	100319530	6650	6650	6650	6650	0
484	20241010	133200	100319530	6650	6650	6650	6650	0
485	20241010	133100	100319530	6650	6650	6650	6650	30
486	20241010	133000	100120030	6650	6650	6650	6650	0
487	20241010	132900	100120030	6650	6650	6650	6650	20
488	20241010	132800	99987030	6650	6650	6650	6650	0
489	20241010	132700	99987030	6650	6650	6650	6650	0
490	20241010	132600	99987030	6650	6650	6650	6650	0
491	20241010	132500	99987030	6650	6650	6650	6650	0
492	20241010	132400	99987030	6650	6650	6650	6650	21
493	20241010	132300	99847380	6650	6650	6650	6650	0
494	20241010	132200	99847380	6650	6650	6650	6650	50
495	20241010	132100	99514880	6660	6660	6660	6660	0
496	20241010	132000	99514880	6660	6660	6660	6660	2
497	20241010	131900	99501560	6670	6670	6670	6670	0
498	20241010	131800	99501560	6670	6670	6670	6670	0
499	20241010	131700	99501560	6670	6670	6670	6670	0
500	20241010	131600	99501560	6670	6670	6670	6670	0
501	20241010	131500	99501560	6670	6670	6670	6670	0
502	20241010	131400	99501560	6670	6670	6670	6670	0
503	20241010	131300	99501560	6670	6670	6670	6670	0
504	20241010	131200	99501560	6670	6670	6670	6670	1
505	20241010	131100	99494890	6670	6670	6670	6670	0
506	20241010	131000	99494890	6670	6670	6670	6670	0
507	20241010	130900	99494890	6670	6670	6670	6670	0
508	20241010	130800	99494890	6670	6670	6670	6670	0
509	20241010	130700	99494890	6670	6670	6670	6670	0
510	20241010	130600	99494890	6670	6670	6670	6670	0
511	20241010	130500	99494890	6670	6670	6670	6670	0
512	20241010	130400	99494890	6670	6670	6670	6670	0
513	20241010	130300	99494890	6670	6670	6670	6670	0
514	20241010	130200	99494890	6670	6670	6670	6670	0
515	20241010	130100	99494890	6670	6670	6670	6670	0
516	20241010	130000	99494890	6670	6670	6670	6670	53
517	20241010	125900	99141380	6670	6670	6670	6670	103
518	20241010	125800	98454370	6650	6650	6650	6650	0
519	20241010	125700	98454370	6650	6650	6650	6650	62
520	20241010	125600	98042070	6640	6640	6640	6640	250
521	20241010	125500	96382070	6650	6650	6650	6650	6
522	20241010	125400	96342170	6640	6640	6640	6640	152
523	20241010	125300	95332890	6650	6650	6650	6650	3
524	20241010	125200	95312940	6640	6640	6640	6640	297
525	20241010	125100	93340860	6640	6640	6640	6640	0
526	20241010	125000	93340860	6640	6640	6640	6640	0
527	20241010	124900	93340860	6640	6640	6640	6640	1
528	20241010	124800	93334220	6650	6650	6650	6650	0
529	20241010	124700	93334220	6650	6650	6650	6650	0
530	20241010	124600	93334220	6650	6640	6650	6640	93
531	20241010	124500	92716680	6650	6650	6650	6650	0
532	20241010	124400	92716680	6650	6650	6650	6650	0
533	20241010	124300	92716680	6650	6650	6650	6650	0
534	20241010	124200	92716680	6650	6650	6650	6650	2
535	20241010	124100	92703380	6650	6650	6650	6650	0
536	20241010	124000	92703380	6650	6650	6650	6650	0
537	20241010	123900	92703380	6650	6650	6650	6650	0
538	20241010	123800	92703380	6650	6650	6650	6650	77
539	20241010	123700	92191330	6650	6650	6650	6650	153
540	20241010	123600	91173880	6650	6650	6650	6650	0
541	20241010	123500	91173880	6650	6650	6650	6650	0
542	20241010	123400	91173880	6650	6650	6650	6650	0
543	20241010	123300	91173880	6650	6650	6650	6650	76
544	20241010	123200	90668480	6670	6670	6670	6670	0
545	20241010	123100	90668480	6670	6670	6670	6670	5
546	20241010	123000	90635130	6670	6670	6670	6670	0
547	20241010	122900	90635130	6670	6650	6670	6650	20
548	20241010	122800	90502030	6640	6640	6640	6640	0
549	20241010	122700	90502030	6640	6640	6640	6640	0
550	20241010	122600	90502030	6640	6640	6640	6640	0
551	20241010	122500	90502030	6640	6640	6640	6640	0
552	20241010	122400	90502030	6640	6640	6640	6640	0
553	20241010	122300	90502030	6640	6640	6640	6640	0
554	20241010	122200	90502030	6640	6640	6640	6640	0
555	20241010	122100	90502030	6640	6640	6640	6640	0
556	20241010	122000	90502030	6640	6640	6640	6640	0
557	20241010	121900	90502030	6640	6640	6640	6640	0
558	20241010	121800	90502030	6640	6640	6640	6640	0
559	20241010	121700	90502030	6640	6640	6640	6640	0
560	20241010	121600	90502030	6640	6640	6640	6640	21
561	20241010	121500	90362590	6640	6640	6640	6640	0
562	20241010	121400	90362590	6640	6660	6660	6640	586
563	20241010	121300	86464600	6680	6680	6680	6680	0
564	20241010	121200	86464600	6680	6680	6680	6680	0
565	20241010	121100	86464600	6680	6680	6680	6680	0
566	20241010	121000	86464600	6680	6680	6680	6680	10
567	20241010	120900	86397800	6680	6680	6680	6680	1
568	20241010	120800	86391120	6680	6680	6680	6680	11
569	20241010	120700	86317640	6680	6680	6680	6680	0
570	20241010	120600	86317640	6680	6680	6680	6680	0
571	20241010	120500	86317640	6680	6680	6680	6680	0
572	20241010	120400	86317640	6680	6680	6680	6680	0
573	20241010	120300	86317640	6680	6680	6680	6680	2
574	20241010	120200	86304280	6680	6680	6680	6680	0
575	20241010	120100	86304280	6680	6680	6680	6680	1
576	20241010	120000	86297600	6670	6670	6670	6670	0
577	20241010	115900	86297600	6670	6670	6670	6670	0
578	20241010	115800	86297600	6670	6670	6670	6670	0
579	20241010	115700	86297600	6670	6670	6670	6670	0
580	20241010	115600	86297600	6670	6670	6670	6670	18
581	20241010	115500	86177540	6670	6670	6670	6670	0
582	20241010	115400	86177540	6670	6670	6670	6670	0
583	20241010	115300	86177540	6670	6670	6670	6670	0
584	20241010	115200	86177540	6670	6670	6670	6670	79
585	20241010	115100	85650610	6670	6670	6670	6670	0
586	20241010	115000	85650610	6670	6670	6670	6670	6
587	20241010	114900	85610590	6670	6670	6670	6670	0
588	20241010	114800	85610590	6670	6670	6670	6670	0
589	20241010	114700	85610590	6670	6670	6670	6670	44
590	20241010	114600	85317110	6670	6670	6670	6670	0
591	20241010	114500	85317110	6670	6670	6670	6670	0
592	20241010	114400	85317110	6670	6670	6670	6670	0
593	20241010	114300	85317110	6670	6670	6670	6670	0
594	20241010	114200	85317110	6670	6670	6670	6670	0
595	20241010	114100	85317110	6670	6670	6670	6670	0
596	20241010	114000	85317110	6670	6670	6670	6670	0
597	20241010	113900	85317110	6670	6670	6670	6670	0
598	20241010	113800	85317110	6670	6670	6670	6670	0
599	20241010	113700	85317110	6670	6670	6670	6670	0
600	20241010	113600	85317110	6670	6670	6670	6670	0
601	20241010	113500	85317110	6670	6670	6670	6670	20
602	20241010	113400	85183710	6670	6670	6670	6670	25
603	20241010	113300	85016960	6670	6670	6670	6670	30
604	20241010	113200	84816860	6670	6670	6670	6670	0
605	20241010	113100	84816860	6670	6670	6670	6670	15
606	20241010	113000	84716810	6660	6660	6660	6660	6
607	20241010	112900	84676850	6660	6660	6660	6660	0
608	20241010	112800	84676850	6660	6660	6660	6660	152
609	20241010	112700	83664530	6660	6660	6660	6660	2
610	20241010	112600	83651210	6670	6670	6670	6670	0
611	20241010	112500	83651210	6670	6670	6670	6670	0
612	20241010	112400	83651210	6670	6670	6670	6670	0
613	20241010	112300	83651210	6670	6670	6670	6670	30
614	20241010	112200	83451110	6660	6660	6660	6660	20
615	20241010	112100	83317910	6670	6670	6670	6670	0
616	20241010	112000	83317910	6670	6670	6670	6670	21
617	20241010	111900	83177840	6670	6660	6670	6660	37
618	20241010	111800	82931330	6670	6670	6670	6670	1
619	20241010	111700	82924660	6660	6670	6670	6660	226
620	20241010	111600	81419350	6670	6670	6670	6670	3
621	20241010	111500	81399340	6660	6660	6660	6660	0
622	20241010	111400	81399340	6660	6660	6660	6660	0
623	20241010	111300	81399340	6660	6660	6660	6660	16
624	20241010	111200	81292780	6660	6660	6660	6660	0
625	20241010	111100	81292780	6660	6660	6660	6660	6
626	20241010	111000	81252820	6660	6660	6660	6660	0
627	20241010	110900	81252820	6660	6660	6660	6660	0
628	20241010	110800	81252820	6660	6660	6660	6660	0
629	20241010	110700	81252820	6660	6660	6660	6660	12
630	20241010	110600	81172900	6650	6650	6650	6650	0
631	20241010	110500	81172900	6650	6650	6650	6650	250
632	20241010	110400	79510400	6660	6660	6660	6660	0
633	20241010	110300	79510400	6660	6660	6660	6660	33
634	20241010	110200	79290620	6670	6670	6670	6670	16
635	20241010	110100	79183900	6670	6670	6670	6670	1
636	20241010	110000	79177230	6670	6670	6670	6670	50
637	20241010	105900	78843730	6670	6670	6670	6670	0
638	20241010	105800	78843730	6670	6670	6670	6670	0
639	20241010	105700	78843730	6670	6670	6670	6670	2
640	20241010	105600	78830390	6670	6670	6670	6670	0
641	20241010	105500	78830390	6670	6670	6670	6670	0
642	20241010	105400	78830390	6670	6670	6670	6670	88
643	20241010	105300	78243430	6660	6660	6660	6660	11
644	20241010	105200	78170170	6660	6660	6660	6660	10
645	20241010	105100	78103570	6650	6650	6650	6650	140
646	20241010	105000	77172570	6650	6650	6650	6650	299
647	20241010	104900	75184220	6650	6650	6650	6650	0
648	20241010	104800	75184220	6650	6650	6650	6650	41
649	20241010	104700	74911570	6650	6650	6650	6650	120
650	20241010	104600	74113570	6650	6650	6650	6650	0
651	20241010	104500	74113570	6650	6650	6650	6650	0
652	20241010	104400	74113570	6650	6660	6660	6650	98
653	20241010	104300	73460990	6660	6660	6660	6660	0
654	20241010	104200	73460990	6660	6660	6660	6660	10
655	20241010	104100	73394390	6660	6670	6670	6660	136
656	20241010	104000	72488180	6670	6670	6670	6670	0
657	20241010	103900	72488180	6670	6670	6670	6670	0
658	20241010	103800	72488180	6670	6670	6670	6670	10
659	20241010	103700	72421480	6670	6670	6670	6670	15
660	20241010	103600	72321430	6670	6670	6670	6670	44
661	20241010	103500	72027950	6660	6660	6660	6660	0
662	20241010	103400	72027950	6660	6660	6660	6660	2
663	20241010	103300	72014630	6670	6670	6670	6670	0
664	20241010	103200	72014630	6670	6670	6670	6670	0
665	20241010	103100	72014630	6670	6670	6670	6670	0
666	20241010	103000	72014630	6670	6670	6670	6670	1
667	20241010	102900	72007960	6660	6670	6670	6660	97
668	20241010	102800	71361580	6670	6670	6670	6670	2
669	20241010	102700	71348240	6670	6670	6670	6660	12
670	20241010	102600	71268270	6670	6670	6670	6670	6
671	20241010	102500	71228250	6650	6660	6670	6650	135
672	20241010	102400	70329140	6660	6660	6660	6660	1
673	20241010	102300	70322480	6650	6640	6660	6640	71
674	20241010	102200	69850540	6640	6640	6640	6640	88
675	20241010	102100	69266220	6640	6640	6640	6640	2
676	20241010	102000	69252940	6630	6630	6630	6630	39
677	20241010	101900	68994370	6630	6640	6640	6630	138
678	20241010	101800	68079390	6640	6650	6650	6640	64
679	20241010	101700	67654000	6640	6640	6640	6640	100
680	20241010	101600	66990000	6630	6650	6650	6630	147
681	20241010	101500	66014050	6650	6640	6650	6640	93
682	20241010	101400	65396480	6630	6640	6640	6630	295
683	20241010	101300	63440190	6640	6640	6640	6640	3
684	20241010	101200	63420270	6630	6630	6630	6630	0
685	20241010	101100	63420270	6630	6630	6630	6630	122
686	20241010	101000	62611410	6640	6640	6640	6640	0
687	20241010	100900	62611410	6640	6640	6640	6640	0
688	20241010	100800	62611410	6640	6640	6640	6640	10
689	20241010	100700	62545010	6640	6640	6640	6640	0
690	20241010	100600	62545010	6640	6640	6640	6640	0
691	20241010	100500	62545010	6640	6630	6640	6630	70
692	20241010	100400	62080860	6630	6620	6630	6620	235
693	20241010	100300	60524610	6630	6630	6630	6630	2
694	20241010	100200	60511350	6620	6620	6620	6620	0
695	20241010	100100	60511350	6620	6620	6620	6620	255
696	20241010	100000	58823250	6620	6620	6620	6620	0
697	20241010	095900	58823250	6620	6620	6620	6620	0
698	20241010	095800	58823250	6620	6620	6620	6620	0
699	20241010	095700	58823250	6620	6620	6620	6620	1
700	20241010	095600	58816630	6630	6620	6630	6620	178
701	20241010	095500	57636540	6630	6630	6630	6630	1094
702	20241010	095400	50383320	6640	6640	6640	6640	157
703	20241010	095300	49340840	6640	6640	6640	6640	0
704	20241010	095200	49340840	6640	6640	6640	6640	0
705	20241010	095100	49340840	6640	6640	6640	6640	1
706	20241010	095000	49334200	6640	6640	6640	6640	0
707	20241010	094900	49334200	6640	6640	6640	6640	0
708	20241010	094800	49334200	6640	6640	6640	6640	0
709	20241010	094700	49334200	6640	6630	6640	6630	31
710	20241010	094600	49128660	6660	6660	6660	6660	2
711	20241010	094500	49115340	6660	6640	6660	6630	233
712	20241010	094400	47570280	6670	6670	6670	6670	0
713	20241010	094300	47570280	6670	6670	6670	6670	7
714	20241010	094200	47523590	6670	6670	6670	6640	792
715	20241010	094100	42263160	6670	6680	6680	6650	399
716	20241010	094000	39609130	6690	6690	6690	6690	0
717	20241010	093900	39609130	6690	6690	6690	6690	30
718	20241010	093800	39408430	6690	6690	6690	6690	0
719	20241010	093700	39408430	6690	6690	6690	6690	1
720	20241010	093600	39401740	6690	6660	6690	6650	53
721	20241010	093500	39049150	6660	6690	6690	6660	114
722	20241010	093400	38289880	6690	6670	6690	6670	63
723	20241010	093300	37868630	6690	6690	6690	6690	0
724	20241010	093200	37868630	6690	6690	6690	6690	0
725	20241010	093100	37868630	6690	6690	6690	6690	0
726	20241010	093000	37868630	6690	6690	6690	6690	5
727	20241010	092900	37835180	6690	6690	6690	6690	1
728	20241010	092800	37828490	6690	6690	6690	6690	2
729	20241010	092700	37815110	6690	6680	6690	6680	171
730	20241010	092600	36672610	6690	6680	6690	6680	201
731	20241010	092500	35329920	6680	6680	6680	6680	15
732	20241010	092400	35229720	6680	6680	6680	6680	2
733	20241010	092300	35216360	6650	6680	6680	6650	504
734	20241010	092200	31864640	6650	6690	6690	6650	387
735	20241010	092100	29291010	6690	6690	6690	6670	111
736	20241010	092000	28550420	6660	6700	6700	6660	5
737	20241010	091900	28517040	6640	6640	6640	6640	0
738	20241010	091800	28517040	6640	6660	6660	6640	701
739	20241010	091700	23853150	6660	6660	6660	6660	3
740	20241010	091600	23833170	6690	6690	6690	6690	0
741	20241010	091500	23833170	6690	6690	6690	6690	18
742	20241010	091400	23712750	6650	6680	6690	6650	916
743	20241010	091300	17607330	6680	6680	6680	6670	283
744	20241010	091200	15719530	6680	6680	6680	6670	96
745	20241010	091100	15078270	6680	6690	6690	6680	47
746	20241010	091000	14764010	6690	6690	6690	6690	100
747	20241010	090900	14095010	6690	6690	6690	6690	0
748	20241010	090800	14095010	6690	6690	6690	6690	0
749	20241010	090700	14095010	6690	6700	6700	6690	103
750	20241010	090600	13405910	6700	6700	6700	6700	52
751	20241010	090500	13057510	6710	6700	6710	6700	156
752	20241010	090400	12011200	6700	6700	6700	6700	1
753	20241010	090300	12004500	6670	6670	6670	6670	0
754	20241010	090200	12004500	6670	6670	6670	6670	406
755	20241010	090100	9296480	6670	6700	6710	6670	116
756	20241010	090000	8520960	6720	6720	6720	6720	1268