36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 205800 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 13499 |
| 3 | 20240417 | 205700 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 4 | 20240417 | 205600 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 5 | 20240417 | 205500 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 6 | 20240417 | 205400 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 7 | 20240417 | 205300 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 8 | 20240417 | 205200 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 9 | 20240417 | 205100 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 10 | 20240417 | 205000 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 11 | 20240417 | 204900 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 12 | 20240417 | 204800 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 13 | 20240417 | 204700 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 14 | 20240417 | 204600 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 15 | 20240417 | 204500 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 16 | 20240417 | 204400 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 17 | 20240417 | 204300 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 18 | 20240417 | 204200 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 19 | 20240417 | 204100 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 20 | 20240417 | 204000 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 21 | 20240417 | 203900 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 22 | 20240417 | 203800 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 23 | 20240417 | 203700 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 24 | 20240417 | 203600 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 25 | 20240417 | 203500 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 26 | 20240417 | 203400 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 27 | 20240417 | 203300 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 28 | 20240417 | 203200 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 29 | 20240417 | 203100 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 30 | 20240417 | 203000 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 31 | 20240417 | 202900 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 32 | 20240417 | 202800 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 13499 |
| 33 | 20240417 | 202700 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 34 | 20240417 | 202600 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 35 | 20240417 | 202500 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 36 | 20240417 | 202400 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 37 | 20240417 | 202300 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 38 | 20240417 | 202200 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 39 | 20240417 | 202100 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 40 | 20240417 | 202000 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 41 | 20240417 | 201900 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 42 | 20240417 | 201800 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 43 | 20240417 | 201700 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 44 | 20240417 | 201600 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 45 | 20240417 | 201500 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 46 | 20240417 | 201400 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 47 | 20240417 | 201300 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 48 | 20240417 | 201200 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 49 | 20240417 | 201100 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 50 | 20240417 | 201000 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 51 | 20240417 | 200900 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 52 | 20240417 | 200800 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 53 | 20240417 | 200700 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 54 | 20240417 | 200600 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 55 | 20240417 | 200500 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 56 | 20240417 | 200400 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 57 | 20240417 | 200300 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 58 | 20240417 | 200200 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 59 | 20240417 | 200100 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 60 | 20240417 | 200000 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 61 | 20240417 | 195900 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 62 | 20240417 | 195800 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 13499 |
| 63 | 20240417 | 195700 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 64 | 20240417 | 195600 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 65 | 20240417 | 195500 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 66 | 20240417 | 195400 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 67 | 20240417 | 195300 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 68 | 20240417 | 195200 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 69 | 20240417 | 195100 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 70 | 20240417 | 195000 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 71 | 20240417 | 194900 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 72 | 20240417 | 194800 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 73 | 20240417 | 194700 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 74 | 20240417 | 194600 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 75 | 20240417 | 194500 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 76 | 20240417 | 194400 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 77 | 20240417 | 194300 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 78 | 20240417 | 194200 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 79 | 20240417 | 194100 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 80 | 20240417 | 194000 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 81 | 20240417 | 193900 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 82 | 20240417 | 193800 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 83 | 20240417 | 193700 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 84 | 20240417 | 193600 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 85 | 20240417 | 193500 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 86 | 20240417 | 193400 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 87 | 20240417 | 193300 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 88 | 20240417 | 193200 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 89 | 20240417 | 193100 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 90 | 20240417 | 193000 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 91 | 20240417 | 192900 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 92 | 20240417 | 192800 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 13499 |
| 93 | 20240417 | 192700 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 94 | 20240417 | 192600 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 95 | 20240417 | 192500 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 96 | 20240417 | 192400 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 97 | 20240417 | 192300 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 98 | 20240417 | 192200 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 99 | 20240417 | 192100 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 100 | 20240417 | 192000 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 101 | 20240417 | 191900 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 102 | 20240417 | 191800 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 103 | 20240417 | 191700 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 104 | 20240417 | 191600 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 105 | 20240417 | 191500 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 106 | 20240417 | 191400 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 107 | 20240417 | 191300 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 108 | 20240417 | 191200 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 109 | 20240417 | 191100 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 110 | 20240417 | 191000 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 111 | 20240417 | 190900 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 112 | 20240417 | 190800 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 113 | 20240417 | 190700 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 114 | 20240417 | 190600 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 115 | 20240417 | 190500 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 116 | 20240417 | 190400 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 117 | 20240417 | 190300 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 118 | 20240417 | 190200 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 119 | 20240417 | 190100 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 120 | 20240417 | 190000 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 121 | 20240417 | 185900 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 122 | 20240417 | 185800 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 13499 |
| 123 | 20240417 | 185700 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 124 | 20240417 | 185600 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 125 | 20240417 | 185500 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 126 | 20240417 | 185400 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 127 | 20240417 | 185300 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 128 | 20240417 | 185200 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 129 | 20240417 | 185100 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 130 | 20240417 | 185000 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 131 | 20240417 | 184900 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 132 | 20240417 | 184800 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 133 | 20240417 | 184700 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 134 | 20240417 | 184600 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 135 | 20240417 | 184500 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 136 | 20240417 | 184400 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 137 | 20240417 | 184300 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 138 | 20240417 | 184200 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 139 | 20240417 | 184100 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 140 | 20240417 | 184000 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 141 | 20240417 | 183900 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 142 | 20240417 | 183800 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 143 | 20240417 | 183700 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 144 | 20240417 | 183600 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 145 | 20240417 | 183500 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 146 | 20240417 | 183400 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 147 | 20240417 | 183300 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 148 | 20240417 | 183200 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 149 | 20240417 | 183100 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 150 | 20240417 | 183000 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 151 | 20240417 | 182900 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 152 | 20240417 | 182800 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 13499 |
| 153 | 20240417 | 182700 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 154 | 20240417 | 182600 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 155 | 20240417 | 182500 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 156 | 20240417 | 182400 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 157 | 20240417 | 182300 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 158 | 20240417 | 182200 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 159 | 20240417 | 182100 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 160 | 20240417 | 182000 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 161 | 20240417 | 181900 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 162 | 20240417 | 181800 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 163 | 20240417 | 181700 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 164 | 20240417 | 181600 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 165 | 20240417 | 181500 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 166 | 20240417 | 181400 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 167 | 20240417 | 181300 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 168 | 20240417 | 181200 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 169 | 20240417 | 181100 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 170 | 20240417 | 181000 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 171 | 20240417 | 180900 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 172 | 20240417 | 180800 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 173 | 20240417 | 180700 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 174 | 20240417 | 180600 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 175 | 20240417 | 180500 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 176 | 20240417 | 180400 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 177 | 20240417 | 180300 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 178 | 20240417 | 180200 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 179 | 20240417 | 180100 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 180 | 20240417 | 180000 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 181 | 20240417 | 175900 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 182 | 20240417 | 175800 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 13499 |
| 183 | 20240417 | 175700 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 184 | 20240417 | 175600 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 185 | 20240417 | 175500 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 186 | 20240417 | 175400 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 187 | 20240417 | 175300 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 188 | 20240417 | 175200 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 189 | 20240417 | 175100 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 190 | 20240417 | 175000 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 191 | 20240417 | 174900 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 192 | 20240417 | 174800 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 193 | 20240417 | 174700 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 194 | 20240417 | 174600 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 195 | 20240417 | 174500 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 196 | 20240417 | 174400 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 197 | 20240417 | 174300 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 198 | 20240417 | 174200 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 199 | 20240417 | 174100 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 200 | 20240417 | 174000 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 201 | 20240417 | 173900 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 202 | 20240417 | 173800 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 203 | 20240417 | 173700 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 204 | 20240417 | 173600 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 205 | 20240417 | 173500 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 206 | 20240417 | 173400 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 207 | 20240417 | 173300 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 208 | 20240417 | 173200 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 209 | 20240417 | 173100 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 210 | 20240417 | 173000 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 211 | 20240417 | 172900 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 212 | 20240417 | 172800 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 13499 |
| 213 | 20240417 | 172700 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 214 | 20240417 | 172600 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 215 | 20240417 | 172500 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 216 | 20240417 | 172400 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 217 | 20240417 | 172300 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 218 | 20240417 | 172200 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 219 | 20240417 | 172100 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 220 | 20240417 | 172000 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 221 | 20240417 | 171900 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 222 | 20240417 | 171800 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 223 | 20240417 | 171700 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 224 | 20240417 | 171600 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 225 | 20240417 | 171500 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 226 | 20240417 | 171400 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 227 | 20240417 | 171300 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 228 | 20240417 | 171200 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 229 | 20240417 | 171100 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 230 | 20240417 | 171000 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 231 | 20240417 | 170900 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 232 | 20240417 | 170800 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 233 | 20240417 | 170700 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 234 | 20240417 | 170600 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 235 | 20240417 | 170500 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 236 | 20240417 | 170400 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 237 | 20240417 | 170300 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 238 | 20240417 | 170200 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 239 | 20240417 | 170100 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 240 | 20240417 | 170000 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 241 | 20240417 | 165900 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 242 | 20240417 | 165800 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 13499 |
| 243 | 20240417 | 165700 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 244 | 20240417 | 165600 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 245 | 20240417 | 165500 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 246 | 20240417 | 165400 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 247 | 20240417 | 165300 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 248 | 20240417 | 165200 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 249 | 20240417 | 165100 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 250 | 20240417 | 165000 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 251 | 20240417 | 164900 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 252 | 20240417 | 164800 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 253 | 20240417 | 164700 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 254 | 20240417 | 164600 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 255 | 20240417 | 164500 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 256 | 20240417 | 164400 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 257 | 20240417 | 164300 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 258 | 20240417 | 164200 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 259 | 20240417 | 164100 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 260 | 20240417 | 164000 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 261 | 20240417 | 163900 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 262 | 20240417 | 163800 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 263 | 20240417 | 163700 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 264 | 20240417 | 163600 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 265 | 20240417 | 163500 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 266 | 20240417 | 163400 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 267 | 20240417 | 163300 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 268 | 20240417 | 163200 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 269 | 20240417 | 163100 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 270 | 20240417 | 163000 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 271 | 20240417 | 162900 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 272 | 20240417 | 162800 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 13499 |
| 273 | 20240417 | 162700 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 274 | 20240417 | 162600 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 275 | 20240417 | 162500 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 276 | 20240417 | 162400 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 277 | 20240417 | 162300 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 278 | 20240417 | 162200 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 279 | 20240417 | 162100 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 280 | 20240417 | 162000 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 281 | 20240417 | 161900 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 282 | 20240417 | 161800 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 283 | 20240417 | 161700 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 284 | 20240417 | 161600 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 285 | 20240417 | 161500 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 286 | 20240417 | 161400 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 287 | 20240417 | 161300 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 288 | 20240417 | 161200 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 289 | 20240417 | 161100 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 290 | 20240417 | 161000 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 291 | 20240417 | 160900 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 292 | 20240417 | 160800 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 293 | 20240417 | 160700 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 294 | 20240417 | 160600 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 295 | 20240417 | 160500 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 296 | 20240417 | 160400 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 297 | 20240417 | 160300 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 298 | 20240417 | 160200 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 299 | 20240417 | 160100 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 300 | 20240417 | 160000 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 301 | 20240417 | 155900 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 302 | 20240417 | 155800 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 13499 |
| 303 | 20240417 | 155700 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 304 | 20240417 | 155600 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 305 | 20240417 | 155500 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 306 | 20240417 | 155400 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 307 | 20240417 | 155300 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 308 | 20240417 | 155200 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 309 | 20240417 | 155100 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 310 | 20240417 | 155000 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 311 | 20240417 | 154900 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 312 | 20240417 | 154800 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 313 | 20240417 | 154700 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 314 | 20240417 | 154600 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 315 | 20240417 | 154500 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 316 | 20240417 | 154400 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 317 | 20240417 | 154300 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 318 | 20240417 | 154200 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 319 | 20240417 | 154100 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 320 | 20240417 | 154000 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 321 | 20240417 | 153900 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 322 | 20240417 | 153800 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 323 | 20240417 | 153700 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 324 | 20240417 | 153600 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 325 | 20240417 | 153500 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 326 | 20240417 | 153400 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 327 | 20240417 | 153300 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 328 | 20240417 | 153200 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 329 | 20240417 | 153100 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 330 | 20240417 | 153000 | 10906536530 | 8540 | 8540 | 8540 | 8540 | 13499 |
| 331 | 20240417 | 152900 | 10791255070 | 8590 | 8590 | 8590 | 8590 | 0 |
| 332 | 20240417 | 152800 | 10791255070 | 8590 | 8590 | 8590 | 8590 | 0 |
| 333 | 20240417 | 152700 | 10791255070 | 8590 | 8590 | 8590 | 8590 | 0 |
| 334 | 20240417 | 152600 | 10791255070 | 8590 | 8590 | 8590 | 8590 | 0 |
| 335 | 20240417 | 152500 | 10791255070 | 8590 | 8590 | 8590 | 8590 | 0 |
| 336 | 20240417 | 152400 | 10791255070 | 8590 | 8590 | 8590 | 8590 | 0 |
| 337 | 20240417 | 152300 | 10791255070 | 8590 | 8590 | 8590 | 8590 | 0 |
| 338 | 20240417 | 152200 | 10791255070 | 8590 | 8590 | 8590 | 8590 | 0 |
| 339 | 20240417 | 152100 | 10791255070 | 8590 | 8590 | 8590 | 8590 | 0 |
| 340 | 20240417 | 152000 | 10791255070 | 8590 | 8590 | 8590 | 8590 | 0 |
| 341 | 20240417 | 151900 | 10791255070 | 8590 | 8610 | 8620 | 8590 | 4903 |
| 342 | 20240417 | 151800 | 10749086200 | 8610 | 8620 | 8630 | 8610 | 3978 |
| 343 | 20240417 | 151700 | 10714813210 | 8630 | 8630 | 8640 | 8620 | 1020 |
| 344 | 20240417 | 151600 | 10706014000 | 8640 | 8630 | 8640 | 8600 | 11444 |
| 345 | 20240417 | 151500 | 10607449780 | 8640 | 8660 | 8660 | 8640 | 6948 |
| 346 | 20240417 | 151400 | 10547356420 | 8660 | 8690 | 8690 | 8660 | 6084 |
| 347 | 20240417 | 151300 | 10494571220 | 8690 | 8690 | 8690 | 8680 | 818 |
| 348 | 20240417 | 151200 | 10487467210 | 8690 | 8700 | 8700 | 8680 | 1669 |
| 349 | 20240417 | 151100 | 10472974590 | 8700 | 8690 | 8700 | 8680 | 1411 |
| 350 | 20240417 | 151000 | 10460706670 | 8690 | 8690 | 8690 | 8670 | 1728 |
| 351 | 20240417 | 150900 | 10445701350 | 8700 | 8690 | 8700 | 8690 | 690 |
| 352 | 20240417 | 150800 | 10439705230 | 8690 | 8680 | 8700 | 8680 | 558 |
| 353 | 20240417 | 150700 | 10434857560 | 8680 | 8690 | 8690 | 8660 | 2265 |
| 354 | 20240417 | 150600 | 10415233320 | 8690 | 8690 | 8690 | 8660 | 5262 |
| 355 | 20240417 | 150500 | 10369631720 | 8680 | 8660 | 8690 | 8660 | 847 |
| 356 | 20240417 | 150400 | 10362283440 | 8660 | 8670 | 8670 | 8660 | 1144 |
| 357 | 20240417 | 150300 | 10352367870 | 8680 | 8680 | 8680 | 8660 | 1039 |
| 358 | 20240417 | 150200 | 10343360750 | 8660 | 8650 | 8680 | 8650 | 724 |
| 359 | 20240417 | 150100 | 10337086400 | 8640 | 8640 | 8640 | 8640 | 273 |
| 360 | 20240417 | 150000 | 10334727680 | 8640 | 8630 | 8710 | 8630 | 1723 |
| 361 | 20240417 | 145900 | 10319793660 | 8630 | 8650 | 8660 | 8620 | 1028 |
| 362 | 20240417 | 145800 | 10310921440 | 8650 | 8630 | 8650 | 8620 | 1046 |
| 363 | 20240417 | 145700 | 10301896100 | 8630 | 8640 | 8650 | 8620 | 1689 |
| 364 | 20240417 | 145600 | 10287324080 | 8640 | 8630 | 8650 | 8630 | 1104 |
| 365 | 20240417 | 145500 | 10277778510 | 8630 | 8650 | 8670 | 8610 | 7430 |
| 366 | 20240417 | 145400 | 10213634030 | 8650 | 8670 | 8670 | 8650 | 3222 |
| 367 | 20240417 | 145300 | 10185742170 | 8660 | 8680 | 8690 | 8660 | 3523 |
| 368 | 20240417 | 145200 | 10155193030 | 8680 | 8730 | 8750 | 8660 | 11836 |
| 369 | 20240417 | 145100 | 10052222660 | 8750 | 8830 | 8830 | 8750 | 5005 |
| 370 | 20240417 | 145000 | 10008355350 | 8800 | 8750 | 8830 | 8730 | 6412 |
| 371 | 20240417 | 144900 | 9951933420 | 8750 | 8740 | 8750 | 8720 | 1840 |
| 372 | 20240417 | 144800 | 9935855140 | 8740 | 8740 | 8750 | 8730 | 576 |
| 373 | 20240417 | 144700 | 9930823530 | 8750 | 8740 | 8750 | 8730 | 861 |
| 374 | 20240417 | 144600 | 9923302930 | 8750 | 8740 | 8750 | 8740 | 329 |
| 375 | 20240417 | 144500 | 9920424680 | 8740 | 8740 | 8740 | 8730 | 201 |
| 376 | 20240417 | 144400 | 9918669640 | 8730 | 8720 | 8730 | 8720 | 721 |
| 377 | 20240417 | 144300 | 9912380590 | 8720 | 8730 | 8740 | 8710 | 692 |
| 378 | 20240417 | 144200 | 9906342670 | 8730 | 8750 | 8750 | 8730 | 135 |
| 379 | 20240417 | 144100 | 9905162640 | 8740 | 8730 | 8740 | 8710 | 1148 |
| 380 | 20240417 | 144000 | 9895153760 | 8740 | 8710 | 8740 | 8700 | 2606 |
| 381 | 20240417 | 143900 | 9872472900 | 8710 | 8730 | 8740 | 8710 | 2596 |
| 382 | 20240417 | 143800 | 9849854370 | 8700 | 8760 | 8760 | 8700 | 7641 |
| 383 | 20240417 | 143700 | 9783225870 | 8760 | 8780 | 8780 | 8740 | 3047 |
| 384 | 20240417 | 143600 | 9756530790 | 8780 | 8820 | 8820 | 8780 | 1413 |
| 385 | 20240417 | 143500 | 9744121380 | 8800 | 8790 | 8800 | 8790 | 202 |
| 386 | 20240417 | 143400 | 9742343790 | 8800 | 8790 | 8810 | 8780 | 595 |
| 387 | 20240417 | 143300 | 9737113370 | 8820 | 8790 | 8820 | 8790 | 498 |
| 388 | 20240417 | 143200 | 9732730510 | 8790 | 8800 | 8820 | 8790 | 12 |
| 389 | 20240417 | 143100 | 9732624900 | 8790 | 8800 | 8810 | 8790 | 3 |
| 390 | 20240417 | 143000 | 9732598500 | 8820 | 8780 | 8820 | 8780 | 1562 |
| 391 | 20240417 | 142900 | 9718880710 | 8780 | 8800 | 8810 | 8780 | 2022 |
| 392 | 20240417 | 142800 | 9701087370 | 8800 | 8790 | 8820 | 8790 | 188 |
| 393 | 20240417 | 142700 | 9699433100 | 8790 | 8790 | 8810 | 8780 | 566 |
| 394 | 20240417 | 142600 | 9694457560 | 8810 | 8800 | 8820 | 8800 | 119 |
| 395 | 20240417 | 142500 | 9693409440 | 8800 | 8790 | 8800 | 8780 | 416 |
| 396 | 20240417 | 142400 | 9689755110 | 8790 | 8790 | 8790 | 8780 | 904 |
| 397 | 20240417 | 142300 | 9681810750 | 8800 | 8810 | 8810 | 8780 | 1199 |
| 398 | 20240417 | 142200 | 9671273730 | 8810 | 8840 | 8840 | 8800 | 2448 |
| 399 | 20240417 | 142100 | 9649709260 | 8840 | 8810 | 8850 | 8800 | 1404 |
| 400 | 20240417 | 142000 | 9637348120 | 8800 | 8840 | 8870 | 8800 | 3421 |
| 401 | 20240417 | 141900 | 9607140060 | 8860 | 8830 | 8860 | 8820 | 595 |
| 402 | 20240417 | 141800 | 9601873820 | 8860 | 8810 | 8870 | 8810 | 935 |
| 403 | 20240417 | 141700 | 9593603810 | 8830 | 8850 | 8870 | 8810 | 1172 |
| 404 | 20240417 | 141600 | 9583247630 | 8870 | 8850 | 8900 | 8840 | 2327 |
| 405 | 20240417 | 141500 | 9562624270 | 8900 | 8860 | 8900 | 8830 | 1710 |
| 406 | 20240417 | 141400 | 9547446800 | 8860 | 8810 | 8860 | 8800 | 1024 |
| 407 | 20240417 | 141300 | 9538406120 | 8850 | 8810 | 8850 | 8800 | 1432 |
| 408 | 20240417 | 141200 | 9525764530 | 8840 | 8820 | 8840 | 8800 | 537 |
| 409 | 20240417 | 141100 | 9521022660 | 8800 | 8800 | 8800 | 8790 | 217 |
| 410 | 20240417 | 141000 | 9519113460 | 8800 | 8800 | 8800 | 8800 | 7 |
| 411 | 20240417 | 140900 | 9519051860 | 8800 | 8800 | 8800 | 8790 | 665 |
| 412 | 20240417 | 140800 | 9513200590 | 8800 | 8790 | 8840 | 8790 | 1539 |
| 413 | 20240417 | 140700 | 9499659480 | 8800 | 8830 | 8830 | 8800 | 2467 |
| 414 | 20240417 | 140600 | 9477935700 | 8830 | 8830 | 8830 | 8830 | 29 |
| 415 | 20240417 | 140500 | 9477679630 | 8840 | 8810 | 8840 | 8810 | 1119 |
| 416 | 20240417 | 140400 | 9467788830 | 8830 | 8820 | 8830 | 8800 | 149 |
| 417 | 20240417 | 140300 | 9466476980 | 8800 | 8820 | 8820 | 8800 | 73 |
| 418 | 20240417 | 140200 | 9465834560 | 8830 | 8800 | 8830 | 8780 | 562 |
| 419 | 20240417 | 140100 | 9460893200 | 8800 | 8790 | 8800 | 8790 | 443 |
| 420 | 20240417 | 140000 | 9456999130 | 8790 | 8780 | 8800 | 8780 | 264 |
| 421 | 20240417 | 135900 | 9454679990 | 8780 | 8810 | 8810 | 8780 | 2090 |
| 422 | 20240417 | 135800 | 9436319980 | 8830 | 8790 | 8830 | 8780 | 406 |
| 423 | 20240417 | 135700 | 9432754210 | 8790 | 8790 | 8830 | 8780 | 511 |
| 424 | 20240417 | 135600 | 9428264960 | 8790 | 8800 | 8800 | 8790 | 1162 |
| 425 | 20240417 | 135500 | 9418049060 | 8800 | 8830 | 8830 | 8800 | 375 |
| 426 | 20240417 | 135400 | 9414749020 | 8830 | 8800 | 8830 | 8800 | 416 |
| 427 | 20240417 | 135300 | 9411088160 | 8800 | 8810 | 8810 | 8800 | 106 |
| 428 | 20240417 | 135200 | 9410155350 | 8810 | 8810 | 8820 | 8810 | 1405 |
| 429 | 20240417 | 135100 | 9397769920 | 8830 | 8850 | 8850 | 8810 | 104 |
| 430 | 20240417 | 135000 | 9396850840 | 8850 | 8850 | 8850 | 8850 | 300 |
| 431 | 20240417 | 134900 | 9394195840 | 8850 | 8840 | 8850 | 8810 | 664 |
| 432 | 20240417 | 134800 | 9388332380 | 8840 | 8850 | 8850 | 8840 | 7 |
| 433 | 20240417 | 134700 | 9388270450 | 8850 | 8840 | 8860 | 8830 | 1634 |
| 434 | 20240417 | 134600 | 9373838440 | 8840 | 8810 | 8870 | 8800 | 2608 |
| 435 | 20240417 | 134500 | 9350800430 | 8800 | 8810 | 8810 | 8800 | 52 |
| 436 | 20240417 | 134400 | 9350342680 | 8780 | 8780 | 8810 | 8780 | 822 |
| 437 | 20240417 | 134300 | 9343125220 | 8810 | 8810 | 8810 | 8780 | 794 |
| 438 | 20240417 | 134200 | 9336151540 | 8790 | 8820 | 8820 | 8790 | 916 |
| 439 | 20240417 | 134100 | 9328098350 | 8820 | 8810 | 8820 | 8810 | 15 |
| 440 | 20240417 | 134000 | 9327966080 | 8800 | 8820 | 8820 | 8800 | 27 |
| 441 | 20240417 | 133900 | 9327728460 | 8800 | 8820 | 8820 | 8790 | 247 |
| 442 | 20240417 | 133800 | 9325553240 | 8790 | 8820 | 8820 | 8790 | 339 |
| 443 | 20240417 | 133700 | 9322573400 | 8820 | 8800 | 8820 | 8770 | 556 |
| 444 | 20240417 | 133600 | 9317676050 | 8800 | 8790 | 8800 | 8790 | 406 |
| 445 | 20240417 | 133500 | 9314107090 | 8770 | 8780 | 8790 | 8770 | 3035 |
| 446 | 20240417 | 133400 | 9287470520 | 8790 | 8830 | 8830 | 8780 | 1814 |
| 447 | 20240417 | 133300 | 9271521720 | 8840 | 8840 | 8840 | 8840 | 0 |
| 448 | 20240417 | 133200 | 9271521720 | 8840 | 8830 | 8840 | 8780 | 1114 |
| 449 | 20240417 | 133100 | 9261712180 | 8830 | 8830 | 8830 | 8800 | 929 |
| 450 | 20240417 | 133000 | 9253530120 | 8840 | 8860 | 8860 | 8840 | 46 |
| 451 | 20240417 | 132900 | 9253123230 | 8830 | 8780 | 8830 | 8780 | 470 |
| 452 | 20240417 | 132800 | 9248984170 | 8780 | 8800 | 8800 | 8780 | 480 |
| 453 | 20240417 | 132700 | 9244760690 | 8790 | 8800 | 8800 | 8770 | 1799 |
| 454 | 20240417 | 132600 | 9228950020 | 8800 | 8810 | 8820 | 8800 | 429 |
| 455 | 20240417 | 132500 | 9225170740 | 8810 | 8820 | 8840 | 8810 | 390 |
| 456 | 20240417 | 132400 | 9221733460 | 8850 | 8810 | 8850 | 8810 | 695 |
| 457 | 20240417 | 132300 | 9215587610 | 8850 | 8800 | 8860 | 8800 | 115 |
| 458 | 20240417 | 132200 | 9214569590 | 8840 | 8790 | 8840 | 8790 | 526 |
| 459 | 20240417 | 132100 | 9209929320 | 8800 | 8780 | 8800 | 8780 | 569 |
| 460 | 20240417 | 132000 | 9204924640 | 8760 | 8770 | 8790 | 8750 | 2727 |
| 461 | 20240417 | 131900 | 9181034790 | 8770 | 8810 | 8810 | 8770 | 752 |
| 462 | 20240417 | 131800 | 9174426120 | 8800 | 8770 | 8840 | 8770 | 647 |
| 463 | 20240417 | 131700 | 9168734670 | 8750 | 8750 | 8770 | 8740 | 2433 |
| 464 | 20240417 | 131600 | 9147446670 | 8750 | 8760 | 8770 | 8740 | 2422 |
| 465 | 20240417 | 131500 | 9126246170 | 8760 | 8830 | 8880 | 8760 | 10007 |
| 466 | 20240417 | 131400 | 9038170900 | 8840 | 8860 | 8890 | 8830 | 1639 |
| 467 | 20240417 | 131300 | 9023671660 | 8890 | 8840 | 8890 | 8840 | 411 |
| 468 | 20240417 | 131200 | 9020020870 | 8850 | 8850 | 8890 | 8850 | 184 |
| 469 | 20240417 | 131100 | 9018392430 | 8850 | 8830 | 8850 | 8830 | 619 |
| 470 | 20240417 | 131000 | 9012922480 | 8830 | 8830 | 8850 | 8830 | 595 |
| 471 | 20240417 | 130900 | 9007668490 | 8830 | 8850 | 8850 | 8830 | 1640 |
| 472 | 20240417 | 130800 | 8993182950 | 8850 | 8830 | 8850 | 8820 | 226 |
| 473 | 20240417 | 130700 | 8991187470 | 8820 | 8850 | 8860 | 8820 | 1719 |
| 474 | 20240417 | 130600 | 8976012380 | 8860 | 8850 | 8860 | 8820 | 431 |
| 475 | 20240417 | 130500 | 8972205860 | 8820 | 8870 | 8870 | 8820 | 7835 |
| 476 | 20240417 | 130400 | 8902914380 | 8870 | 8930 | 8930 | 8860 | 5574 |
| 477 | 20240417 | 130300 | 8853388180 | 8920 | 8920 | 8960 | 8900 | 4497 |
| 478 | 20240417 | 130200 | 8813247200 | 8950 | 8890 | 8950 | 8860 | 4433 |
| 479 | 20240417 | 130100 | 8773710780 | 8860 | 9060 | 9060 | 8850 | 17574 |
| 480 | 20240417 | 130000 | 8617144500 | 9010 | 8870 | 9110 | 8870 | 18282 |
| 481 | 20240417 | 125900 | 8451895350 | 8890 | 8880 | 8890 | 8860 | 2311 |
| 482 | 20240417 | 125800 | 8431413230 | 8890 | 8870 | 8890 | 8870 | 2307 |
| 483 | 20240417 | 125700 | 8410942950 | 8880 | 8880 | 8910 | 8870 | 773 |
| 484 | 20240417 | 125600 | 8404080110 | 8900 | 8880 | 8900 | 8880 | 431 |
| 485 | 20240417 | 125500 | 8400251310 | 8880 | 8880 | 8880 | 8880 | 228 |
| 486 | 20240417 | 125400 | 8398226670 | 8900 | 8900 | 8900 | 8880 | 910 |
| 487 | 20240417 | 125300 | 8390132580 | 8910 | 8920 | 8920 | 8910 | 164 |
| 488 | 20240417 | 125200 | 8388671090 | 8910 | 8920 | 8920 | 8910 | 1637 |
| 489 | 20240417 | 125100 | 8374081110 | 8930 | 8930 | 8930 | 8900 | 258 |
| 490 | 20240417 | 125000 | 8371781810 | 8920 | 8910 | 8920 | 8900 | 187 |
| 491 | 20240417 | 124900 | 8370115110 | 8900 | 8920 | 8920 | 8890 | 19 |
| 492 | 20240417 | 124800 | 8369946020 | 8900 | 8880 | 8900 | 8870 | 145 |
| 493 | 20240417 | 124700 | 8368659410 | 8890 | 8880 | 8890 | 8860 | 2736 |
| 494 | 20240417 | 124600 | 8344413970 | 8870 | 8880 | 8880 | 8870 | 161 |
| 495 | 20240417 | 124500 | 8342985640 | 8880 | 8870 | 8880 | 8870 | 312 |
| 496 | 20240417 | 124400 | 8340217210 | 8870 | 8880 | 8880 | 8870 | 297 |
| 497 | 20240417 | 124300 | 8337582090 | 8890 | 8890 | 8890 | 8880 | 799 |
| 498 | 20240417 | 124200 | 8330481450 | 8890 | 8880 | 8920 | 8880 | 31 |
| 499 | 20240417 | 124100 | 8330205830 | 8930 | 8860 | 8930 | 8860 | 916 |
| 500 | 20240417 | 124000 | 8322062700 | 8860 | 8880 | 8890 | 8850 | 807 |
| 501 | 20240417 | 123900 | 8314913160 | 8880 | 8900 | 8910 | 8880 | 729 |
| 502 | 20240417 | 123800 | 8308425710 | 8900 | 8840 | 8900 | 8830 | 2783 |
| 503 | 20240417 | 123700 | 8283767270 | 8840 | 8850 | 8860 | 8840 | 2466 |
| 504 | 20240417 | 123600 | 8261950780 | 8850 | 8890 | 8890 | 8850 | 731 |
| 505 | 20240417 | 123500 | 8255470210 | 8900 | 8870 | 8900 | 8820 | 4348 |
| 506 | 20240417 | 123400 | 8216973130 | 8870 | 8890 | 8910 | 8870 | 2088 |
| 507 | 20240417 | 123300 | 8198414190 | 8890 | 8940 | 8950 | 8890 | 3753 |
| 508 | 20240417 | 123200 | 8164996460 | 8950 | 8890 | 8950 | 8870 | 5385 |
| 509 | 20240417 | 123100 | 8117079420 | 8930 | 8940 | 9030 | 8860 | 9097 |
| 510 | 20240417 | 123000 | 8036070110 | 8960 | 9040 | 9080 | 8710 | 39550 |
| 511 | 20240417 | 122900 | 7685035220 | 9040 | 9060 | 9070 | 9030 | 3221 |
| 512 | 20240417 | 122800 | 7655908130 | 9070 | 9070 | 9070 | 9040 | 361 |
| 513 | 20240417 | 122700 | 7652641220 | 9050 | 9080 | 9080 | 9050 | 1302 |
| 514 | 20240417 | 122600 | 7640855420 | 9070 | 9070 | 9080 | 9060 | 204 |
| 515 | 20240417 | 122500 | 7639004400 | 9060 | 9070 | 9080 | 9060 | 71 |
| 516 | 20240417 | 122400 | 7638360610 | 9080 | 9070 | 9100 | 9040 | 722 |
| 517 | 20240417 | 122300 | 7631829380 | 9090 | 9090 | 9100 | 9080 | 38 |
| 518 | 20240417 | 122200 | 7631484050 | 9090 | 9090 | 9090 | 9080 | 932 |
| 519 | 20240417 | 122100 | 7623020120 | 9080 | 9120 | 9130 | 9080 | 3181 |
| 520 | 20240417 | 122000 | 7594068700 | 9120 | 9080 | 9120 | 9080 | 1535 |
| 521 | 20240417 | 121900 | 7580096270 | 9080 | 9070 | 9080 | 9060 | 2670 |
| 522 | 20240417 | 121800 | 7555891960 | 9070 | 9070 | 9080 | 9070 | 1114 |
| 523 | 20240417 | 121700 | 7545787970 | 9070 | 9040 | 9070 | 9040 | 1857 |
| 524 | 20240417 | 121600 | 7528980690 | 9050 | 9050 | 9060 | 9050 | 153 |
| 525 | 20240417 | 121500 | 7527595960 | 9050 | 9020 | 9050 | 9020 | 357 |
| 526 | 20240417 | 121400 | 7524371290 | 9030 | 9050 | 9050 | 9000 | 1989 |
| 527 | 20240417 | 121300 | 7506427630 | 9060 | 9050 | 9060 | 9040 | 158 |
| 528 | 20240417 | 121200 | 7504998290 | 9060 | 9060 | 9060 | 9030 | 393 |
| 529 | 20240417 | 121100 | 7501441950 | 9060 | 9060 | 9070 | 9040 | 432 |
| 530 | 20240417 | 121000 | 7497528680 | 9060 | 9030 | 9060 | 9020 | 935 |
| 531 | 20240417 | 120900 | 7489085460 | 9030 | 8980 | 9030 | 8980 | 450 |
| 532 | 20240417 | 120800 | 7485029890 | 8970 | 9010 | 9010 | 8970 | 4417 |
| 533 | 20240417 | 120700 | 7445299240 | 9020 | 9030 | 9030 | 9010 | 767 |
| 534 | 20240417 | 120600 | 7438384150 | 9010 | 9000 | 9030 | 9000 | 939 |
| 535 | 20240417 | 120500 | 7429924140 | 9040 | 9030 | 9050 | 9000 | 2393 |
| 536 | 20240417 | 120400 | 7408363480 | 9020 | 9030 | 9060 | 9020 | 556 |
| 537 | 20240417 | 120300 | 7403343730 | 9040 | 9060 | 9070 | 9030 | 1635 |
| 538 | 20240417 | 120200 | 7388561850 | 9030 | 9060 | 9070 | 9030 | 1419 |
| 539 | 20240417 | 120100 | 7375738050 | 9030 | 9060 | 9060 | 9030 | 1262 |
| 540 | 20240417 | 120000 | 7364328930 | 9060 | 9020 | 9090 | 9020 | 3859 |
| 541 | 20240417 | 115900 | 7329378950 | 9030 | 9010 | 9080 | 9000 | 2553 |
| 542 | 20240417 | 115800 | 7306300040 | 9010 | 9070 | 9080 | 9010 | 4604 |
| 543 | 20240417 | 115700 | 7264678780 | 9070 | 9170 | 9190 | 9040 | 16397 |
| 544 | 20240417 | 115600 | 7115543110 | 9170 | 8990 | 9330 | 8990 | 44027 |
| 545 | 20240417 | 115500 | 6710453920 | 8980 | 9000 | 9050 | 8970 | 2846 |
| 546 | 20240417 | 115400 | 6684765620 | 8990 | 8980 | 8990 | 8950 | 1830 |
| 547 | 20240417 | 115300 | 6668364000 | 8980 | 8990 | 8990 | 8980 | 646 |
| 548 | 20240417 | 115200 | 6662556510 | 8990 | 9010 | 9010 | 8990 | 463 |
| 549 | 20240417 | 115100 | 6658389720 | 9010 | 9020 | 9020 | 8990 | 72 |
| 550 | 20240417 | 115000 | 6657740320 | 9020 | 9030 | 9040 | 9000 | 1433 |
| 551 | 20240417 | 114900 | 6644834020 | 9030 | 9010 | 9040 | 9000 | 911 |
| 552 | 20240417 | 114800 | 6636616950 | 9010 | 8980 | 9010 | 8970 | 923 |
| 553 | 20240417 | 114700 | 6628319640 | 9010 | 8970 | 9020 | 8970 | 111 |
| 554 | 20240417 | 114600 | 6627319880 | 8960 | 8960 | 8970 | 8950 | 1787 |
| 555 | 20240417 | 114500 | 6611306220 | 8960 | 8990 | 8990 | 8960 | 2130 |
| 556 | 20240417 | 114400 | 6592180380 | 8990 | 9000 | 9010 | 8990 | 555 |
| 557 | 20240417 | 114300 | 6587187880 | 9040 | 9040 | 9040 | 9040 | 73 |
| 558 | 20240417 | 114200 | 6586527960 | 9040 | 9010 | 9040 | 8990 | 2126 |
| 559 | 20240417 | 114100 | 6567394300 | 9020 | 9030 | 9040 | 9010 | 745 |
| 560 | 20240417 | 114000 | 6560676620 | 9050 | 9010 | 9060 | 9010 | 530 |
| 561 | 20240417 | 113900 | 6555886070 | 9010 | 9040 | 9060 | 9010 | 1570 |
| 562 | 20240417 | 113800 | 6541688350 | 9040 | 9040 | 9050 | 9010 | 2786 |
| 563 | 20240417 | 113700 | 6516536090 | 9040 | 9010 | 9040 | 9010 | 1388 |
| 564 | 20240417 | 113600 | 6504009650 | 8980 | 8990 | 9020 | 8980 | 605 |
| 565 | 20240417 | 113500 | 6498565750 | 8980 | 8990 | 8990 | 8980 | 31 |
| 566 | 20240417 | 113400 | 6498287170 | 8990 | 8980 | 8990 | 8980 | 180 |
| 567 | 20240417 | 113300 | 6496670680 | 8990 | 8990 | 8990 | 8990 | 9 |
| 568 | 20240417 | 113200 | 6496589770 | 8990 | 8980 | 9000 | 8980 | 27 |
| 569 | 20240417 | 113100 | 6496347050 | 9000 | 8970 | 9000 | 8960 | 1009 |
| 570 | 20240417 | 113000 | 6487292650 | 8980 | 8980 | 8980 | 8960 | 699 |
| 571 | 20240417 | 112900 | 6481023030 | 8990 | 9000 | 9020 | 8980 | 1590 |
| 572 | 20240417 | 112800 | 6466711790 | 9000 | 8920 | 9000 | 8920 | 3136 |
| 573 | 20240417 | 112700 | 6438624700 | 8920 | 8950 | 8950 | 8920 | 3058 |
| 574 | 20240417 | 112600 | 6411306520 | 8950 | 8940 | 8950 | 8940 | 599 |
| 575 | 20240417 | 112500 | 6405946840 | 8940 | 8960 | 8960 | 8940 | 1073 |
| 576 | 20240417 | 112400 | 6396345520 | 8960 | 8960 | 8960 | 8960 | 632 |
| 577 | 20240417 | 112300 | 6390682800 | 8960 | 8970 | 8970 | 8960 | 88 |
| 578 | 20240417 | 112200 | 6389894310 | 8960 | 8960 | 8980 | 8960 | 607 |
| 579 | 20240417 | 112100 | 6384455550 | 8960 | 8960 | 8980 | 8960 | 510 |
| 580 | 20240417 | 112000 | 6379885550 | 8960 | 8990 | 8990 | 8950 | 833 |
| 581 | 20240417 | 111900 | 6372422940 | 8950 | 8940 | 8970 | 8930 | 3899 |
| 582 | 20240417 | 111800 | 6337565180 | 8930 | 8940 | 8970 | 8930 | 2512 |
| 583 | 20240417 | 111700 | 6315103020 | 8950 | 8950 | 8980 | 8940 | 3326 |
| 584 | 20240417 | 111600 | 6285345910 | 8950 | 8970 | 9010 | 8940 | 3077 |
| 585 | 20240417 | 111500 | 6257783990 | 8970 | 9000 | 9020 | 8950 | 7092 |
| 586 | 20240417 | 111400 | 6194177530 | 9000 | 9020 | 9020 | 9000 | 561 |
| 587 | 20240417 | 111300 | 6189124410 | 9020 | 9010 | 9020 | 9000 | 2589 |
| 588 | 20240417 | 111200 | 6165813120 | 9010 | 9010 | 9040 | 9000 | 1143 |
| 589 | 20240417 | 111100 | 6155519770 | 9010 | 9020 | 9040 | 9010 | 2047 |
| 590 | 20240417 | 111000 | 6137057550 | 9020 | 9040 | 9040 | 9010 | 2304 |
| 591 | 20240417 | 110900 | 6116271230 | 9060 | 9020 | 9060 | 9020 | 318 |
| 592 | 20240417 | 110800 | 6113399710 | 9020 | 9040 | 9070 | 9010 | 2177 |
| 593 | 20240417 | 110700 | 6093740980 | 9040 | 9070 | 9080 | 9040 | 5968 |
| 594 | 20240417 | 110600 | 6039683830 | 9070 | 9040 | 9090 | 9040 | 3314 |
| 595 | 20240417 | 110500 | 6009655790 | 9040 | 9040 | 9050 | 9020 | 2462 |
| 596 | 20240417 | 110400 | 5987413130 | 9040 | 9030 | 9070 | 9010 | 2757 |
| 597 | 20240417 | 110300 | 5962485360 | 9030 | 9000 | 9030 | 9000 | 1747 |
| 598 | 20240417 | 110200 | 5946748180 | 9000 | 9000 | 9000 | 8980 | 4349 |
| 599 | 20240417 | 110100 | 5907642600 | 9000 | 9040 | 9050 | 9000 | 16463 |
| 600 | 20240417 | 110000 | 5759344930 | 9050 | 9050 | 9080 | 9030 | 7245 |
| 601 | 20240417 | 105900 | 5693786560 | 9050 | 9140 | 9150 | 9000 | 24314 |
| 602 | 20240417 | 105800 | 5473428860 | 9150 | 9240 | 9240 | 9080 | 24667 |
| 603 | 20240417 | 105700 | 5247796530 | 9210 | 9200 | 9270 | 9190 | 26310 |
| 604 | 20240417 | 105600 | 5004787050 | 9240 | 9180 | 9270 | 9150 | 18920 |
| 605 | 20240417 | 105500 | 4830480060 | 9160 | 9220 | 9320 | 9080 | 34899 |
| 606 | 20240417 | 105400 | 4508970460 | 9170 | 9180 | 9370 | 9130 | 66619 |
| 607 | 20240417 | 105300 | 3893136380 | 9200 | 9020 | 9300 | 9020 | 72523 |
| 608 | 20240417 | 105200 | 3224713540 | 9020 | 9020 | 9020 | 9020 | 196 |
| 609 | 20240417 | 105100 | 3222945620 | 9010 | 9030 | 9050 | 9010 | 1295 |
| 610 | 20240417 | 105000 | 3211244050 | 9010 | 9000 | 9020 | 9000 | 1054 |
| 611 | 20240417 | 104900 | 3201746770 | 9000 | 8990 | 9000 | 8970 | 601 |
| 612 | 20240417 | 104800 | 3196351630 | 8990 | 8980 | 8990 | 8980 | 149 |
| 613 | 20240417 | 104700 | 3195013520 | 8970 | 8950 | 8970 | 8950 | 302 |
| 614 | 20240417 | 104600 | 3192307480 | 8940 | 8970 | 8980 | 8940 | 888 |
| 615 | 20240417 | 104500 | 3184358110 | 8970 | 8980 | 8980 | 8970 | 76 |
| 616 | 20240417 | 104400 | 3183675950 | 8980 | 8980 | 8980 | 8980 | 1 |
| 617 | 20240417 | 104300 | 3183666970 | 8980 | 8990 | 8990 | 8980 | 6 |
| 618 | 20240417 | 104200 | 3183613050 | 8980 | 8990 | 8990 | 8970 | 186 |
| 619 | 20240417 | 104100 | 3181942670 | 8990 | 8980 | 8990 | 8980 | 131 |
| 620 | 20240417 | 104000 | 3180766030 | 8990 | 8980 | 8990 | 8970 | 246 |
| 621 | 20240417 | 103900 | 3178558110 | 8980 | 8980 | 9000 | 8970 | 692 |
| 622 | 20240417 | 103800 | 3172342160 | 8980 | 8950 | 8980 | 8950 | 205 |
| 623 | 20240417 | 103700 | 3170502600 | 8950 | 8980 | 8980 | 8950 | 225 |
| 624 | 20240417 | 103600 | 3168488100 | 8940 | 8950 | 9000 | 8940 | 351 |
| 625 | 20240417 | 103500 | 3165348540 | 8990 | 9010 | 9020 | 8950 | 927 |
| 626 | 20240417 | 103400 | 3157010220 | 9010 | 8990 | 9030 | 8970 | 1311 |
| 627 | 20240417 | 103300 | 3145204420 | 9000 | 8970 | 9000 | 8970 | 687 |
| 628 | 20240417 | 103200 | 3139038510 | 8970 | 8960 | 8980 | 8960 | 265 |
| 629 | 20240417 | 103100 | 3136664050 | 8960 | 8940 | 8960 | 8920 | 706 |
| 630 | 20240417 | 103000 | 3130355850 | 8930 | 8930 | 8940 | 8930 | 83 |
| 631 | 20240417 | 102900 | 3129614620 | 8940 | 8930 | 8940 | 8930 | 11 |
| 632 | 20240417 | 102800 | 3129516380 | 8940 | 8940 | 8940 | 8900 | 411 |
| 633 | 20240417 | 102700 | 3125857690 | 8940 | 8950 | 8950 | 8890 | 2296 |
| 634 | 20240417 | 102600 | 3105437290 | 8910 | 8950 | 8960 | 8910 | 260 |
| 635 | 20240417 | 102500 | 3103110360 | 8960 | 8920 | 8960 | 8900 | 2790 |
| 636 | 20240417 | 102400 | 3078227890 | 8950 | 8950 | 8970 | 8920 | 1480 |
| 637 | 20240417 | 102300 | 3065007200 | 8970 | 8960 | 8980 | 8950 | 1028 |
| 638 | 20240417 | 102200 | 3055798280 | 8980 | 8980 | 9000 | 8960 | 248 |
| 639 | 20240417 | 102100 | 3053571440 | 8990 | 8970 | 8990 | 8940 | 1992 |
| 640 | 20240417 | 102000 | 3035729170 | 8970 | 8970 | 8970 | 8940 | 427 |
| 641 | 20240417 | 101900 | 3031906870 | 8930 | 8940 | 8980 | 8920 | 385 |
| 642 | 20240417 | 101800 | 3028469040 | 8980 | 8940 | 8980 | 8930 | 901 |
| 643 | 20240417 | 101700 | 3020409950 | 8930 | 8910 | 8950 | 8910 | 502 |
| 644 | 20240417 | 101600 | 3015928380 | 8910 | 8950 | 8980 | 8910 | 527 |
| 645 | 20240417 | 101500 | 3011231290 | 8950 | 8920 | 8950 | 8900 | 5253 |
| 646 | 20240417 | 101400 | 2964458520 | 8920 | 8890 | 9000 | 8890 | 891 |
| 647 | 20240417 | 101300 | 2956514190 | 8950 | 8910 | 8950 | 8880 | 3825 |
| 648 | 20240417 | 101200 | 2922513550 | 8920 | 8920 | 8970 | 8890 | 2868 |
| 649 | 20240417 | 101100 | 2896935850 | 8920 | 8950 | 8990 | 8920 | 5471 |
| 650 | 20240417 | 101000 | 2848019110 | 8960 | 8990 | 8990 | 8960 | 2907 |
| 651 | 20240417 | 100900 | 2821930880 | 9000 | 9020 | 9020 | 8980 | 5523 |
| 652 | 20240417 | 100800 | 2772218640 | 9030 | 9050 | 9050 | 9020 | 1849 |
| 653 | 20240417 | 100700 | 2755511590 | 9020 | 9110 | 9110 | 9020 | 7378 |
| 654 | 20240417 | 100600 | 2688639120 | 9100 | 9120 | 9120 | 9060 | 4080 |
| 655 | 20240417 | 100500 | 2651498360 | 9070 | 9050 | 9140 | 9050 | 4583 |
| 656 | 20240417 | 100400 | 2609855950 | 9050 | 9040 | 9050 | 9040 | 428 |
| 657 | 20240417 | 100300 | 2605985910 | 9060 | 9040 | 9060 | 9020 | 875 |
| 658 | 20240417 | 100200 | 2598077780 | 9040 | 9030 | 9070 | 9020 | 1213 |
| 659 | 20240417 | 100100 | 2587108680 | 9040 | 9010 | 9040 | 8990 | 2439 |
| 660 | 20240417 | 100000 | 2565137090 | 9020 | 8990 | 9040 | 8990 | 2164 |
| 661 | 20240417 | 095900 | 2545636820 | 8990 | 8980 | 9020 | 8980 | 1015 |
| 662 | 20240417 | 095800 | 2536513060 | 8980 | 8960 | 9010 | 8960 | 1016 |
| 663 | 20240417 | 095700 | 2527385010 | 8960 | 9000 | 9000 | 8960 | 4512 |
| 664 | 20240417 | 095600 | 2486893790 | 9010 | 9060 | 9060 | 8990 | 4575 |
| 665 | 20240417 | 095500 | 2445678280 | 9060 | 9080 | 9090 | 9040 | 2480 |
| 666 | 20240417 | 095400 | 2423201060 | 9090 | 9080 | 9100 | 9050 | 2272 |
| 667 | 20240417 | 095300 | 2402561360 | 9090 | 9060 | 9090 | 9040 | 2944 |
| 668 | 20240417 | 095200 | 2375889530 | 9070 | 9070 | 9080 | 9060 | 1807 |
| 669 | 20240417 | 095100 | 2359506170 | 9070 | 9040 | 9080 | 9040 | 1960 |
| 670 | 20240417 | 095000 | 2341757620 | 9080 | 9090 | 9100 | 9040 | 2433 |
| 671 | 20240417 | 094900 | 2319699080 | 9090 | 9100 | 9100 | 9020 | 4353 |
| 672 | 20240417 | 094800 | 2280274980 | 9060 | 9030 | 9120 | 9020 | 8923 |
| 673 | 20240417 | 094700 | 2199304250 | 9050 | 9050 | 9050 | 9020 | 3072 |
| 674 | 20240417 | 094600 | 2171560440 | 9050 | 9040 | 9150 | 9030 | 17769 |
| 675 | 20240417 | 094500 | 2009946750 | 9040 | 8990 | 9040 | 8990 | 3391 |
| 676 | 20240417 | 094400 | 1979348430 | 8990 | 9010 | 9010 | 8970 | 1785 |
| 677 | 20240417 | 094300 | 1963300040 | 9020 | 9040 | 9040 | 9000 | 1530 |
| 678 | 20240417 | 094200 | 1949514330 | 9040 | 9070 | 9070 | 9010 | 3681 |
| 679 | 20240417 | 094100 | 1916255330 | 9070 | 9020 | 9090 | 9000 | 7639 |
| 680 | 20240417 | 094000 | 1847047980 | 9020 | 8960 | 9020 | 8930 | 2107 |
| 681 | 20240417 | 093900 | 1828178910 | 8960 | 8990 | 9020 | 8960 | 1304 |
| 682 | 20240417 | 093800 | 1816453980 | 8990 | 8970 | 8990 | 8960 | 1537 |
| 683 | 20240417 | 093700 | 1802654110 | 8970 | 8940 | 8970 | 8930 | 2001 |
| 684 | 20240417 | 093600 | 1784765540 | 8940 | 8940 | 8950 | 8920 | 1548 |
| 685 | 20240417 | 093500 | 1770931530 | 8950 | 8980 | 8980 | 8950 | 1708 |
| 686 | 20240417 | 093400 | 1755622110 | 8980 | 8960 | 8990 | 8950 | 3182 |
| 687 | 20240417 | 093300 | 1727082160 | 8950 | 8970 | 9000 | 8950 | 1758 |
| 688 | 20240417 | 093200 | 1711305790 | 8970 | 9010 | 9020 | 8970 | 303 |
| 689 | 20240417 | 093100 | 1708575100 | 8950 | 8980 | 8990 | 8940 | 1497 |
| 690 | 20240417 | 093000 | 1695160590 | 8980 | 8940 | 8980 | 8900 | 2928 |
| 691 | 20240417 | 092900 | 1669016530 | 8940 | 8970 | 8970 | 8940 | 1747 |
| 692 | 20240417 | 092800 | 1653362440 | 8980 | 9040 | 9060 | 8970 | 5663 |
| 693 | 20240417 | 092700 | 1602421300 | 9010 | 8990 | 9080 | 8970 | 8673 |
| 694 | 20240417 | 092600 | 1523974560 | 8990 | 8930 | 9020 | 8930 | 3019 |
| 695 | 20240417 | 092500 | 1496879720 | 8930 | 8970 | 8980 | 8930 | 1967 |
| 696 | 20240417 | 092400 | 1479258180 | 8970 | 8980 | 9020 | 8970 | 4642 |
| 697 | 20240417 | 092300 | 1437527570 | 8980 | 8950 | 8980 | 8910 | 5042 |
| 698 | 20240417 | 092200 | 1392454270 | 8940 | 9040 | 9050 | 8920 | 5615 |
| 699 | 20240417 | 092100 | 1342078330 | 9040 | 8870 | 9100 | 8830 | 49715 |
| 700 | 20240417 | 092000 | 894269710 | 8870 | 8840 | 8870 | 8820 | 4576 |
| 701 | 20240417 | 091900 | 853851920 | 8850 | 8850 | 8880 | 8850 | 674 |
| 702 | 20240417 | 091800 | 847885030 | 8840 | 8840 | 8840 | 8840 | 298 |
| 703 | 20240417 | 091700 | 845250710 | 8840 | 8830 | 8840 | 8820 | 1180 |
| 704 | 20240417 | 091600 | 834824770 | 8840 | 8830 | 8840 | 8830 | 1434 |
| 705 | 20240417 | 091500 | 822161230 | 8830 | 8840 | 8880 | 8830 | 1780 |
| 706 | 20240417 | 091400 | 806412830 | 8850 | 8850 | 8900 | 8830 | 5002 |
| 707 | 20240417 | 091300 | 762115860 | 8860 | 8870 | 8910 | 8830 | 5829 |
| 708 | 20240417 | 091200 | 710367600 | 8910 | 8880 | 8910 | 8850 | 3008 |
| 709 | 20240417 | 091100 | 683629700 | 8840 | 8890 | 8890 | 8820 | 2937 |
| 710 | 20240417 | 091000 | 657644110 | 8860 | 8890 | 8900 | 8850 | 2349 |
| 711 | 20240417 | 090900 | 636766140 | 8900 | 8850 | 8920 | 8840 | 8326 |
| 712 | 20240417 | 090800 | 562722270 | 8880 | 8890 | 8890 | 8840 | 2955 |
| 713 | 20240417 | 090700 | 536555710 | 8890 | 8780 | 8900 | 8780 | 5104 |
| 714 | 20240417 | 090600 | 491505430 | 8780 | 8800 | 8810 | 8770 | 2964 |
| 715 | 20240417 | 090500 | 465439160 | 8800 | 8880 | 8900 | 8700 | 14618 |
| 716 | 20240417 | 090400 | 336777270 | 8920 | 8860 | 8920 | 8850 | 4774 |
| 717 | 20240417 | 090300 | 294323080 | 8870 | 8830 | 8900 | 8830 | 4526 |
| 718 | 20240417 | 090200 | 254232950 | 8830 | 8840 | 8920 | 8830 | 6380 |
| 719 | 20240417 | 090100 | 197703320 | 8900 | 8790 | 8930 | 8770 | 7913 |
| 720 | 20240417 | 090000 | 127610730 | 8810 | 8810 | 8880 | 8770 | 14438 |