37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 213500 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 30361 |
| 3 | 20241015 | 213400 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 4 | 20241015 | 213300 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 5 | 20241015 | 213200 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 6 | 20241015 | 213100 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 7 | 20241015 | 213000 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 8 | 20241015 | 212900 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 9 | 20241015 | 212800 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 10 | 20241015 | 212700 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 11 | 20241015 | 212600 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 12 | 20241015 | 212500 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 13 | 20241015 | 212400 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 14 | 20241015 | 212300 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 15 | 20241015 | 212200 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 16 | 20241015 | 212100 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 17 | 20241015 | 212000 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 18 | 20241015 | 211900 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 19 | 20241015 | 211800 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 20 | 20241015 | 211700 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 21 | 20241015 | 211600 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 22 | 20241015 | 211500 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 23 | 20241015 | 211400 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 24 | 20241015 | 211300 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 25 | 20241015 | 211200 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 26 | 20241015 | 211100 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 27 | 20241015 | 211000 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 28 | 20241015 | 210900 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 29 | 20241015 | 210800 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 30 | 20241015 | 210700 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 31 | 20241015 | 210600 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 32 | 20241015 | 210500 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 30361 |
| 33 | 20241015 | 210400 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 34 | 20241015 | 210300 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 35 | 20241015 | 210200 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 36 | 20241015 | 210100 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 37 | 20241015 | 210000 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 38 | 20241015 | 205900 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 39 | 20241015 | 205800 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 40 | 20241015 | 205700 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 41 | 20241015 | 205600 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 42 | 20241015 | 205500 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 43 | 20241015 | 205400 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 44 | 20241015 | 205300 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 45 | 20241015 | 205200 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 46 | 20241015 | 205100 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 47 | 20241015 | 205000 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 48 | 20241015 | 204900 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 49 | 20241015 | 204800 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 50 | 20241015 | 204700 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 51 | 20241015 | 204600 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 52 | 20241015 | 204500 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 53 | 20241015 | 204400 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 54 | 20241015 | 204300 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 55 | 20241015 | 204200 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 56 | 20241015 | 204100 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 57 | 20241015 | 204000 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 58 | 20241015 | 203900 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 59 | 20241015 | 203800 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 60 | 20241015 | 203700 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 61 | 20241015 | 203600 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 62 | 20241015 | 203500 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 30361 |
| 63 | 20241015 | 203400 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 64 | 20241015 | 203300 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 65 | 20241015 | 203200 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 66 | 20241015 | 203100 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 67 | 20241015 | 203000 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 68 | 20241015 | 202900 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 69 | 20241015 | 202800 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 70 | 20241015 | 202700 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 71 | 20241015 | 202600 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 72 | 20241015 | 202500 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 73 | 20241015 | 202400 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 74 | 20241015 | 202300 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 75 | 20241015 | 202200 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 76 | 20241015 | 202100 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 77 | 20241015 | 202000 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 78 | 20241015 | 201900 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 79 | 20241015 | 201800 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 80 | 20241015 | 201700 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 81 | 20241015 | 201600 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 82 | 20241015 | 201500 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 83 | 20241015 | 201400 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 84 | 20241015 | 201300 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 85 | 20241015 | 201200 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 86 | 20241015 | 201100 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 87 | 20241015 | 201000 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 88 | 20241015 | 200900 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 89 | 20241015 | 200800 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 90 | 20241015 | 200700 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 91 | 20241015 | 200600 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 92 | 20241015 | 200500 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 30361 |
| 93 | 20241015 | 200400 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 94 | 20241015 | 200300 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 95 | 20241015 | 200200 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 96 | 20241015 | 200100 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 97 | 20241015 | 200000 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 98 | 20241015 | 195900 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 99 | 20241015 | 195800 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 100 | 20241015 | 195700 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 101 | 20241015 | 195600 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 102 | 20241015 | 195500 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 103 | 20241015 | 195400 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 104 | 20241015 | 195300 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 105 | 20241015 | 195200 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 106 | 20241015 | 195100 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 107 | 20241015 | 195000 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 108 | 20241015 | 194900 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 109 | 20241015 | 194800 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 110 | 20241015 | 194700 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 111 | 20241015 | 194600 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 112 | 20241015 | 194500 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 113 | 20241015 | 194400 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 114 | 20241015 | 194300 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 115 | 20241015 | 194200 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 116 | 20241015 | 194100 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 117 | 20241015 | 194000 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 118 | 20241015 | 193900 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 119 | 20241015 | 193800 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 120 | 20241015 | 193700 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 121 | 20241015 | 193600 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 122 | 20241015 | 193500 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 30361 |
| 123 | 20241015 | 193400 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 124 | 20241015 | 193300 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 125 | 20241015 | 193200 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 126 | 20241015 | 193100 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 127 | 20241015 | 193000 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 128 | 20241015 | 192900 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 129 | 20241015 | 192800 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 130 | 20241015 | 192700 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 131 | 20241015 | 192600 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 132 | 20241015 | 192500 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 133 | 20241015 | 192400 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 134 | 20241015 | 192300 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 135 | 20241015 | 192200 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 136 | 20241015 | 192100 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 137 | 20241015 | 192000 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 138 | 20241015 | 191900 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 139 | 20241015 | 191800 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 140 | 20241015 | 191700 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 141 | 20241015 | 191600 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 142 | 20241015 | 191500 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 143 | 20241015 | 191400 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 144 | 20241015 | 191300 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 145 | 20241015 | 191200 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 146 | 20241015 | 191100 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 147 | 20241015 | 191000 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 148 | 20241015 | 190900 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 149 | 20241015 | 190800 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 150 | 20241015 | 190700 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 151 | 20241015 | 190600 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 152 | 20241015 | 190500 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 30361 |
| 153 | 20241015 | 190400 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 154 | 20241015 | 190300 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 155 | 20241015 | 190200 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 156 | 20241015 | 190100 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 157 | 20241015 | 190000 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 158 | 20241015 | 185900 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 159 | 20241015 | 185800 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 160 | 20241015 | 185700 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 161 | 20241015 | 185600 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 162 | 20241015 | 185500 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 163 | 20241015 | 185400 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 164 | 20241015 | 185300 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 165 | 20241015 | 185200 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 166 | 20241015 | 185100 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 167 | 20241015 | 185000 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 168 | 20241015 | 184900 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 169 | 20241015 | 184800 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 170 | 20241015 | 184700 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 171 | 20241015 | 184600 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 172 | 20241015 | 184500 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 173 | 20241015 | 184400 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 174 | 20241015 | 184300 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 175 | 20241015 | 184200 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 176 | 20241015 | 184100 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 177 | 20241015 | 184000 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 178 | 20241015 | 183900 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 179 | 20241015 | 183800 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 180 | 20241015 | 183700 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 181 | 20241015 | 183600 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 182 | 20241015 | 183500 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 30361 |
| 183 | 20241015 | 183400 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 184 | 20241015 | 183300 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 185 | 20241015 | 183200 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 186 | 20241015 | 183100 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 187 | 20241015 | 183000 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 188 | 20241015 | 182900 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 189 | 20241015 | 182800 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 190 | 20241015 | 182700 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 191 | 20241015 | 182600 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 192 | 20241015 | 182500 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 193 | 20241015 | 182400 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 194 | 20241015 | 182300 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 195 | 20241015 | 182200 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 196 | 20241015 | 182100 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 197 | 20241015 | 182000 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 198 | 20241015 | 181900 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 199 | 20241015 | 181800 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 200 | 20241015 | 181700 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 201 | 20241015 | 181600 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 202 | 20241015 | 181500 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 203 | 20241015 | 181400 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 204 | 20241015 | 181300 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 205 | 20241015 | 181200 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 206 | 20241015 | 181100 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 207 | 20241015 | 181000 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 208 | 20241015 | 180900 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 209 | 20241015 | 180800 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 210 | 20241015 | 180700 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 211 | 20241015 | 180600 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 212 | 20241015 | 180500 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 30361 |
| 213 | 20241015 | 180400 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 214 | 20241015 | 180300 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 215 | 20241015 | 180200 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 216 | 20241015 | 180100 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 217 | 20241015 | 180000 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 218 | 20241015 | 175900 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 219 | 20241015 | 175800 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 220 | 20241015 | 175700 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 221 | 20241015 | 175600 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 222 | 20241015 | 175500 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 223 | 20241015 | 175400 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 224 | 20241015 | 175300 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 225 | 20241015 | 175200 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 226 | 20241015 | 175100 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 227 | 20241015 | 175000 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 228 | 20241015 | 174900 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 229 | 20241015 | 174800 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 230 | 20241015 | 174700 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 231 | 20241015 | 174600 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 232 | 20241015 | 174500 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 233 | 20241015 | 174400 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 234 | 20241015 | 174300 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 235 | 20241015 | 174200 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 236 | 20241015 | 174100 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 237 | 20241015 | 174000 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 238 | 20241015 | 173900 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 239 | 20241015 | 173800 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 240 | 20241015 | 173700 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 241 | 20241015 | 173600 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 242 | 20241015 | 173500 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 30361 |
| 243 | 20241015 | 173400 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 244 | 20241015 | 173300 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 245 | 20241015 | 173200 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 246 | 20241015 | 173100 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 247 | 20241015 | 173000 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 248 | 20241015 | 172900 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 249 | 20241015 | 172800 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 250 | 20241015 | 172700 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 251 | 20241015 | 172600 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 252 | 20241015 | 172500 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 253 | 20241015 | 172400 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 254 | 20241015 | 172300 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 255 | 20241015 | 172200 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 256 | 20241015 | 172100 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 257 | 20241015 | 172000 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 258 | 20241015 | 171900 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 259 | 20241015 | 171800 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 260 | 20241015 | 171700 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 261 | 20241015 | 171600 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 262 | 20241015 | 171500 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 263 | 20241015 | 171400 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 264 | 20241015 | 171300 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 265 | 20241015 | 171200 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 266 | 20241015 | 171100 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 267 | 20241015 | 171000 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 268 | 20241015 | 170900 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 269 | 20241015 | 170800 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 270 | 20241015 | 170700 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 271 | 20241015 | 170600 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 272 | 20241015 | 170500 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 30361 |
| 273 | 20241015 | 170400 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 274 | 20241015 | 170300 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 275 | 20241015 | 170200 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 276 | 20241015 | 170100 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 277 | 20241015 | 170000 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 278 | 20241015 | 165900 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 279 | 20241015 | 165800 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 280 | 20241015 | 165700 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 281 | 20241015 | 165600 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 282 | 20241015 | 165500 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 283 | 20241015 | 165400 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 284 | 20241015 | 165300 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 285 | 20241015 | 165200 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 286 | 20241015 | 165100 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 287 | 20241015 | 165000 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 288 | 20241015 | 164900 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 289 | 20241015 | 164800 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 290 | 20241015 | 164700 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 291 | 20241015 | 164600 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 292 | 20241015 | 164500 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 293 | 20241015 | 164400 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 294 | 20241015 | 164300 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 295 | 20241015 | 164200 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 296 | 20241015 | 164100 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 297 | 20241015 | 164000 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 298 | 20241015 | 163900 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 299 | 20241015 | 163800 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 300 | 20241015 | 163700 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 301 | 20241015 | 163600 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 302 | 20241015 | 163500 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 30361 |
| 303 | 20241015 | 163400 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 304 | 20241015 | 163300 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 305 | 20241015 | 163200 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 306 | 20241015 | 163100 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 307 | 20241015 | 163000 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 308 | 20241015 | 162900 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 309 | 20241015 | 162800 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 310 | 20241015 | 162700 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 311 | 20241015 | 162600 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 312 | 20241015 | 162500 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 313 | 20241015 | 162400 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 314 | 20241015 | 162300 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 315 | 20241015 | 162200 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 316 | 20241015 | 162100 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 317 | 20241015 | 162000 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 318 | 20241015 | 161900 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 319 | 20241015 | 161800 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 320 | 20241015 | 161700 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 321 | 20241015 | 161600 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 322 | 20241015 | 161500 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 323 | 20241015 | 161400 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 324 | 20241015 | 161300 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 325 | 20241015 | 161200 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 326 | 20241015 | 161100 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 327 | 20241015 | 161000 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 328 | 20241015 | 160900 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 329 | 20241015 | 160800 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 330 | 20241015 | 160700 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 331 | 20241015 | 160600 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 332 | 20241015 | 160500 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 30361 |
| 333 | 20241015 | 160400 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 334 | 20241015 | 160300 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 335 | 20241015 | 160200 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 336 | 20241015 | 160100 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 337 | 20241015 | 160000 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 338 | 20241015 | 155900 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 339 | 20241015 | 155800 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 340 | 20241015 | 155700 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 341 | 20241015 | 155600 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 342 | 20241015 | 155500 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 343 | 20241015 | 155400 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 344 | 20241015 | 155300 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 345 | 20241015 | 155200 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 346 | 20241015 | 155100 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 347 | 20241015 | 155000 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 348 | 20241015 | 154900 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 349 | 20241015 | 154800 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 350 | 20241015 | 154700 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 351 | 20241015 | 154600 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 352 | 20241015 | 154500 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 353 | 20241015 | 154400 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 354 | 20241015 | 154300 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 355 | 20241015 | 154200 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 356 | 20241015 | 154100 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 357 | 20241015 | 154000 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 358 | 20241015 | 153900 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 359 | 20241015 | 153800 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 360 | 20241015 | 153700 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 361 | 20241015 | 153600 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 362 | 20241015 | 153500 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 30361 |
| 363 | 20241015 | 153400 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 364 | 20241015 | 153300 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 365 | 20241015 | 153200 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 366 | 20241015 | 153100 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 367 | 20241015 | 153000 | 4060158575 | 4120 | 4120 | 4120 | 4120 | 30361 |
| 368 | 20241015 | 152900 | 3935071255 | 4120 | 4120 | 4120 | 4120 | 0 |
| 369 | 20241015 | 152800 | 3935071255 | 4120 | 4120 | 4120 | 4120 | 0 |
| 370 | 20241015 | 152700 | 3935071255 | 4120 | 4120 | 4120 | 4120 | 0 |
| 371 | 20241015 | 152600 | 3935071255 | 4120 | 4120 | 4120 | 4120 | 0 |
| 372 | 20241015 | 152500 | 3935071255 | 4120 | 4120 | 4120 | 4120 | 0 |
| 373 | 20241015 | 152400 | 3935071255 | 4120 | 4120 | 4120 | 4120 | 0 |
| 374 | 20241015 | 152300 | 3935071255 | 4120 | 4120 | 4120 | 4120 | 0 |
| 375 | 20241015 | 152200 | 3935071255 | 4120 | 4120 | 4120 | 4120 | 0 |
| 376 | 20241015 | 152100 | 3935071255 | 4120 | 4120 | 4120 | 4120 | 0 |
| 377 | 20241015 | 152000 | 3935071255 | 4120 | 4120 | 4120 | 4120 | 0 |
| 378 | 20241015 | 151900 | 3935071255 | 4120 | 4130 | 4135 | 4110 | 10057 |
| 379 | 20241015 | 151800 | 3893645570 | 4130 | 4130 | 4140 | 4130 | 3039 |
| 380 | 20241015 | 151700 | 3881093840 | 4130 | 4135 | 4135 | 4120 | 6449 |
| 381 | 20241015 | 151600 | 3854475220 | 4135 | 4140 | 4140 | 4130 | 1173 |
| 382 | 20241015 | 151500 | 3849625730 | 4140 | 4135 | 4140 | 4130 | 10585 |
| 383 | 20241015 | 151400 | 3805836095 | 4135 | 4140 | 4140 | 4130 | 3879 |
| 384 | 20241015 | 151300 | 3789804565 | 4140 | 4140 | 4140 | 4140 | 435 |
| 385 | 20241015 | 151200 | 3788003665 | 4135 | 4135 | 4145 | 4130 | 4894 |
| 386 | 20241015 | 151100 | 3767763530 | 4135 | 4135 | 4140 | 4135 | 5168 |
| 387 | 20241015 | 151000 | 3746391290 | 4135 | 4145 | 4145 | 4135 | 5418 |
| 388 | 20241015 | 150900 | 3723958295 | 4145 | 4145 | 4150 | 4145 | 2562 |
| 389 | 20241015 | 150800 | 3713338745 | 4150 | 4140 | 4150 | 4140 | 4568 |
| 390 | 20241015 | 150700 | 3694405335 | 4145 | 4145 | 4155 | 4140 | 10197 |
| 391 | 20241015 | 150600 | 3652162515 | 4150 | 4140 | 4150 | 4135 | 9989 |
| 392 | 20241015 | 150500 | 3610803290 | 4140 | 4140 | 4145 | 4130 | 19192 |
| 393 | 20241015 | 150400 | 3531389440 | 4145 | 4070 | 4155 | 4070 | 46143 |
| 394 | 20241015 | 150300 | 3341306945 | 4070 | 4065 | 4070 | 4065 | 1222 |
| 395 | 20241015 | 150200 | 3336338455 | 4065 | 4065 | 4065 | 4065 | 451 |
| 396 | 20241015 | 150100 | 3334505140 | 4065 | 4075 | 4075 | 4065 | 3257 |
| 397 | 20241015 | 150000 | 3321244785 | 4075 | 4065 | 4075 | 4065 | 249 |
| 398 | 20241015 | 145900 | 3320230935 | 4065 | 4065 | 4065 | 4065 | 272 |
| 399 | 20241015 | 145800 | 3319125255 | 4065 | 4070 | 4070 | 4065 | 3948 |
| 400 | 20241015 | 145700 | 3303072225 | 4070 | 4075 | 4075 | 4070 | 1166 |
| 401 | 20241015 | 145600 | 3298326600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 402 | 20241015 | 145500 | 3298326600 | 4070 | 4070 | 4075 | 4065 | 985 |
| 403 | 20241015 | 145400 | 3294319760 | 4065 | 4070 | 4070 | 4065 | 2424 |
| 404 | 20241015 | 145300 | 3284456585 | 4070 | 4075 | 4075 | 4070 | 2874 |
| 405 | 20241015 | 145200 | 3272756330 | 4075 | 4075 | 4075 | 4070 | 2156 |
| 406 | 20241015 | 145100 | 3263975405 | 4075 | 4075 | 4075 | 4070 | 204 |
| 407 | 20241015 | 145000 | 3263144700 | 4075 | 4070 | 4075 | 4070 | 1113 |
| 408 | 20241015 | 144900 | 3258614765 | 4075 | 4070 | 4075 | 4070 | 1282 |
| 409 | 20241015 | 144800 | 3253394225 | 4070 | 4065 | 4070 | 4065 | 950 |
| 410 | 20241015 | 144700 | 3249529280 | 4065 | 4070 | 4070 | 4065 | 966 |
| 411 | 20241015 | 144600 | 3245598430 | 4070 | 4075 | 4075 | 4070 | 594 |
| 412 | 20241015 | 144500 | 3243180825 | 4075 | 4075 | 4075 | 4075 | 450 |
| 413 | 20241015 | 144400 | 3241347075 | 4070 | 4070 | 4070 | 4065 | 2216 |
| 414 | 20241015 | 144300 | 3232329505 | 4070 | 4075 | 4075 | 4070 | 934 |
| 415 | 20241015 | 144200 | 3228527505 | 4070 | 4075 | 4075 | 4070 | 3318 |
| 416 | 20241015 | 144100 | 3215011655 | 4075 | 4075 | 4075 | 4075 | 369 |
| 417 | 20241015 | 144000 | 3213507980 | 4075 | 4075 | 4075 | 4075 | 628 |
| 418 | 20241015 | 143900 | 3210948880 | 4075 | 4080 | 4080 | 4075 | 1109 |
| 419 | 20241015 | 143800 | 3206429660 | 4075 | 4075 | 4075 | 4070 | 6962 |
| 420 | 20241015 | 143700 | 3178083970 | 4080 | 4080 | 4080 | 4080 | 2476 |
| 421 | 20241015 | 143600 | 3167981890 | 4080 | 4085 | 4085 | 4080 | 2677 |
| 422 | 20241015 | 143500 | 3157049330 | 4085 | 4095 | 4095 | 4085 | 3504 |
| 423 | 20241015 | 143400 | 3142722450 | 4095 | 4095 | 4095 | 4095 | 382 |
| 424 | 20241015 | 143300 | 3141158160 | 4095 | 4100 | 4100 | 4095 | 888 |
| 425 | 20241015 | 143200 | 3137521100 | 4100 | 4100 | 4110 | 4100 | 110 |
| 426 | 20241015 | 143100 | 3137069600 | 4100 | 4100 | 4100 | 4100 | 151 |
| 427 | 20241015 | 143000 | 3136450500 | 4100 | 4100 | 4100 | 4100 | 17 |
| 428 | 20241015 | 142900 | 3136380800 | 4090 | 4100 | 4100 | 4090 | 2261 |
| 429 | 20241015 | 142800 | 3127123185 | 4100 | 4100 | 4100 | 4090 | 1507 |
| 430 | 20241015 | 142700 | 3120950915 | 4100 | 4105 | 4105 | 4095 | 1400 |
| 431 | 20241015 | 142600 | 3115211415 | 4100 | 4100 | 4100 | 4100 | 10 |
| 432 | 20241015 | 142500 | 3115170415 | 4100 | 4105 | 4115 | 4100 | 1246 |
| 433 | 20241015 | 142400 | 3110045585 | 4105 | 4105 | 4105 | 4105 | 0 |
| 434 | 20241015 | 142300 | 3110045585 | 4105 | 4105 | 4105 | 4105 | 29 |
| 435 | 20241015 | 142200 | 3109926540 | 4100 | 4100 | 4100 | 4095 | 538 |
| 436 | 20241015 | 142100 | 3107720820 | 4100 | 4100 | 4100 | 4100 | 284 |
| 437 | 20241015 | 142000 | 3106556420 | 4095 | 4095 | 4095 | 4095 | 904 |
| 438 | 20241015 | 141900 | 3102854540 | 4095 | 4095 | 4100 | 4095 | 320 |
| 439 | 20241015 | 141800 | 3101543840 | 4095 | 4095 | 4095 | 4095 | 40 |
| 440 | 20241015 | 141700 | 3101380040 | 4095 | 4100 | 4100 | 4095 | 806 |
| 441 | 20241015 | 141600 | 3098079030 | 4100 | 4110 | 4110 | 4095 | 342 |
| 442 | 20241015 | 141500 | 3096675830 | 4100 | 4100 | 4100 | 4100 | 0 |
| 443 | 20241015 | 141400 | 3096675830 | 4100 | 4110 | 4110 | 4100 | 22 |
| 444 | 20241015 | 141300 | 3096585610 | 4095 | 4095 | 4095 | 4095 | 3 |
| 445 | 20241015 | 141200 | 3096573325 | 4095 | 4095 | 4095 | 4095 | 0 |
| 446 | 20241015 | 141100 | 3096573325 | 4095 | 4100 | 4110 | 4095 | 972 |
| 447 | 20241015 | 141000 | 3092588600 | 4100 | 4100 | 4110 | 4100 | 562 |
| 448 | 20241015 | 140900 | 3090284160 | 4100 | 4090 | 4100 | 4090 | 378 |
| 449 | 20241015 | 140800 | 3088736290 | 4090 | 4090 | 4090 | 4090 | 12 |
| 450 | 20241015 | 140700 | 3088687210 | 4090 | 4095 | 4095 | 4090 | 300 |
| 451 | 20241015 | 140600 | 3087460110 | 4090 | 4095 | 4095 | 4090 | 213 |
| 452 | 20241015 | 140500 | 3086588935 | 4090 | 4095 | 4100 | 4090 | 943 |
| 453 | 20241015 | 140400 | 3082727475 | 4095 | 4100 | 4100 | 4095 | 127 |
| 454 | 20241015 | 140300 | 3082207145 | 4100 | 4095 | 4100 | 4095 | 511 |
| 455 | 20241015 | 140200 | 3080113050 | 4100 | 4100 | 4100 | 4100 | 10 |
| 456 | 20241015 | 140100 | 3080072050 | 4110 | 4115 | 4115 | 4095 | 350 |
| 457 | 20241015 | 140000 | 3078631975 | 4115 | 4100 | 4115 | 4100 | 201 |
| 458 | 20241015 | 135900 | 3077806495 | 4095 | 4100 | 4100 | 4095 | 491 |
| 459 | 20241015 | 135800 | 3075795190 | 4095 | 4095 | 4095 | 4095 | 932 |
| 460 | 20241015 | 135700 | 3071978650 | 4095 | 4095 | 4095 | 4095 | 635 |
| 461 | 20241015 | 135600 | 3069378325 | 4095 | 4100 | 4100 | 4095 | 172 |
| 462 | 20241015 | 135500 | 3068673940 | 4100 | 4100 | 4100 | 4100 | 300 |
| 463 | 20241015 | 135400 | 3067443940 | 4100 | 4095 | 4100 | 4095 | 250 |
| 464 | 20241015 | 135300 | 3066419690 | 4095 | 4095 | 4095 | 4095 | 150 |
| 465 | 20241015 | 135200 | 3065805440 | 4095 | 4100 | 4100 | 4095 | 2233 |
| 466 | 20241015 | 135100 | 3056660755 | 4095 | 4095 | 4095 | 4095 | 305 |
| 467 | 20241015 | 135000 | 3055411780 | 4095 | 4095 | 4095 | 4095 | 734 |
| 468 | 20241015 | 134900 | 3052406050 | 4095 | 4095 | 4095 | 4095 | 794 |
| 469 | 20241015 | 134800 | 3049154620 | 4095 | 4095 | 4100 | 4095 | 246 |
| 470 | 20241015 | 134700 | 3048147225 | 4100 | 4100 | 4100 | 4100 | 121 |
| 471 | 20241015 | 134600 | 3047651125 | 4100 | 4105 | 4110 | 4100 | 50 |
| 472 | 20241015 | 134500 | 3047445875 | 4100 | 4100 | 4100 | 4100 | 0 |
| 473 | 20241015 | 134400 | 3047445875 | 4100 | 4100 | 4100 | 4100 | 100 |
| 474 | 20241015 | 134300 | 3047035875 | 4105 | 4105 | 4105 | 4105 | 0 |
| 475 | 20241015 | 134200 | 3047035875 | 4105 | 4105 | 4105 | 4105 | 0 |
| 476 | 20241015 | 134100 | 3047035875 | 4105 | 4095 | 4105 | 4090 | 4115 |
| 477 | 20241015 | 134000 | 3030199310 | 4100 | 4100 | 4100 | 4095 | 624 |
| 478 | 20241015 | 133900 | 3027643500 | 4100 | 4100 | 4100 | 4100 | 3 |
| 479 | 20241015 | 133800 | 3027631200 | 4100 | 4100 | 4105 | 4100 | 271 |
| 480 | 20241015 | 133700 | 3026520090 | 4100 | 4100 | 4100 | 4100 | 1 |
| 481 | 20241015 | 133600 | 3026515990 | 4100 | 4100 | 4100 | 4100 | 1223 |
| 482 | 20241015 | 133500 | 3021501690 | 4100 | 4100 | 4100 | 4100 | 6 |
| 483 | 20241015 | 133400 | 3021477090 | 4100 | 4100 | 4100 | 4100 | 1 |
| 484 | 20241015 | 133300 | 3021472990 | 4095 | 4100 | 4100 | 4095 | 416 |
| 485 | 20241015 | 133200 | 3019767410 | 4100 | 4110 | 4110 | 4100 | 561 |
| 486 | 20241015 | 133100 | 3017463300 | 4110 | 4105 | 4110 | 4105 | 548 |
| 487 | 20241015 | 133000 | 3015213355 | 4105 | 4105 | 4105 | 4105 | 555 |
| 488 | 20241015 | 132900 | 3012935080 | 4105 | 4100 | 4105 | 4095 | 3923 |
| 489 | 20241015 | 132800 | 2996849665 | 4100 | 4105 | 4105 | 4100 | 2137 |
| 490 | 20241015 | 132700 | 2988087340 | 4105 | 4105 | 4105 | 4105 | 3 |
| 491 | 20241015 | 132600 | 2988075025 | 4110 | 4110 | 4110 | 4110 | 253 |
| 492 | 20241015 | 132500 | 2987035195 | 4120 | 4110 | 4120 | 4110 | 161 |
| 493 | 20241015 | 132400 | 2986372100 | 4100 | 4105 | 4105 | 4100 | 100 |
| 494 | 20241015 | 132300 | 2985962090 | 4110 | 4115 | 4115 | 4110 | 1801 |
| 495 | 20241015 | 132200 | 2978551545 | 4120 | 4115 | 4120 | 4115 | 1243 |
| 496 | 20241015 | 132100 | 2973430935 | 4120 | 4115 | 4120 | 4115 | 635 |
| 497 | 20241015 | 132000 | 2970815735 | 4115 | 4105 | 4115 | 4105 | 89 |
| 498 | 20241015 | 131900 | 2970449820 | 4105 | 4100 | 4105 | 4100 | 658 |
| 499 | 20241015 | 131800 | 2967751460 | 4100 | 4100 | 4100 | 4095 | 776 |
| 500 | 20241015 | 131700 | 2964573490 | 4100 | 4100 | 4100 | 4100 | 184 |
| 501 | 20241015 | 131600 | 2963819090 | 4080 | 4100 | 4100 | 4080 | 7 |
| 502 | 20241015 | 131500 | 2963790430 | 4075 | 4075 | 4075 | 4075 | 590 |
| 503 | 20241015 | 131400 | 2961386180 | 4075 | 4075 | 4075 | 4070 | 351 |
| 504 | 20241015 | 131300 | 2959955860 | 4070 | 4080 | 4080 | 4070 | 2100 |
| 505 | 20241015 | 131200 | 2951400825 | 4075 | 4080 | 4080 | 4075 | 101 |
| 506 | 20241015 | 131100 | 2950989130 | 4080 | 4080 | 4095 | 4080 | 1854 |
| 507 | 20241015 | 131000 | 2943422170 | 4095 | 4080 | 4095 | 4080 | 560 |
| 508 | 20241015 | 130900 | 2941137010 | 4080 | 4080 | 4085 | 4080 | 846 |
| 509 | 20241015 | 130800 | 2937683945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 510 | 20241015 | 130700 | 2937683945 | 4080 | 4090 | 4090 | 4080 | 508 |
| 511 | 20241015 | 130600 | 2935610915 | 4090 | 4095 | 4095 | 4090 | 868 |
| 512 | 20241015 | 130500 | 2932058340 | 4095 | 4095 | 4095 | 4095 | 10 |
| 513 | 20241015 | 130400 | 2932017390 | 4100 | 4105 | 4105 | 4100 | 95 |
| 514 | 20241015 | 130300 | 2931627725 | 4110 | 4110 | 4110 | 4110 | 0 |
| 515 | 20241015 | 130200 | 2931627725 | 4110 | 4110 | 4110 | 4100 | 441 |
| 516 | 20241015 | 130100 | 2929815725 | 4110 | 4105 | 4110 | 4100 | 932 |
| 517 | 20241015 | 130000 | 2925994260 | 4090 | 4110 | 4110 | 4090 | 639 |
| 518 | 20241015 | 125900 | 2923378795 | 4110 | 4120 | 4120 | 4110 | 110 |
| 519 | 20241015 | 125800 | 2922926680 | 4095 | 4115 | 4120 | 4085 | 676 |
| 520 | 20241015 | 125700 | 2920154330 | 4115 | 4085 | 4150 | 4080 | 11415 |
| 521 | 20241015 | 125600 | 2873024915 | 4060 | 4060 | 4060 | 4060 | 6666 |
| 522 | 20241015 | 125500 | 2845960955 | 4060 | 4075 | 4075 | 4055 | 2936 |
| 523 | 20241015 | 125400 | 2834039660 | 4065 | 4070 | 4070 | 4065 | 905 |
| 524 | 20241015 | 125300 | 2830356315 | 4070 | 4065 | 4070 | 4065 | 9 |
| 525 | 20241015 | 125200 | 2830319725 | 4065 | 4075 | 4075 | 4055 | 10435 |
| 526 | 20241015 | 125100 | 2787927985 | 4075 | 4070 | 4075 | 4070 | 763 |
| 527 | 20241015 | 125000 | 2784819300 | 4070 | 4075 | 4075 | 4070 | 1703 |
| 528 | 20241015 | 124900 | 2777882800 | 4075 | 4075 | 4085 | 4075 | 2873 |
| 529 | 20241015 | 124800 | 2766160475 | 4075 | 4070 | 4075 | 4070 | 1517 |
| 530 | 20241015 | 124700 | 2759986280 | 4070 | 4090 | 4090 | 4065 | 8063 |
| 531 | 20241015 | 124600 | 2727177390 | 4090 | 4090 | 4090 | 4090 | 852 |
| 532 | 20241015 | 124500 | 2723692710 | 4080 | 4095 | 4095 | 4080 | 511 |
| 533 | 20241015 | 124400 | 2721606225 | 4095 | 4085 | 4095 | 4085 | 2130 |
| 534 | 20241015 | 124300 | 2712894255 | 4095 | 4095 | 4095 | 4095 | 2 |
| 535 | 20241015 | 124200 | 2712886065 | 4095 | 4095 | 4095 | 4095 | 0 |
| 536 | 20241015 | 124100 | 2712886065 | 4095 | 4080 | 4095 | 4080 | 15 |
| 537 | 20241015 | 124000 | 2712824790 | 4080 | 4085 | 4085 | 4080 | 9 |
| 538 | 20241015 | 123900 | 2712788055 | 4095 | 4095 | 4095 | 4095 | 0 |
| 539 | 20241015 | 123800 | 2712788055 | 4095 | 4095 | 4095 | 4095 | 0 |
| 540 | 20241015 | 123700 | 2712788055 | 4095 | 4085 | 4095 | 4080 | 450 |
| 541 | 20241015 | 123600 | 2710950900 | 4080 | 4085 | 4085 | 4075 | 1389 |
| 542 | 20241015 | 123500 | 2705289715 | 4075 | 4100 | 4100 | 4075 | 2346 |
| 543 | 20241015 | 123400 | 2695715585 | 4100 | 4100 | 4100 | 4085 | 109 |
| 544 | 20241015 | 123300 | 2695269735 | 4110 | 4110 | 4110 | 4110 | 1 |
| 545 | 20241015 | 123200 | 2695265625 | 4110 | 4110 | 4110 | 4110 | 0 |
| 546 | 20241015 | 123100 | 2695265625 | 4110 | 4110 | 4110 | 4080 | 718 |
| 547 | 20241015 | 123000 | 2692332560 | 4085 | 4085 | 4085 | 4085 | 200 |
| 548 | 20241015 | 122900 | 2691515560 | 4080 | 4100 | 4100 | 4080 | 2225 |
| 549 | 20241015 | 122800 | 2682423240 | 4110 | 4110 | 4110 | 4110 | 343 |
| 550 | 20241015 | 122700 | 2681013510 | 4110 | 4110 | 4110 | 4110 | 458 |
| 551 | 20241015 | 122600 | 2679131130 | 4110 | 4110 | 4110 | 4110 | 110 |
| 552 | 20241015 | 122500 | 2678679030 | 4110 | 4120 | 4120 | 4110 | 600 |
| 553 | 20241015 | 122400 | 2676208030 | 4125 | 4110 | 4125 | 4110 | 833 |
| 554 | 20241015 | 122300 | 2672776660 | 4090 | 4095 | 4095 | 4085 | 206 |
| 555 | 20241015 | 122200 | 2671934645 | 4085 | 4095 | 4105 | 4085 | 798 |
| 556 | 20241015 | 122100 | 2668660815 | 4095 | 4095 | 4100 | 4085 | 2023 |
| 557 | 20241015 | 122000 | 2660386145 | 4090 | 4105 | 4105 | 4090 | 2243 |
| 558 | 20241015 | 121900 | 2651201465 | 4105 | 4120 | 4120 | 4100 | 9011 |
| 559 | 20241015 | 121800 | 2614218705 | 4120 | 4135 | 4140 | 4120 | 2533 |
| 560 | 20241015 | 121700 | 2603763320 | 4140 | 4135 | 4140 | 4135 | 224 |
| 561 | 20241015 | 121600 | 2602837045 | 4135 | 4135 | 4135 | 4135 | 73 |
| 562 | 20241015 | 121500 | 2602535190 | 4135 | 4140 | 4140 | 4135 | 512 |
| 563 | 20241015 | 121400 | 2600417090 | 4140 | 4140 | 4140 | 4140 | 233 |
| 564 | 20241015 | 121300 | 2599452470 | 4140 | 4140 | 4140 | 4135 | 76 |
| 565 | 20241015 | 121200 | 2599137935 | 4140 | 4135 | 4140 | 4135 | 476 |
| 566 | 20241015 | 121100 | 2597167665 | 4135 | 4135 | 4135 | 4135 | 835 |
| 567 | 20241015 | 121000 | 2593714940 | 4130 | 4130 | 4130 | 4130 | 50 |
| 568 | 20241015 | 120900 | 2593508440 | 4130 | 4125 | 4130 | 4125 | 130 |
| 569 | 20241015 | 120800 | 2592972040 | 4130 | 4125 | 4130 | 4125 | 1361 |
| 570 | 20241015 | 120700 | 2587355870 | 4125 | 4130 | 4130 | 4125 | 113 |
| 571 | 20241015 | 120600 | 2586889595 | 4125 | 4125 | 4125 | 4125 | 119 |
| 572 | 20241015 | 120500 | 2586398720 | 4125 | 4125 | 4125 | 4125 | 0 |
| 573 | 20241015 | 120400 | 2586398720 | 4125 | 4125 | 4125 | 4125 | 110 |
| 574 | 20241015 | 120300 | 2585944970 | 4125 | 4125 | 4125 | 4120 | 1022 |
| 575 | 20241015 | 120200 | 2581729720 | 4120 | 4120 | 4120 | 4120 | 5 |
| 576 | 20241015 | 120100 | 2581709120 | 4120 | 4125 | 4125 | 4120 | 381 |
| 577 | 20241015 | 120000 | 2580139110 | 4120 | 4125 | 4125 | 4120 | 777 |
| 578 | 20241015 | 115900 | 2576937750 | 4125 | 4125 | 4125 | 4120 | 618 |
| 579 | 20241015 | 115800 | 2574389930 | 4120 | 4115 | 4120 | 4115 | 288 |
| 580 | 20241015 | 115700 | 2573204645 | 4115 | 4125 | 4125 | 4115 | 6864 |
| 581 | 20241015 | 115600 | 2544894765 | 4125 | 4125 | 4125 | 4125 | 568 |
| 582 | 20241015 | 115500 | 2542551765 | 4125 | 4130 | 4130 | 4125 | 667 |
| 583 | 20241015 | 115400 | 2539800135 | 4125 | 4130 | 4130 | 4125 | 83 |
| 584 | 20241015 | 115300 | 2539457460 | 4130 | 4130 | 4130 | 4125 | 1538 |
| 585 | 20241015 | 115200 | 2533106775 | 4130 | 4130 | 4130 | 4130 | 10 |
| 586 | 20241015 | 115100 | 2533065475 | 4130 | 4130 | 4135 | 4125 | 1576 |
| 587 | 20241015 | 115000 | 2526564305 | 4130 | 4130 | 4140 | 4130 | 26 |
| 588 | 20241015 | 114900 | 2526456685 | 4125 | 4135 | 4135 | 4125 | 3545 |
| 589 | 20241015 | 114800 | 2511809350 | 4135 | 4140 | 4140 | 4135 | 441 |
| 590 | 20241015 | 114700 | 2509984910 | 4140 | 4140 | 4140 | 4140 | 3802 |
| 591 | 20241015 | 114600 | 2494244630 | 4140 | 4140 | 4145 | 4140 | 196 |
| 592 | 20241015 | 114500 | 2493433165 | 4135 | 4135 | 4145 | 4135 | 916 |
| 593 | 20241015 | 114400 | 2489641250 | 4135 | 4135 | 4145 | 4135 | 2824 |
| 594 | 20241015 | 114300 | 2477945970 | 4135 | 4135 | 4140 | 4135 | 2132 |
| 595 | 20241015 | 114200 | 2469119750 | 4135 | 4145 | 4145 | 4130 | 407 |
| 596 | 20241015 | 114100 | 2467433895 | 4145 | 4125 | 4145 | 4125 | 2709 |
| 597 | 20241015 | 114000 | 2456243710 | 4125 | 4130 | 4130 | 4125 | 511 |
| 598 | 20241015 | 113900 | 2454133335 | 4125 | 4135 | 4140 | 4125 | 248 |
| 599 | 20241015 | 113800 | 2453108670 | 4140 | 4125 | 4140 | 4125 | 1422 |
| 600 | 20241015 | 113700 | 2447221605 | 4125 | 4120 | 4140 | 4120 | 8680 |
| 601 | 20241015 | 113600 | 2411315860 | 4120 | 4125 | 4125 | 4120 | 760 |
| 602 | 20241015 | 113500 | 2408183455 | 4125 | 4115 | 4125 | 4115 | 2604 |
| 603 | 20241015 | 113400 | 2397453000 | 4120 | 4115 | 4125 | 4115 | 890 |
| 604 | 20241015 | 113300 | 2393786740 | 4115 | 4120 | 4120 | 4115 | 814 |
| 605 | 20241015 | 113200 | 2390434220 | 4115 | 4110 | 4120 | 4110 | 125 |
| 606 | 20241015 | 113100 | 2389919350 | 4115 | 4115 | 4115 | 4115 | 320 |
| 607 | 20241015 | 113000 | 2388602550 | 4115 | 4115 | 4115 | 4110 | 351 |
| 608 | 20241015 | 112900 | 2387158200 | 4120 | 4120 | 4120 | 4120 | 9 |
| 609 | 20241015 | 112800 | 2387121120 | 4120 | 4125 | 4125 | 4120 | 1262 |
| 610 | 20241015 | 112700 | 2381917870 | 4120 | 4115 | 4120 | 4110 | 2853 |
| 611 | 20241015 | 112600 | 2370170315 | 4115 | 4115 | 4115 | 4110 | 329 |
| 612 | 20241015 | 112500 | 2368817605 | 4115 | 4110 | 4115 | 4110 | 74 |
| 613 | 20241015 | 112400 | 2368513315 | 4105 | 4110 | 4110 | 4105 | 1269 |
| 614 | 20241015 | 112300 | 2363297870 | 4115 | 4095 | 4115 | 4095 | 785 |
| 615 | 20241015 | 112200 | 2360073050 | 4095 | 4095 | 4095 | 4095 | 103 |
| 616 | 20241015 | 112100 | 2359651265 | 4095 | 4100 | 4100 | 4090 | 84 |
| 617 | 20241015 | 112000 | 2359307320 | 4100 | 4100 | 4100 | 4100 | 690 |
| 618 | 20241015 | 111900 | 2356478320 | 4100 | 4100 | 4100 | 4100 | 138 |
| 619 | 20241015 | 111800 | 2355912520 | 4100 | 4105 | 4110 | 4100 | 960 |
| 620 | 20241015 | 111700 | 2351971965 | 4105 | 4100 | 4105 | 4075 | 2398 |
| 621 | 20241015 | 111600 | 2342155820 | 4100 | 4080 | 4100 | 4075 | 6280 |
| 622 | 20241015 | 111500 | 2316435445 | 4080 | 4085 | 4085 | 4080 | 67 |
| 623 | 20241015 | 111400 | 2316161845 | 4085 | 4090 | 4095 | 4085 | 1557 |
| 624 | 20241015 | 111300 | 2309793215 | 4095 | 4100 | 4105 | 4095 | 4681 |
| 625 | 20241015 | 111200 | 2290604050 | 4105 | 4105 | 4105 | 4105 | 65 |
| 626 | 20241015 | 111100 | 2290337225 | 4105 | 4110 | 4110 | 4105 | 862 |
| 627 | 20241015 | 111000 | 2286796605 | 4120 | 4095 | 4120 | 4095 | 3730 |
| 628 | 20241015 | 110900 | 2271473845 | 4100 | 4120 | 4120 | 4100 | 2962 |
| 629 | 20241015 | 110800 | 2259313620 | 4125 | 4130 | 4140 | 4125 | 3615 |
| 630 | 20241015 | 110700 | 2244354850 | 4140 | 4135 | 4150 | 4135 | 15330 |
| 631 | 20241015 | 110600 | 2180866455 | 4130 | 4110 | 4130 | 4110 | 12022 |
| 632 | 20241015 | 110500 | 2131274665 | 4110 | 4120 | 4120 | 4105 | 2467 |
| 633 | 20241015 | 110400 | 2121126330 | 4120 | 4110 | 4125 | 4110 | 7114 |
| 634 | 20241015 | 110300 | 2091820790 | 4110 | 4095 | 4115 | 4095 | 10961 |
| 635 | 20241015 | 110200 | 2046839960 | 4095 | 4075 | 4095 | 4075 | 4445 |
| 636 | 20241015 | 110100 | 2028691330 | 4075 | 4065 | 4080 | 4065 | 4772 |
| 637 | 20241015 | 110000 | 2009275265 | 4065 | 4060 | 4065 | 4060 | 2741 |
| 638 | 20241015 | 105900 | 1998144290 | 4055 | 4055 | 4060 | 4055 | 1402 |
| 639 | 20241015 | 105800 | 1992459170 | 4060 | 4060 | 4065 | 4060 | 1583 |
| 640 | 20241015 | 105700 | 1986030960 | 4055 | 4055 | 4055 | 4055 | 46 |
| 641 | 20241015 | 105600 | 1985844430 | 4055 | 4055 | 4060 | 4055 | 1020 |
| 642 | 20241015 | 105500 | 1981705830 | 4055 | 4055 | 4055 | 4055 | 223 |
| 643 | 20241015 | 105400 | 1980801565 | 4055 | 4055 | 4055 | 4055 | 1625 |
| 644 | 20241015 | 105300 | 1974212190 | 4055 | 4050 | 4055 | 4050 | 63 |
| 645 | 20241015 | 105200 | 1973956750 | 4050 | 4050 | 4050 | 4050 | 0 |
| 646 | 20241015 | 105100 | 1973956750 | 4050 | 4055 | 4055 | 4050 | 788 |
| 647 | 20241015 | 105000 | 1970765205 | 4055 | 4050 | 4055 | 4050 | 8 |
| 648 | 20241015 | 104900 | 1970732795 | 4055 | 4055 | 4055 | 4055 | 12 |
| 649 | 20241015 | 104800 | 1970684135 | 4055 | 4055 | 4055 | 4055 | 1585 |
| 650 | 20241015 | 104700 | 1964256960 | 4055 | 4055 | 4060 | 4055 | 321 |
| 651 | 20241015 | 104600 | 1962954435 | 4055 | 4060 | 4060 | 4055 | 710 |
| 652 | 20241015 | 104500 | 1960074600 | 4060 | 4045 | 4060 | 4045 | 2120 |
| 653 | 20241015 | 104400 | 1951486135 | 4045 | 4020 | 4045 | 4020 | 1742 |
| 654 | 20241015 | 104300 | 1944448470 | 4020 | 4030 | 4030 | 4020 | 1348 |
| 655 | 20241015 | 104200 | 1939020675 | 4025 | 4030 | 4030 | 4025 | 1818 |
| 656 | 20241015 | 104100 | 1931702880 | 4020 | 4020 | 4025 | 4020 | 888 |
| 657 | 20241015 | 104000 | 1928129115 | 4015 | 4020 | 4025 | 4015 | 534 |
| 658 | 20241015 | 103900 | 1925984735 | 4025 | 4025 | 4025 | 4025 | 148 |
| 659 | 20241015 | 103800 | 1925389035 | 4015 | 4020 | 4020 | 4015 | 4572 |
| 660 | 20241015 | 103700 | 1907026810 | 4020 | 4020 | 4020 | 4015 | 496 |
| 661 | 20241015 | 103600 | 1905033225 | 4020 | 4020 | 4030 | 4020 | 298 |
| 662 | 20241015 | 103500 | 1903833820 | 4025 | 4030 | 4030 | 4015 | 5957 |
| 663 | 20241015 | 103400 | 1879909770 | 4030 | 4025 | 4030 | 4025 | 42 |
| 664 | 20241015 | 103300 | 1879740715 | 4025 | 4030 | 4030 | 4015 | 2598 |
| 665 | 20241015 | 103200 | 1869288970 | 4025 | 4030 | 4030 | 4025 | 672 |
| 666 | 20241015 | 103100 | 1866582035 | 4030 | 4030 | 4030 | 4030 | 145 |
| 667 | 20241015 | 103000 | 1865997685 | 4030 | 4025 | 4030 | 4025 | 321 |
| 668 | 20241015 | 102900 | 1864704705 | 4025 | 4030 | 4030 | 4025 | 132 |
| 669 | 20241015 | 102800 | 1864172750 | 4030 | 4030 | 4030 | 4030 | 36 |
| 670 | 20241015 | 102700 | 1864027670 | 4030 | 4030 | 4030 | 4015 | 1341 |
| 671 | 20241015 | 102600 | 1858637230 | 4015 | 4015 | 4015 | 4015 | 15 |
| 672 | 20241015 | 102500 | 1858577005 | 4015 | 4020 | 4020 | 4010 | 4089 |
| 673 | 20241015 | 102400 | 1842155815 | 4025 | 4025 | 4025 | 4025 | 3786 |
| 674 | 20241015 | 102300 | 1826917165 | 4025 | 4025 | 4030 | 4025 | 907 |
| 675 | 20241015 | 102200 | 1823262425 | 4030 | 4030 | 4030 | 4025 | 2262 |
| 676 | 20241015 | 102100 | 1814148005 | 4040 | 4025 | 4050 | 4025 | 1374 |
| 677 | 20241015 | 102000 | 1808596135 | 4050 | 4035 | 4050 | 4025 | 920 |
| 678 | 20241015 | 101900 | 1804888895 | 4030 | 4040 | 4040 | 4025 | 388 |
| 679 | 20241015 | 101800 | 1803326335 | 4040 | 4025 | 4040 | 4010 | 11915 |
| 680 | 20241015 | 101700 | 1755386450 | 4020 | 4035 | 4040 | 4020 | 8757 |
| 681 | 20241015 | 101600 | 1720114845 | 4035 | 4035 | 4040 | 4035 | 2812 |
| 682 | 20241015 | 101500 | 1708768375 | 4040 | 4040 | 4040 | 4035 | 3999 |
| 683 | 20241015 | 101400 | 1692625305 | 4040 | 4055 | 4055 | 4035 | 38981 |
| 684 | 20241015 | 101300 | 1534879815 | 4050 | 4055 | 4055 | 4050 | 3068 |
| 685 | 20241015 | 101200 | 1522453780 | 4055 | 4060 | 4060 | 4055 | 5082 |
| 686 | 20241015 | 101100 | 1501842505 | 4065 | 4060 | 4065 | 4060 | 4125 |
| 687 | 20241015 | 101000 | 1485094980 | 4060 | 4070 | 4070 | 4060 | 124 |
| 688 | 20241015 | 100900 | 1484591045 | 4070 | 4070 | 4070 | 4065 | 1079 |
| 689 | 20241015 | 100800 | 1480203965 | 4065 | 4065 | 4065 | 4065 | 17 |
| 690 | 20241015 | 100700 | 1480134860 | 4060 | 4060 | 4065 | 4060 | 856 |
| 691 | 20241015 | 100600 | 1476658605 | 4060 | 4055 | 4060 | 4055 | 1038 |
| 692 | 20241015 | 100500 | 1472448415 | 4060 | 4060 | 4060 | 4060 | 83 |
| 693 | 20241015 | 100400 | 1472111435 | 4060 | 4060 | 4065 | 4060 | 515 |
| 694 | 20241015 | 100300 | 1470020530 | 4060 | 4065 | 4065 | 4060 | 3052 |
| 695 | 20241015 | 100200 | 1457629370 | 4060 | 4060 | 4060 | 4060 | 199 |
| 696 | 20241015 | 100100 | 1456821430 | 4065 | 4065 | 4065 | 4060 | 402 |
| 697 | 20241015 | 100000 | 1455188720 | 4065 | 4060 | 4065 | 4060 | 36 |
| 698 | 20241015 | 095900 | 1455042435 | 4060 | 4060 | 4060 | 4060 | 468 |
| 699 | 20241015 | 095800 | 1453142355 | 4060 | 4060 | 4060 | 4060 | 299 |
| 700 | 20241015 | 095700 | 1451928415 | 4060 | 4060 | 4060 | 4060 | 685 |
| 701 | 20241015 | 095600 | 1449147315 | 4065 | 4060 | 4070 | 4060 | 210 |
| 702 | 20241015 | 095500 | 1448294500 | 4060 | 4060 | 4060 | 4055 | 4609 |
| 703 | 20241015 | 095400 | 1429597950 | 4070 | 4065 | 4070 | 4055 | 916 |
| 704 | 20241015 | 095300 | 1425879000 | 4070 | 4065 | 4070 | 4060 | 1908 |
| 705 | 20241015 | 095200 | 1418132285 | 4070 | 4060 | 4075 | 4060 | 535 |
| 706 | 20241015 | 095100 | 1415955350 | 4060 | 4060 | 4060 | 4060 | 1293 |
| 707 | 20241015 | 095000 | 1410705770 | 4060 | 4070 | 4070 | 4060 | 640 |
| 708 | 20241015 | 094900 | 1408106910 | 4065 | 4060 | 4065 | 4060 | 703 |
| 709 | 20241015 | 094800 | 1405251305 | 4060 | 4060 | 4060 | 4060 | 407 |
| 710 | 20241015 | 094700 | 1403598885 | 4060 | 4060 | 4060 | 4055 | 1686 |
| 711 | 20241015 | 094600 | 1396753880 | 4065 | 4055 | 4065 | 4055 | 7649 |
| 712 | 20241015 | 094500 | 1365735170 | 4055 | 4060 | 4080 | 4055 | 9702 |
| 713 | 20241015 | 094400 | 1326359765 | 4080 | 4075 | 4080 | 4060 | 6078 |
| 714 | 20241015 | 094300 | 1301658970 | 4075 | 4070 | 4075 | 4065 | 1351 |
| 715 | 20241015 | 094200 | 1296164205 | 4070 | 4075 | 4075 | 4070 | 1101 |
| 716 | 20241015 | 094100 | 1291682165 | 4075 | 4070 | 4075 | 4065 | 564 |
| 717 | 20241015 | 094000 | 1289387895 | 4070 | 4065 | 4070 | 4060 | 718 |
| 718 | 20241015 | 093900 | 1286470855 | 4060 | 4070 | 4070 | 4060 | 8490 |
| 719 | 20241015 | 093800 | 1251983505 | 4065 | 4075 | 4075 | 4065 | 3499 |
| 720 | 20241015 | 093700 | 1237739565 | 4075 | 4075 | 4075 | 4070 | 4939 |
| 721 | 20241015 | 093600 | 1217622555 | 4075 | 4080 | 4085 | 4075 | 1348 |
| 722 | 20241015 | 093500 | 1212123095 | 4080 | 4075 | 4080 | 4075 | 1416 |
| 723 | 20241015 | 093400 | 1206351645 | 4075 | 4080 | 4080 | 4070 | 9431 |
| 724 | 20241015 | 093300 | 1167920315 | 4085 | 4090 | 4090 | 4085 | 696 |
| 725 | 20241015 | 093200 | 1165074975 | 4090 | 4080 | 4090 | 4080 | 1001 |
| 726 | 20241015 | 093100 | 1160981980 | 4080 | 4085 | 4085 | 4080 | 3218 |
| 727 | 20241015 | 093000 | 1147844130 | 4085 | 4095 | 4095 | 4080 | 384 |
| 728 | 20241015 | 092900 | 1146274825 | 4095 | 4085 | 4095 | 4080 | 7656 |
| 729 | 20241015 | 092800 | 1115006840 | 4085 | 4095 | 4095 | 4080 | 5781 |
| 730 | 20241015 | 092700 | 1091397875 | 4090 | 4090 | 4095 | 4085 | 1866 |
| 731 | 20241015 | 092600 | 1083765490 | 4090 | 4100 | 4100 | 4090 | 1248 |
| 732 | 20241015 | 092500 | 1078656620 | 4105 | 4110 | 4110 | 4090 | 67 |
| 733 | 20241015 | 092400 | 1078381830 | 4110 | 4090 | 4110 | 4080 | 19658 |
| 734 | 20241015 | 092300 | 997891335 | 4090 | 4080 | 4105 | 4080 | 5198 |
| 735 | 20241015 | 092200 | 976640830 | 4080 | 4095 | 4095 | 4080 | 5463 |
| 736 | 20241015 | 092100 | 954301600 | 4095 | 4105 | 4105 | 4095 | 3619 |
| 737 | 20241015 | 092000 | 939463850 | 4105 | 4115 | 4115 | 4095 | 7154 |
| 738 | 20241015 | 091900 | 910123640 | 4110 | 4115 | 4115 | 4110 | 1389 |
| 739 | 20241015 | 091800 | 904413090 | 4115 | 4120 | 4120 | 4115 | 631 |
| 740 | 20241015 | 091700 | 901815925 | 4120 | 4125 | 4130 | 4100 | 9330 |
| 741 | 20241015 | 091600 | 863380415 | 4125 | 4130 | 4130 | 4125 | 4457 |
| 742 | 20241015 | 091500 | 844986875 | 4130 | 4125 | 4135 | 4125 | 5116 |
| 743 | 20241015 | 091400 | 823848575 | 4130 | 4125 | 4130 | 4125 | 3233 |
| 744 | 20241015 | 091300 | 810506570 | 4140 | 4130 | 4145 | 4125 | 19325 |
| 745 | 20241015 | 091200 | 730537560 | 4130 | 4105 | 4130 | 4105 | 4385 |
| 746 | 20241015 | 091100 | 712492130 | 4110 | 4095 | 4115 | 4095 | 7532 |
| 747 | 20241015 | 091000 | 681575415 | 4095 | 4080 | 4095 | 4075 | 4742 |
| 748 | 20241015 | 090900 | 662199485 | 4080 | 4080 | 4095 | 4070 | 4207 |
| 749 | 20241015 | 090800 | 645007830 | 4080 | 4075 | 4080 | 4050 | 4413 |
| 750 | 20241015 | 090700 | 627071580 | 4075 | 4080 | 4080 | 4045 | 25623 |
| 751 | 20241015 | 090600 | 523103430 | 4080 | 4120 | 4120 | 4075 | 18518 |
| 752 | 20241015 | 090500 | 447472425 | 4085 | 4090 | 4120 | 4075 | 10167 |
| 753 | 20241015 | 090400 | 405926310 | 4090 | 4085 | 4120 | 4085 | 7414 |
| 754 | 20241015 | 090300 | 375507310 | 4115 | 4070 | 4115 | 4060 | 6522 |
| 755 | 20241015 | 090200 | 348942230 | 4060 | 4115 | 4120 | 4060 | 37877 |
| 756 | 20241015 | 090100 | 193992650 | 4115 | 4125 | 4125 | 4105 | 9363 |
| 757 | 20241015 | 090000 | 155501840 | 4110 | 4150 | 4155 | 4105 | 36559 |