39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 205600 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 9064 |
| 3 | 20230906 | 205500 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 4 | 20230906 | 205400 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 5 | 20230906 | 205300 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 6 | 20230906 | 205200 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 7 | 20230906 | 205100 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 8 | 20230906 | 205000 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 9 | 20230906 | 204900 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 10 | 20230906 | 204800 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 11 | 20230906 | 204700 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 12 | 20230906 | 204600 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 13 | 20230906 | 204500 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 14 | 20230906 | 204400 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 15 | 20230906 | 204300 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 16 | 20230906 | 204200 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 17 | 20230906 | 204100 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 18 | 20230906 | 204000 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 19 | 20230906 | 203900 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 20 | 20230906 | 203800 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 21 | 20230906 | 203700 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 22 | 20230906 | 203600 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 23 | 20230906 | 203500 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 24 | 20230906 | 203400 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 25 | 20230906 | 203300 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 26 | 20230906 | 203200 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 27 | 20230906 | 203100 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 28 | 20230906 | 203000 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 29 | 20230906 | 202900 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 30 | 20230906 | 202800 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 31 | 20230906 | 202700 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 32 | 20230906 | 202600 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 9064 |
| 33 | 20230906 | 202500 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 34 | 20230906 | 202400 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 35 | 20230906 | 202300 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 36 | 20230906 | 202200 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 37 | 20230906 | 202100 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 38 | 20230906 | 202000 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 39 | 20230906 | 201900 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 40 | 20230906 | 201800 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 41 | 20230906 | 201700 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 42 | 20230906 | 201600 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 43 | 20230906 | 201500 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 44 | 20230906 | 201400 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 45 | 20230906 | 201300 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 46 | 20230906 | 201200 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 47 | 20230906 | 201100 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 48 | 20230906 | 201000 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 49 | 20230906 | 200900 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 50 | 20230906 | 200800 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 51 | 20230906 | 200700 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 52 | 20230906 | 200600 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 53 | 20230906 | 200500 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 54 | 20230906 | 200400 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 55 | 20230906 | 200300 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 56 | 20230906 | 200200 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 57 | 20230906 | 200100 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 58 | 20230906 | 200000 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 59 | 20230906 | 195900 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 60 | 20230906 | 195800 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 61 | 20230906 | 195700 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 62 | 20230906 | 195600 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 9064 |
| 63 | 20230906 | 195500 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 64 | 20230906 | 195400 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 65 | 20230906 | 195300 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 66 | 20230906 | 195200 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 67 | 20230906 | 195100 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 68 | 20230906 | 195000 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 69 | 20230906 | 194900 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 70 | 20230906 | 194800 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 71 | 20230906 | 194700 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 72 | 20230906 | 194600 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 73 | 20230906 | 194500 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 74 | 20230906 | 194400 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 75 | 20230906 | 194300 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 76 | 20230906 | 194200 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 77 | 20230906 | 194100 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 78 | 20230906 | 194000 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 79 | 20230906 | 193900 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 80 | 20230906 | 193800 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 81 | 20230906 | 193700 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 82 | 20230906 | 193600 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 83 | 20230906 | 193500 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 84 | 20230906 | 193400 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 85 | 20230906 | 193300 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 86 | 20230906 | 193200 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 87 | 20230906 | 193100 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 88 | 20230906 | 193000 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 89 | 20230906 | 192900 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 90 | 20230906 | 192800 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 91 | 20230906 | 192700 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 92 | 20230906 | 192600 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 9064 |
| 93 | 20230906 | 192500 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 94 | 20230906 | 192400 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 95 | 20230906 | 192300 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 96 | 20230906 | 192200 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 97 | 20230906 | 192100 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 98 | 20230906 | 192000 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 99 | 20230906 | 191900 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 100 | 20230906 | 191800 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 101 | 20230906 | 191700 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 102 | 20230906 | 191600 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 103 | 20230906 | 191500 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 104 | 20230906 | 191400 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 105 | 20230906 | 191300 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 106 | 20230906 | 191200 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 107 | 20230906 | 191100 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 108 | 20230906 | 191000 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 109 | 20230906 | 190900 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 110 | 20230906 | 190800 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 111 | 20230906 | 190700 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 112 | 20230906 | 190600 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 113 | 20230906 | 190500 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 114 | 20230906 | 190400 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 115 | 20230906 | 190300 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 116 | 20230906 | 190200 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 117 | 20230906 | 190100 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 118 | 20230906 | 190000 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 119 | 20230906 | 185900 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 120 | 20230906 | 185800 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 121 | 20230906 | 185700 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 122 | 20230906 | 185600 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 9064 |
| 123 | 20230906 | 185500 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 124 | 20230906 | 185400 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 125 | 20230906 | 185300 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 126 | 20230906 | 185200 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 127 | 20230906 | 185100 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 128 | 20230906 | 185000 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 129 | 20230906 | 184900 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 130 | 20230906 | 184800 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 131 | 20230906 | 184700 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 132 | 20230906 | 184600 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 133 | 20230906 | 184500 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 134 | 20230906 | 184400 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 135 | 20230906 | 184300 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 136 | 20230906 | 184200 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 137 | 20230906 | 184100 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 138 | 20230906 | 184000 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 139 | 20230906 | 183900 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 140 | 20230906 | 183800 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 141 | 20230906 | 183700 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 142 | 20230906 | 183600 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 143 | 20230906 | 183500 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 144 | 20230906 | 183400 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 145 | 20230906 | 183300 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 146 | 20230906 | 183200 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 147 | 20230906 | 183100 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 148 | 20230906 | 183000 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 149 | 20230906 | 182900 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 150 | 20230906 | 182800 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 151 | 20230906 | 182700 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 152 | 20230906 | 182600 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 9064 |
| 153 | 20230906 | 182500 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 154 | 20230906 | 182400 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 155 | 20230906 | 182300 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 156 | 20230906 | 182200 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 157 | 20230906 | 182100 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 158 | 20230906 | 182000 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 159 | 20230906 | 181900 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 160 | 20230906 | 181800 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 161 | 20230906 | 181700 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 162 | 20230906 | 181600 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 163 | 20230906 | 181500 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 164 | 20230906 | 181400 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 165 | 20230906 | 181300 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 166 | 20230906 | 181200 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 167 | 20230906 | 181100 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 168 | 20230906 | 181000 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 169 | 20230906 | 180900 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 170 | 20230906 | 180800 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 171 | 20230906 | 180700 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 172 | 20230906 | 180600 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 173 | 20230906 | 180500 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 174 | 20230906 | 180400 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 175 | 20230906 | 180300 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 176 | 20230906 | 180200 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 177 | 20230906 | 180100 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 178 | 20230906 | 180000 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 179 | 20230906 | 175900 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 180 | 20230906 | 175800 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 181 | 20230906 | 175700 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 182 | 20230906 | 175600 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 9064 |
| 183 | 20230906 | 175500 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 184 | 20230906 | 175400 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 185 | 20230906 | 175300 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 186 | 20230906 | 175200 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 187 | 20230906 | 175100 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 188 | 20230906 | 175000 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 189 | 20230906 | 174900 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 190 | 20230906 | 174800 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 191 | 20230906 | 174700 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 192 | 20230906 | 174600 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 193 | 20230906 | 174500 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 194 | 20230906 | 174400 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 195 | 20230906 | 174300 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 196 | 20230906 | 174200 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 197 | 20230906 | 174100 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 198 | 20230906 | 174000 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 199 | 20230906 | 173900 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 200 | 20230906 | 173800 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 201 | 20230906 | 173700 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 202 | 20230906 | 173600 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 203 | 20230906 | 173500 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 204 | 20230906 | 173400 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 205 | 20230906 | 173300 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 206 | 20230906 | 173200 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 207 | 20230906 | 173100 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 208 | 20230906 | 173000 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 209 | 20230906 | 172900 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 210 | 20230906 | 172800 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 211 | 20230906 | 172700 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 212 | 20230906 | 172600 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 9064 |
| 213 | 20230906 | 172500 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 214 | 20230906 | 172400 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 215 | 20230906 | 172300 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 216 | 20230906 | 172200 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 217 | 20230906 | 172100 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 218 | 20230906 | 172000 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 219 | 20230906 | 171900 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 220 | 20230906 | 171800 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 221 | 20230906 | 171700 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 222 | 20230906 | 171600 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 223 | 20230906 | 171500 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 224 | 20230906 | 171400 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 225 | 20230906 | 171300 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 226 | 20230906 | 171200 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 227 | 20230906 | 171100 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 228 | 20230906 | 171000 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 229 | 20230906 | 170900 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 230 | 20230906 | 170800 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 231 | 20230906 | 170700 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 232 | 20230906 | 170600 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 233 | 20230906 | 170500 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 234 | 20230906 | 170400 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 235 | 20230906 | 170300 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 236 | 20230906 | 170200 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 237 | 20230906 | 170100 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 238 | 20230906 | 170000 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 239 | 20230906 | 165900 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 240 | 20230906 | 165800 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 241 | 20230906 | 165700 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 242 | 20230906 | 165600 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 9064 |
| 243 | 20230906 | 165500 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 244 | 20230906 | 165400 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 245 | 20230906 | 165300 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 246 | 20230906 | 165200 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 247 | 20230906 | 165100 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 248 | 20230906 | 165000 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 249 | 20230906 | 164900 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 250 | 20230906 | 164800 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 251 | 20230906 | 164700 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 252 | 20230906 | 164600 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 253 | 20230906 | 164500 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 254 | 20230906 | 164400 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 255 | 20230906 | 164300 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 256 | 20230906 | 164200 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 257 | 20230906 | 164100 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 258 | 20230906 | 164000 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 259 | 20230906 | 163900 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 260 | 20230906 | 163800 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 261 | 20230906 | 163700 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 262 | 20230906 | 163600 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 263 | 20230906 | 163500 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 264 | 20230906 | 163400 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 265 | 20230906 | 163300 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 266 | 20230906 | 163200 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 267 | 20230906 | 163100 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 268 | 20230906 | 163000 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 269 | 20230906 | 162900 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 270 | 20230906 | 162800 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 271 | 20230906 | 162700 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 272 | 20230906 | 162600 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 9064 |
| 273 | 20230906 | 162500 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 274 | 20230906 | 162400 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 275 | 20230906 | 162300 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 276 | 20230906 | 162200 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 277 | 20230906 | 162100 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 278 | 20230906 | 162000 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 279 | 20230906 | 161900 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 280 | 20230906 | 161800 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 281 | 20230906 | 161700 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 282 | 20230906 | 161600 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 283 | 20230906 | 161500 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 284 | 20230906 | 161400 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 285 | 20230906 | 161300 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 286 | 20230906 | 161200 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 287 | 20230906 | 161100 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 288 | 20230906 | 161000 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 289 | 20230906 | 160900 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 290 | 20230906 | 160800 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 291 | 20230906 | 160700 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 292 | 20230906 | 160600 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 293 | 20230906 | 160500 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 294 | 20230906 | 160400 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 295 | 20230906 | 160300 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 296 | 20230906 | 160200 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 297 | 20230906 | 160100 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 298 | 20230906 | 160000 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 299 | 20230906 | 155900 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 300 | 20230906 | 155800 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 301 | 20230906 | 155700 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 302 | 20230906 | 155600 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 9064 |
| 303 | 20230906 | 155500 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 304 | 20230906 | 155400 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 305 | 20230906 | 155300 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 306 | 20230906 | 155200 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 307 | 20230906 | 155100 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 308 | 20230906 | 155000 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 309 | 20230906 | 154900 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 310 | 20230906 | 154800 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 311 | 20230906 | 154700 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 312 | 20230906 | 154600 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 313 | 20230906 | 154500 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 314 | 20230906 | 154400 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 315 | 20230906 | 154300 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 316 | 20230906 | 154200 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 317 | 20230906 | 154100 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 318 | 20230906 | 154000 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 319 | 20230906 | 153900 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 320 | 20230906 | 153800 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 321 | 20230906 | 153700 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 322 | 20230906 | 153600 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 323 | 20230906 | 153500 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 324 | 20230906 | 153400 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 325 | 20230906 | 153300 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 326 | 20230906 | 153200 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 327 | 20230906 | 153100 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 328 | 20230906 | 153000 | 24715479110 | 11890 | 11890 | 11890 | 11890 | 9064 |
| 329 | 20230906 | 152900 | 24607708150 | 11900 | 11900 | 11900 | 11900 | 0 |
| 330 | 20230906 | 152800 | 24607708150 | 11900 | 11900 | 11900 | 11900 | 0 |
| 331 | 20230906 | 152700 | 24607708150 | 11900 | 11900 | 11900 | 11900 | 0 |
| 332 | 20230906 | 152600 | 24607708150 | 11900 | 11900 | 11900 | 11900 | 0 |
| 333 | 20230906 | 152500 | 24607708150 | 11900 | 11900 | 11900 | 11900 | 0 |
| 334 | 20230906 | 152400 | 24607708150 | 11900 | 11900 | 11900 | 11900 | 0 |
| 335 | 20230906 | 152300 | 24607708150 | 11900 | 11900 | 11900 | 11900 | 0 |
| 336 | 20230906 | 152200 | 24607708150 | 11900 | 11900 | 11900 | 11900 | 0 |
| 337 | 20230906 | 152100 | 24607708150 | 11900 | 11900 | 11900 | 11900 | 0 |
| 338 | 20230906 | 152000 | 24607708150 | 11900 | 11900 | 11900 | 11900 | 0 |
| 339 | 20230906 | 151900 | 24607708150 | 11900 | 11930 | 11930 | 11900 | 4781 |
| 340 | 20230906 | 151800 | 24550756610 | 11930 | 11980 | 11980 | 11930 | 1071 |
| 341 | 20230906 | 151700 | 24537965410 | 11930 | 11940 | 11990 | 11920 | 877 |
| 342 | 20230906 | 151600 | 24527501610 | 12000 | 11940 | 12000 | 11920 | 2451 |
| 343 | 20230906 | 151500 | 24498251170 | 11940 | 12020 | 12020 | 11910 | 5201 |
| 344 | 20230906 | 151400 | 24435998750 | 12020 | 12030 | 12040 | 11990 | 4517 |
| 345 | 20230906 | 151300 | 24381707520 | 12040 | 12050 | 12060 | 12010 | 1800 |
| 346 | 20230906 | 151200 | 24360027800 | 12050 | 12010 | 12050 | 12000 | 822 |
| 347 | 20230906 | 151100 | 24350135360 | 12010 | 12000 | 12080 | 12000 | 1057 |
| 348 | 20230906 | 151000 | 24337432990 | 12000 | 12020 | 12030 | 11980 | 5275 |
| 349 | 20230906 | 150900 | 24274143250 | 12030 | 12050 | 12050 | 12000 | 1724 |
| 350 | 20230906 | 150800 | 24253429990 | 12050 | 12100 | 12100 | 12020 | 2742 |
| 351 | 20230906 | 150700 | 24220419230 | 12100 | 12060 | 12100 | 12030 | 747 |
| 352 | 20230906 | 150600 | 24211402260 | 12060 | 12060 | 12060 | 12020 | 575 |
| 353 | 20230906 | 150500 | 24204483200 | 12060 | 12010 | 12130 | 12010 | 2660 |
| 354 | 20230906 | 150400 | 24172476360 | 12000 | 12040 | 12040 | 12000 | 3110 |
| 355 | 20230906 | 150300 | 24135121430 | 12050 | 12160 | 12160 | 12020 | 6199 |
| 356 | 20230906 | 150200 | 24060231840 | 12170 | 12130 | 12180 | 12100 | 1372 |
| 357 | 20230906 | 150100 | 24043609160 | 12160 | 12260 | 12270 | 12140 | 4666 |
| 358 | 20230906 | 150000 | 23986699810 | 12260 | 12200 | 12280 | 12200 | 5430 |
| 359 | 20230906 | 145900 | 23920320120 | 12160 | 12170 | 12200 | 12140 | 1971 |
| 360 | 20230906 | 145800 | 23896349830 | 12210 | 12170 | 12230 | 12170 | 1323 |
| 361 | 20230906 | 145700 | 23880225090 | 12160 | 12150 | 12180 | 12150 | 1921 |
| 362 | 20230906 | 145600 | 23856866080 | 12150 | 12110 | 12160 | 12100 | 777 |
| 363 | 20230906 | 145500 | 23847439480 | 12110 | 12100 | 12110 | 12100 | 912 |
| 364 | 20230906 | 145400 | 23836403210 | 12130 | 12130 | 12130 | 12100 | 4040 |
| 365 | 20230906 | 145300 | 23787417300 | 12150 | 12130 | 12150 | 12120 | 1838 |
| 366 | 20230906 | 145200 | 23765104270 | 12120 | 12120 | 12120 | 12110 | 1755 |
| 367 | 20230906 | 145100 | 23743837280 | 12120 | 12230 | 12230 | 12110 | 4321 |
| 368 | 20230906 | 145000 | 23691236870 | 12250 | 11980 | 12280 | 11980 | 8093 |
| 369 | 20230906 | 144900 | 23592985170 | 12000 | 11960 | 12000 | 11930 | 2642 |
| 370 | 20230906 | 144800 | 23561379330 | 11950 | 11960 | 11970 | 11950 | 2016 |
| 371 | 20230906 | 144700 | 23537276880 | 11960 | 11940 | 11990 | 11940 | 936 |
| 372 | 20230906 | 144600 | 23526080510 | 11940 | 11990 | 12000 | 11930 | 5558 |
| 373 | 20230906 | 144500 | 23459620490 | 11990 | 12000 | 12000 | 11990 | 1537 |
| 374 | 20230906 | 144400 | 23441179270 | 12000 | 12030 | 12030 | 12000 | 2082 |
| 375 | 20230906 | 144300 | 23416155680 | 12030 | 12020 | 12030 | 12010 | 511 |
| 376 | 20230906 | 144200 | 23410013250 | 12020 | 11990 | 12020 | 11980 | 1662 |
| 377 | 20230906 | 144100 | 23390080550 | 11960 | 11930 | 12000 | 11930 | 1600 |
| 378 | 20230906 | 144000 | 23370943530 | 11920 | 11970 | 12000 | 11910 | 6356 |
| 379 | 20230906 | 143900 | 23295147190 | 11970 | 12030 | 12030 | 11960 | 12114 |
| 380 | 20230906 | 143800 | 23149763460 | 12030 | 12030 | 12040 | 12030 | 4152 |
| 381 | 20230906 | 143700 | 23099810800 | 12030 | 12060 | 12060 | 12030 | 3696 |
| 382 | 20230906 | 143600 | 23055304790 | 12070 | 12070 | 12070 | 12070 | 1244 |
| 383 | 20230906 | 143500 | 23040289710 | 12070 | 12080 | 12080 | 12070 | 2882 |
| 384 | 20230906 | 143400 | 23005489520 | 12090 | 12090 | 12100 | 12090 | 1470 |
| 385 | 20230906 | 143300 | 22987714220 | 12100 | 12120 | 12120 | 12090 | 779 |
| 386 | 20230906 | 143200 | 22978292380 | 12120 | 12130 | 12140 | 12100 | 2504 |
| 387 | 20230906 | 143100 | 22947958840 | 12130 | 12150 | 12150 | 12120 | 4263 |
| 388 | 20230906 | 143000 | 22896234040 | 12150 | 12160 | 12170 | 12140 | 1584 |
| 389 | 20230906 | 142900 | 22876997170 | 12160 | 12190 | 12190 | 12160 | 314 |
| 390 | 20230906 | 142800 | 22873174430 | 12190 | 12140 | 12190 | 12140 | 312 |
| 391 | 20230906 | 142700 | 22869377960 | 12130 | 12140 | 12170 | 12130 | 1816 |
| 392 | 20230906 | 142600 | 22847308310 | 12140 | 12110 | 12140 | 12100 | 1145 |
| 393 | 20230906 | 142500 | 22833442740 | 12100 | 12070 | 12120 | 12070 | 3232 |
| 394 | 20230906 | 142400 | 22794344650 | 12070 | 12150 | 12160 | 12070 | 10652 |
| 395 | 20230906 | 142300 | 22665416320 | 12160 | 12220 | 12220 | 12140 | 6721 |
| 396 | 20230906 | 142200 | 22583558660 | 12210 | 12220 | 12250 | 12210 | 1054 |
| 397 | 20230906 | 142100 | 22570678220 | 12220 | 12230 | 12240 | 12220 | 1042 |
| 398 | 20230906 | 142000 | 22557944600 | 12250 | 12220 | 12250 | 12220 | 811 |
| 399 | 20230906 | 141900 | 22548025570 | 12260 | 12220 | 12260 | 12190 | 2450 |
| 400 | 20230906 | 141800 | 22518110190 | 12220 | 12260 | 12260 | 12220 | 1758 |
| 401 | 20230906 | 141700 | 22496585500 | 12260 | 12280 | 12280 | 12260 | 2827 |
| 402 | 20230906 | 141600 | 22461911820 | 12280 | 12280 | 12280 | 12250 | 2587 |
| 403 | 20230906 | 141500 | 22430162780 | 12260 | 12210 | 12280 | 12210 | 1269 |
| 404 | 20230906 | 141400 | 22414620080 | 12210 | 12260 | 12260 | 12180 | 11216 |
| 405 | 20230906 | 141300 | 22277526130 | 12260 | 12300 | 12330 | 12250 | 4448 |
| 406 | 20230906 | 141200 | 22222863670 | 12300 | 12280 | 12300 | 12250 | 5650 |
| 407 | 20230906 | 141100 | 22153579100 | 12280 | 12280 | 12290 | 12250 | 4279 |
| 408 | 20230906 | 141000 | 22101071880 | 12290 | 12310 | 12310 | 12280 | 5132 |
| 409 | 20230906 | 140900 | 22037958210 | 12330 | 12350 | 12380 | 12290 | 6665 |
| 410 | 20230906 | 140800 | 21955789160 | 12290 | 12500 | 12520 | 12260 | 15705 |
| 411 | 20230906 | 140700 | 21761635490 | 12500 | 12480 | 12500 | 12430 | 5976 |
| 412 | 20230906 | 140600 | 21687205870 | 12470 | 12450 | 12580 | 12430 | 3623 |
| 413 | 20230906 | 140500 | 21642055590 | 12460 | 12600 | 12620 | 12440 | 14941 |
| 414 | 20230906 | 140400 | 21455087720 | 12610 | 12540 | 12610 | 12530 | 8315 |
| 415 | 20230906 | 140300 | 21350472700 | 12530 | 12590 | 12610 | 12460 | 20078 |
| 416 | 20230906 | 140200 | 21099045750 | 12590 | 12630 | 12650 | 12580 | 13464 |
| 417 | 20230906 | 140100 | 20929278770 | 12640 | 12700 | 12700 | 12630 | 9823 |
| 418 | 20230906 | 140000 | 20805006080 | 12690 | 12670 | 12790 | 12630 | 23749 |
| 419 | 20230906 | 135900 | 20503338770 | 12680 | 12710 | 12730 | 12560 | 25175 |
| 420 | 20230906 | 135800 | 20184990890 | 12710 | 12960 | 12960 | 12520 | 70491 |
| 421 | 20230906 | 135700 | 19280710620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 422 | 20230906 | 135600 | 19280710620 | 12970 | 12730 | 12970 | 12730 | 50322 |
| 423 | 20230906 | 135500 | 18633865690 | 12730 | 12450 | 12730 | 12410 | 28691 |
| 424 | 20230906 | 135400 | 18272655280 | 12440 | 12520 | 12570 | 12440 | 17703 |
| 425 | 20230906 | 135300 | 18050824930 | 12520 | 12490 | 12530 | 12440 | 15144 |
| 426 | 20230906 | 135200 | 17861509970 | 12430 | 12400 | 12490 | 12350 | 9523 |
| 427 | 20230906 | 135100 | 17742986250 | 12400 | 12330 | 12430 | 12310 | 6310 |
| 428 | 20230906 | 135000 | 17664769180 | 12340 | 12350 | 12350 | 12330 | 1493 |
| 429 | 20230906 | 134900 | 17646359900 | 12340 | 12250 | 12350 | 12240 | 2435 |
| 430 | 20230906 | 134800 | 17616436120 | 12250 | 12270 | 12340 | 12250 | 2368 |
| 431 | 20230906 | 134700 | 17587385580 | 12290 | 12260 | 12340 | 12250 | 718 |
| 432 | 20230906 | 134600 | 17578579070 | 12260 | 12340 | 12340 | 12260 | 4101 |
| 433 | 20230906 | 134500 | 17528136340 | 12330 | 12370 | 12370 | 12320 | 478 |
| 434 | 20230906 | 134400 | 17522242550 | 12340 | 12390 | 12400 | 12310 | 3240 |
| 435 | 20230906 | 134300 | 17482210970 | 12390 | 12360 | 12400 | 12360 | 3139 |
| 436 | 20230906 | 134200 | 17443341170 | 12370 | 12350 | 12370 | 12310 | 912 |
| 437 | 20230906 | 134100 | 17432075900 | 12350 | 12290 | 12360 | 12280 | 2266 |
| 438 | 20230906 | 134000 | 17404192680 | 12290 | 12280 | 12350 | 12280 | 2999 |
| 439 | 20230906 | 133900 | 17367226830 | 12280 | 12270 | 12280 | 12210 | 2377 |
| 440 | 20230906 | 133800 | 17338151330 | 12280 | 12350 | 12350 | 12280 | 3369 |
| 441 | 20230906 | 133700 | 17296621260 | 12350 | 12340 | 12360 | 12340 | 1333 |
| 442 | 20230906 | 133600 | 17280157950 | 12340 | 12390 | 12390 | 12330 | 2989 |
| 443 | 20230906 | 133500 | 17243240710 | 12390 | 12390 | 12390 | 12370 | 1815 |
| 444 | 20230906 | 133400 | 17220766210 | 12390 | 12390 | 12420 | 12370 | 3909 |
| 445 | 20230906 | 133300 | 17172310160 | 12380 | 12380 | 12400 | 12350 | 2643 |
| 446 | 20230906 | 133200 | 17139586210 | 12380 | 12420 | 12440 | 12340 | 4337 |
| 447 | 20230906 | 133100 | 17085802170 | 12420 | 12410 | 12460 | 12290 | 6751 |
| 448 | 20230906 | 133000 | 17002000810 | 12410 | 12240 | 12460 | 12240 | 22503 |
| 449 | 20230906 | 132900 | 16722812240 | 12240 | 12260 | 12260 | 12240 | 1351 |
| 450 | 20230906 | 132800 | 16706257750 | 12250 | 12270 | 12290 | 12250 | 1172 |
| 451 | 20230906 | 132700 | 16691887920 | 12270 | 12300 | 12310 | 12270 | 1738 |
| 452 | 20230906 | 132600 | 16670532500 | 12310 | 12320 | 12330 | 12280 | 2245 |
| 453 | 20230906 | 132500 | 16642905540 | 12320 | 12300 | 12350 | 12270 | 4399 |
| 454 | 20230906 | 132400 | 16588769460 | 12300 | 12220 | 12310 | 12200 | 3244 |
| 455 | 20230906 | 132300 | 16549060070 | 12220 | 12120 | 12230 | 12120 | 2151 |
| 456 | 20230906 | 132200 | 16522835240 | 12110 | 12080 | 12110 | 12080 | 369 |
| 457 | 20230906 | 132100 | 16518373000 | 12070 | 12080 | 12140 | 12070 | 776 |
| 458 | 20230906 | 132000 | 16508997950 | 12070 | 12150 | 12150 | 12050 | 4442 |
| 459 | 20230906 | 131900 | 16455251040 | 12130 | 12130 | 12180 | 12130 | 2456 |
| 460 | 20230906 | 131800 | 16425434630 | 12120 | 12180 | 12180 | 12120 | 1699 |
| 461 | 20230906 | 131700 | 16404802860 | 12160 | 12230 | 12280 | 12160 | 3959 |
| 462 | 20230906 | 131600 | 16356474560 | 12230 | 12280 | 12290 | 12230 | 5392 |
| 463 | 20230906 | 131500 | 16290357820 | 12280 | 12300 | 12380 | 12270 | 2206 |
| 464 | 20230906 | 131400 | 16263193590 | 12290 | 12340 | 12360 | 12290 | 4710 |
| 465 | 20230906 | 131300 | 16205134280 | 12350 | 12400 | 12410 | 12350 | 8462 |
| 466 | 20230906 | 131200 | 16100332180 | 12390 | 12410 | 12430 | 12330 | 5125 |
| 467 | 20230906 | 131100 | 16036746730 | 12410 | 12300 | 12420 | 12280 | 6297 |
| 468 | 20230906 | 131000 | 15958819700 | 12310 | 12280 | 12350 | 12280 | 1679 |
| 469 | 20230906 | 130900 | 15938116350 | 12280 | 12320 | 12320 | 12260 | 5118 |
| 470 | 20230906 | 130800 | 15875324390 | 12340 | 12340 | 12340 | 12320 | 4281 |
| 471 | 20230906 | 130700 | 15822505880 | 12340 | 12350 | 12360 | 12330 | 2715 |
| 472 | 20230906 | 130600 | 15788990290 | 12340 | 12300 | 12420 | 12300 | 17303 |
| 473 | 20230906 | 130500 | 15574857090 | 12300 | 12270 | 12300 | 12220 | 6513 |
| 474 | 20230906 | 130400 | 15494982180 | 12260 | 12280 | 12290 | 12210 | 5536 |
| 475 | 20230906 | 130300 | 15427238780 | 12280 | 12350 | 12360 | 12240 | 9987 |
| 476 | 20230906 | 130200 | 15304218930 | 12340 | 12330 | 12370 | 12280 | 10130 |
| 477 | 20230906 | 130100 | 15179358960 | 12340 | 12290 | 12380 | 12270 | 12836 |
| 478 | 20230906 | 130000 | 15021055240 | 12280 | 12300 | 12370 | 12280 | 15994 |
| 479 | 20230906 | 125900 | 14823820710 | 12310 | 12130 | 12310 | 12130 | 12838 |
| 480 | 20230906 | 125800 | 14666239540 | 12130 | 12140 | 12140 | 12100 | 971 |
| 481 | 20230906 | 125700 | 14654455910 | 12140 | 12160 | 12180 | 12140 | 2108 |
| 482 | 20230906 | 125600 | 14628831270 | 12150 | 12140 | 12160 | 12090 | 1825 |
| 483 | 20230906 | 125500 | 14606690330 | 12100 | 11970 | 12180 | 11970 | 5053 |
| 484 | 20230906 | 125400 | 14545498600 | 11960 | 11960 | 11960 | 11960 | 74 |
| 485 | 20230906 | 125300 | 14544613560 | 11960 | 11960 | 11960 | 11940 | 1072 |
| 486 | 20230906 | 125200 | 14531804100 | 11960 | 11960 | 11960 | 11950 | 620 |
| 487 | 20230906 | 125100 | 14524390830 | 11970 | 12000 | 12000 | 11970 | 931 |
| 488 | 20230906 | 125000 | 14513245040 | 12020 | 11930 | 12020 | 11930 | 924 |
| 489 | 20230906 | 124900 | 14502213420 | 11940 | 12010 | 12030 | 11930 | 2939 |
| 490 | 20230906 | 124800 | 14466987050 | 12010 | 12030 | 12030 | 12010 | 1498 |
| 491 | 20230906 | 124700 | 14448979740 | 12030 | 12050 | 12110 | 12020 | 1657 |
| 492 | 20230906 | 124600 | 14429030350 | 12070 | 12070 | 12080 | 12030 | 3617 |
| 493 | 20230906 | 124500 | 14385426200 | 12070 | 12100 | 12110 | 12070 | 952 |
| 494 | 20230906 | 124400 | 14373913630 | 12080 | 12110 | 12110 | 12070 | 3698 |
| 495 | 20230906 | 124300 | 14329216070 | 12110 | 12170 | 12190 | 12110 | 2757 |
| 496 | 20230906 | 124200 | 14295757390 | 12150 | 12230 | 12270 | 12100 | 4832 |
| 497 | 20230906 | 124100 | 14236853990 | 12210 | 12280 | 12280 | 12210 | 4257 |
| 498 | 20230906 | 124000 | 14184681170 | 12270 | 12250 | 12290 | 12230 | 9343 |
| 499 | 20230906 | 123900 | 14070057810 | 12250 | 12210 | 12280 | 12170 | 9377 |
| 500 | 20230906 | 123800 | 13955334680 | 12210 | 12140 | 12210 | 12130 | 4700 |
| 501 | 20230906 | 123700 | 13898072980 | 12190 | 12130 | 12200 | 12130 | 3710 |
| 502 | 20230906 | 123600 | 13852903010 | 12140 | 12200 | 12220 | 12140 | 6502 |
| 503 | 20230906 | 123500 | 13773654090 | 12200 | 12160 | 12220 | 12150 | 10098 |
| 504 | 20230906 | 123400 | 13650546920 | 12160 | 12170 | 12190 | 12110 | 4419 |
| 505 | 20230906 | 123300 | 13596812090 | 12200 | 12110 | 12200 | 12060 | 8736 |
| 506 | 20230906 | 123200 | 13490849090 | 12080 | 12120 | 12120 | 12080 | 6545 |
| 507 | 20230906 | 123100 | 13411644050 | 12120 | 12150 | 12190 | 12010 | 7823 |
| 508 | 20230906 | 123000 | 13316970210 | 12180 | 12000 | 12250 | 12000 | 29820 |
| 509 | 20230906 | 122900 | 12955923670 | 12000 | 12040 | 12050 | 12000 | 3960 |
| 510 | 20230906 | 122800 | 12908311370 | 12040 | 12020 | 12040 | 12020 | 2378 |
| 511 | 20230906 | 122700 | 12879716140 | 12020 | 11910 | 12040 | 11910 | 1569 |
| 512 | 20230906 | 122600 | 12860876180 | 11910 | 11980 | 11980 | 11910 | 2915 |
| 513 | 20230906 | 122500 | 12826085360 | 11990 | 12030 | 12040 | 11970 | 2971 |
| 514 | 20230906 | 122400 | 12790413380 | 12030 | 11990 | 12030 | 11990 | 4029 |
| 515 | 20230906 | 122300 | 12742017580 | 11990 | 11920 | 12050 | 11920 | 8755 |
| 516 | 20230906 | 122200 | 12637064990 | 11920 | 11840 | 11940 | 11810 | 5285 |
| 517 | 20230906 | 122100 | 12574319740 | 11840 | 11820 | 11850 | 11820 | 1272 |
| 518 | 20230906 | 122000 | 12559259860 | 11820 | 11750 | 11820 | 11750 | 1293 |
| 519 | 20230906 | 121900 | 12544027490 | 11750 | 11750 | 11760 | 11750 | 761 |
| 520 | 20230906 | 121800 | 12535083410 | 11750 | 11740 | 11750 | 11740 | 651 |
| 521 | 20230906 | 121700 | 12527435660 | 11760 | 11760 | 11760 | 11760 | 51 |
| 522 | 20230906 | 121600 | 12526835900 | 11760 | 11750 | 11760 | 11740 | 2412 |
| 523 | 20230906 | 121500 | 12498498060 | 11750 | 11760 | 11760 | 11750 | 1175 |
| 524 | 20230906 | 121400 | 12484680860 | 11760 | 11770 | 11770 | 11760 | 253 |
| 525 | 20230906 | 121300 | 12481704320 | 11770 | 11770 | 11770 | 11770 | 187 |
| 526 | 20230906 | 121200 | 12479503330 | 11760 | 11750 | 11760 | 11750 | 388 |
| 527 | 20230906 | 121100 | 12474943450 | 11760 | 11760 | 11770 | 11750 | 1444 |
| 528 | 20230906 | 121000 | 12457971710 | 11760 | 11770 | 11770 | 11760 | 19 |
| 529 | 20230906 | 120900 | 12457748180 | 11760 | 11770 | 11770 | 11760 | 511 |
| 530 | 20230906 | 120800 | 12451735820 | 11770 | 11770 | 11770 | 11760 | 256 |
| 531 | 20230906 | 120700 | 12448724810 | 11770 | 11770 | 11770 | 11760 | 223 |
| 532 | 20230906 | 120600 | 12446102050 | 11770 | 11770 | 11770 | 11760 | 204 |
| 533 | 20230906 | 120500 | 12443700980 | 11770 | 11770 | 11770 | 11760 | 435 |
| 534 | 20230906 | 120400 | 12438584230 | 11770 | 11770 | 11770 | 11760 | 266 |
| 535 | 20230906 | 120300 | 12435455520 | 11770 | 11770 | 11780 | 11760 | 79 |
| 536 | 20230906 | 120200 | 12434525960 | 11780 | 11760 | 11780 | 11760 | 309 |
| 537 | 20230906 | 120100 | 12430891880 | 11780 | 11760 | 11780 | 11760 | 31 |
| 538 | 20230906 | 120000 | 12430527300 | 11760 | 11760 | 11760 | 11760 | 0 |
| 539 | 20230906 | 115900 | 12430527300 | 11760 | 11780 | 11790 | 11750 | 3061 |
| 540 | 20230906 | 115800 | 12394498770 | 11780 | 11780 | 11790 | 11780 | 697 |
| 541 | 20230906 | 115700 | 12386286060 | 11780 | 11800 | 11800 | 11780 | 540 |
| 542 | 20230906 | 115600 | 12379915870 | 11790 | 11790 | 11790 | 11780 | 745 |
| 543 | 20230906 | 115500 | 12371135310 | 11780 | 11800 | 11800 | 11780 | 588 |
| 544 | 20230906 | 115400 | 12364202910 | 11800 | 11810 | 11810 | 11800 | 61 |
| 545 | 20230906 | 115300 | 12363482800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 546 | 20230906 | 115200 | 12363482800 | 11810 | 11810 | 11810 | 11810 | 249 |
| 547 | 20230906 | 115100 | 12360542110 | 11810 | 11790 | 11810 | 11790 | 147 |
| 548 | 20230906 | 115000 | 12358808880 | 11820 | 11790 | 11820 | 11790 | 6 |
| 549 | 20230906 | 114900 | 12358738110 | 11790 | 11790 | 11790 | 11790 | 20 |
| 550 | 20230906 | 114800 | 12358502310 | 11790 | 11790 | 11790 | 11780 | 287 |
| 551 | 20230906 | 114700 | 12355118620 | 11780 | 11780 | 11780 | 11780 | 312 |
| 552 | 20230906 | 114600 | 12351443260 | 11780 | 11830 | 11840 | 11780 | 1077 |
| 553 | 20230906 | 114500 | 12338737990 | 11820 | 11840 | 11840 | 11820 | 110 |
| 554 | 20230906 | 114400 | 12337437010 | 11830 | 11830 | 11840 | 11830 | 379 |
| 555 | 20230906 | 114300 | 12332953430 | 11840 | 11840 | 11840 | 11840 | 408 |
| 556 | 20230906 | 114200 | 12328122710 | 11840 | 11830 | 11850 | 11830 | 560 |
| 557 | 20230906 | 114100 | 12321495490 | 11830 | 11820 | 11830 | 11810 | 148 |
| 558 | 20230906 | 114000 | 12319745510 | 11810 | 11800 | 11830 | 11800 | 45 |
| 559 | 20230906 | 113900 | 12319214160 | 11830 | 11830 | 11830 | 11790 | 1264 |
| 560 | 20230906 | 113800 | 12304264420 | 11830 | 11840 | 11840 | 11830 | 1895 |
| 561 | 20230906 | 113700 | 12281838770 | 11840 | 11840 | 11850 | 11840 | 666 |
| 562 | 20230906 | 113600 | 12273952820 | 11840 | 11860 | 11860 | 11830 | 709 |
| 563 | 20230906 | 113500 | 12265553840 | 11860 | 11820 | 11860 | 11820 | 1289 |
| 564 | 20230906 | 113400 | 12250296090 | 11820 | 11820 | 11820 | 11820 | 293 |
| 565 | 20230906 | 113300 | 12246832830 | 11790 | 11800 | 11820 | 11790 | 559 |
| 566 | 20230906 | 113200 | 12240231460 | 11790 | 11790 | 11790 | 11770 | 1060 |
| 567 | 20230906 | 113100 | 12227753800 | 11780 | 11770 | 11800 | 11770 | 73 |
| 568 | 20230906 | 113000 | 12226894460 | 11810 | 11810 | 11810 | 11810 | 113 |
| 569 | 20230906 | 112900 | 12225559930 | 11760 | 11800 | 11800 | 11760 | 1013 |
| 570 | 20230906 | 112800 | 12213641430 | 11810 | 11760 | 11810 | 11760 | 2296 |
| 571 | 20230906 | 112700 | 12186567540 | 11760 | 11750 | 11790 | 11740 | 199 |
| 572 | 20230906 | 112600 | 12184224060 | 11740 | 11770 | 11790 | 11740 | 1051 |
| 573 | 20230906 | 112500 | 12171874030 | 11740 | 11770 | 11770 | 11740 | 1945 |
| 574 | 20230906 | 112400 | 12149010290 | 11770 | 11760 | 11770 | 11760 | 18 |
| 575 | 20230906 | 112300 | 12148798510 | 11760 | 11730 | 11770 | 11730 | 1840 |
| 576 | 20230906 | 112200 | 12127161540 | 11760 | 11720 | 11760 | 11710 | 2225 |
| 577 | 20230906 | 112100 | 12101071050 | 11720 | 11730 | 11730 | 11710 | 1168 |
| 578 | 20230906 | 112000 | 12087385890 | 11730 | 11760 | 11760 | 11730 | 3534 |
| 579 | 20230906 | 111900 | 12045859330 | 11760 | 11770 | 11770 | 11760 | 182 |
| 580 | 20230906 | 111800 | 12043718500 | 11770 | 11770 | 11770 | 11760 | 1390 |
| 581 | 20230906 | 111700 | 12027358280 | 11770 | 11770 | 11780 | 11760 | 1168 |
| 582 | 20230906 | 111600 | 12013620410 | 11770 | 11800 | 11810 | 11770 | 6083 |
| 583 | 20230906 | 111500 | 11941916760 | 11800 | 11830 | 11830 | 11800 | 1948 |
| 584 | 20230906 | 111400 | 11918915880 | 11820 | 11810 | 11820 | 11810 | 636 |
| 585 | 20230906 | 111300 | 11911403790 | 11800 | 11810 | 11810 | 11800 | 119 |
| 586 | 20230906 | 111200 | 11909999580 | 11800 | 11800 | 11810 | 11800 | 454 |
| 587 | 20230906 | 111100 | 11904641380 | 11810 | 11800 | 11810 | 11800 | 1408 |
| 588 | 20230906 | 111000 | 11888025940 | 11800 | 11800 | 11800 | 11800 | 0 |
| 589 | 20230906 | 110900 | 11888025940 | 11800 | 11800 | 11800 | 11800 | 100 |
| 590 | 20230906 | 110800 | 11886845940 | 11800 | 11810 | 11810 | 11800 | 4949 |
| 591 | 20230906 | 110700 | 11828443730 | 11810 | 11820 | 11820 | 11810 | 555 |
| 592 | 20230906 | 110600 | 11821889080 | 11810 | 11820 | 11820 | 11810 | 1169 |
| 593 | 20230906 | 110500 | 11808083090 | 11820 | 11820 | 11830 | 11810 | 2484 |
| 594 | 20230906 | 110400 | 11778737420 | 11820 | 11820 | 11820 | 11820 | 35 |
| 595 | 20230906 | 110300 | 11778323720 | 11810 | 11830 | 11830 | 11810 | 2983 |
| 596 | 20230906 | 110200 | 11743080800 | 11830 | 11830 | 11830 | 11820 | 883 |
| 597 | 20230906 | 110100 | 11732636260 | 11830 | 11820 | 11830 | 11810 | 489 |
| 598 | 20230906 | 110000 | 11726856370 | 11820 | 11830 | 11850 | 11820 | 2788 |
| 599 | 20230906 | 105900 | 11693887930 | 11830 | 11830 | 11830 | 11820 | 1084 |
| 600 | 20230906 | 105800 | 11681067950 | 11830 | 11830 | 11830 | 11830 | 1040 |
| 601 | 20230906 | 105700 | 11668764750 | 11830 | 11830 | 11830 | 11830 | 316 |
| 602 | 20230906 | 105600 | 11665026470 | 11830 | 11840 | 11840 | 11830 | 101 |
| 603 | 20230906 | 105500 | 11663831580 | 11830 | 11850 | 11850 | 11830 | 1497 |
| 604 | 20230906 | 105400 | 11646109750 | 11850 | 11890 | 11900 | 11850 | 610 |
| 605 | 20230906 | 105300 | 11638871030 | 11890 | 11870 | 11890 | 11840 | 1317 |
| 606 | 20230906 | 105200 | 11623264340 | 11860 | 11900 | 11910 | 11860 | 51 |
| 607 | 20230906 | 105100 | 11622657390 | 11930 | 11900 | 11930 | 11850 | 2341 |
| 608 | 20230906 | 105000 | 11594904700 | 11890 | 11900 | 11900 | 11890 | 375 |
| 609 | 20230906 | 104900 | 11590442220 | 11900 | 11910 | 11920 | 11900 | 687 |
| 610 | 20230906 | 104800 | 11582261730 | 11910 | 11910 | 11910 | 11910 | 153 |
| 611 | 20230906 | 104700 | 11580439500 | 11900 | 11890 | 11900 | 11890 | 222 |
| 612 | 20230906 | 104600 | 11577798100 | 11890 | 11900 | 11920 | 11890 | 847 |
| 613 | 20230906 | 104500 | 11567716350 | 11910 | 11880 | 11910 | 11880 | 272 |
| 614 | 20230906 | 104400 | 11564479520 | 11870 | 11870 | 11910 | 11850 | 1688 |
| 615 | 20230906 | 104300 | 11544466410 | 11870 | 11860 | 11870 | 11860 | 863 |
| 616 | 20230906 | 104200 | 11534227090 | 11860 | 11860 | 11930 | 11850 | 3134 |
| 617 | 20230906 | 104100 | 11497037740 | 11870 | 11870 | 11880 | 11860 | 1338 |
| 618 | 20230906 | 104000 | 11481157120 | 11870 | 11870 | 11930 | 11860 | 4209 |
| 619 | 20230906 | 103900 | 11431146590 | 11870 | 11860 | 11900 | 11860 | 460 |
| 620 | 20230906 | 103800 | 11425688610 | 11860 | 11900 | 11900 | 11860 | 4283 |
| 621 | 20230906 | 103700 | 11374807410 | 11900 | 11900 | 11910 | 11890 | 262 |
| 622 | 20230906 | 103600 | 11371689290 | 11890 | 11890 | 11900 | 11890 | 1424 |
| 623 | 20230906 | 103500 | 11354752750 | 11890 | 11870 | 11900 | 11860 | 2238 |
| 624 | 20230906 | 103400 | 11328177390 | 11870 | 11860 | 11900 | 11860 | 848 |
| 625 | 20230906 | 103300 | 11318091310 | 11850 | 11850 | 11930 | 11830 | 3883 |
| 626 | 20230906 | 103200 | 11272061320 | 11820 | 11810 | 11850 | 11800 | 9338 |
| 627 | 20230906 | 103100 | 11161719650 | 11800 | 11850 | 11850 | 11800 | 7453 |
| 628 | 20230906 | 103000 | 11073657800 | 11850 | 11930 | 11950 | 11850 | 10501 |
| 629 | 20230906 | 102900 | 10948818510 | 11930 | 12010 | 12010 | 11930 | 5420 |
| 630 | 20230906 | 102800 | 10883979360 | 11990 | 12030 | 12030 | 11990 | 5687 |
| 631 | 20230906 | 102700 | 10815703790 | 12020 | 12020 | 12020 | 12020 | 279 |
| 632 | 20230906 | 102600 | 10812350210 | 12030 | 12060 | 12060 | 12020 | 868 |
| 633 | 20230906 | 102500 | 10801906590 | 12050 | 12030 | 12050 | 12030 | 212 |
| 634 | 20230906 | 102400 | 10799355050 | 12020 | 12020 | 12020 | 12020 | 26 |
| 635 | 20230906 | 102300 | 10799042530 | 12010 | 12040 | 12070 | 12010 | 2544 |
| 636 | 20230906 | 102200 | 10768462080 | 12040 | 12020 | 12040 | 12010 | 811 |
| 637 | 20230906 | 102100 | 10758712100 | 12020 | 12020 | 12030 | 12020 | 635 |
| 638 | 20230906 | 102000 | 10751079130 | 12030 | 12020 | 12030 | 12010 | 1772 |
| 639 | 20230906 | 101900 | 10729779890 | 12020 | 12030 | 12030 | 12020 | 495 |
| 640 | 20230906 | 101800 | 10723825710 | 12030 | 12020 | 12030 | 12020 | 721 |
| 641 | 20230906 | 101700 | 10715158590 | 12020 | 12030 | 12050 | 12020 | 1827 |
| 642 | 20230906 | 101600 | 10693175850 | 12030 | 12040 | 12040 | 12030 | 628 |
| 643 | 20230906 | 101500 | 10685619050 | 12040 | 12040 | 12040 | 12030 | 667 |
| 644 | 20230906 | 101400 | 10677589230 | 12040 | 12020 | 12040 | 12010 | 2185 |
| 645 | 20230906 | 101300 | 10651329190 | 12000 | 12010 | 12010 | 12000 | 8953 |
| 646 | 20230906 | 101200 | 10543886830 | 12010 | 12030 | 12050 | 12010 | 5809 |
| 647 | 20230906 | 101100 | 10474054290 | 12030 | 12060 | 12060 | 12030 | 5734 |
| 648 | 20230906 | 101000 | 10404993520 | 12060 | 12060 | 12060 | 12050 | 1945 |
| 649 | 20230906 | 100900 | 10381542330 | 12060 | 12060 | 12060 | 12050 | 1362 |
| 650 | 20230906 | 100800 | 10365125930 | 12050 | 12070 | 12070 | 12050 | 1176 |
| 651 | 20230906 | 100700 | 10350949780 | 12050 | 12050 | 12080 | 12040 | 2390 |
| 652 | 20230906 | 100600 | 10322149270 | 12050 | 12040 | 12080 | 12030 | 2650 |
| 653 | 20230906 | 100500 | 10290227110 | 12040 | 12060 | 12070 | 12030 | 3472 |
| 654 | 20230906 | 100400 | 10248389420 | 12060 | 12090 | 12090 | 12050 | 5171 |
| 655 | 20230906 | 100300 | 10186013130 | 12080 | 12090 | 12120 | 12070 | 1967 |
| 656 | 20230906 | 100200 | 10162244400 | 12080 | 12100 | 12100 | 12080 | 908 |
| 657 | 20230906 | 100100 | 10151267220 | 12100 | 12150 | 12150 | 12090 | 1004 |
| 658 | 20230906 | 100000 | 10139107910 | 12150 | 12150 | 12150 | 12070 | 3736 |
| 659 | 20230906 | 095900 | 10093895360 | 12160 | 12200 | 12200 | 12160 | 2610 |
| 660 | 20230906 | 095800 | 10062100070 | 12200 | 12220 | 12220 | 12200 | 1134 |
| 661 | 20230906 | 095700 | 10048256290 | 12220 | 12250 | 12270 | 12220 | 359 |
| 662 | 20230906 | 095600 | 10043865620 | 12250 | 12280 | 12290 | 12240 | 3126 |
| 663 | 20230906 | 095500 | 10005555380 | 12300 | 12310 | 12320 | 12290 | 1091 |
| 664 | 20230906 | 095400 | 9992133340 | 12310 | 12300 | 12310 | 12300 | 638 |
| 665 | 20230906 | 095300 | 9984283230 | 12300 | 12310 | 12310 | 12300 | 854 |
| 666 | 20230906 | 095200 | 9973778530 | 12300 | 12290 | 12310 | 12290 | 924 |
| 667 | 20230906 | 095100 | 9962413000 | 12300 | 12330 | 12330 | 12290 | 1211 |
| 668 | 20230906 | 095000 | 9947496800 | 12330 | 12310 | 12330 | 12290 | 678 |
| 669 | 20230906 | 094900 | 9939145650 | 12310 | 12260 | 12320 | 12260 | 1585 |
| 670 | 20230906 | 094800 | 9919679490 | 12260 | 12250 | 12260 | 12250 | 424 |
| 671 | 20230906 | 094700 | 9914484460 | 12250 | 12280 | 12280 | 12240 | 3324 |
| 672 | 20230906 | 094600 | 9873695630 | 12280 | 12300 | 12300 | 12280 | 1695 |
| 673 | 20230906 | 094500 | 9852862760 | 12300 | 12340 | 12350 | 12300 | 5442 |
| 674 | 20230906 | 094400 | 9785801670 | 12340 | 12300 | 12340 | 12280 | 3926 |
| 675 | 20230906 | 094300 | 9737472600 | 12270 | 12260 | 12300 | 12240 | 2838 |
| 676 | 20230906 | 094200 | 9702634220 | 12270 | 12190 | 12290 | 12190 | 2663 |
| 677 | 20230906 | 094100 | 9670043000 | 12190 | 12180 | 12190 | 12170 | 1324 |
| 678 | 20230906 | 094000 | 9653910480 | 12180 | 12150 | 12210 | 12140 | 4465 |
| 679 | 20230906 | 093900 | 9599545530 | 12150 | 12080 | 12160 | 12070 | 5482 |
| 680 | 20230906 | 093800 | 9533218490 | 12100 | 12110 | 12110 | 12050 | 4214 |
| 681 | 20230906 | 093700 | 9482310560 | 12100 | 12190 | 12190 | 12100 | 16047 |
| 682 | 20230906 | 093600 | 9287551780 | 12180 | 12210 | 12210 | 12160 | 2646 |
| 683 | 20230906 | 093500 | 9255331290 | 12210 | 12210 | 12220 | 12140 | 4384 |
| 684 | 20230906 | 093400 | 9202011920 | 12160 | 12240 | 12260 | 12150 | 5773 |
| 685 | 20230906 | 093300 | 9131570560 | 12260 | 12160 | 12260 | 12150 | 6271 |
| 686 | 20230906 | 093200 | 9055069630 | 12170 | 12260 | 12270 | 12160 | 14420 |
| 687 | 20230906 | 093100 | 8878886740 | 12260 | 12280 | 12310 | 12250 | 12933 |
| 688 | 20230906 | 093000 | 8720183050 | 12290 | 12350 | 12350 | 12270 | 11063 |
| 689 | 20230906 | 092900 | 8584057700 | 12330 | 12410 | 12410 | 12310 | 12468 |
| 690 | 20230906 | 092800 | 8429902410 | 12400 | 12440 | 12450 | 12400 | 5976 |
| 691 | 20230906 | 092700 | 8355660050 | 12440 | 12460 | 12460 | 12430 | 2713 |
| 692 | 20230906 | 092600 | 8321906180 | 12450 | 12470 | 12480 | 12450 | 4650 |
| 693 | 20230906 | 092500 | 8263957810 | 12470 | 12550 | 12550 | 12460 | 3111 |
| 694 | 20230906 | 092400 | 8225107100 | 12550 | 12500 | 12590 | 12480 | 2241 |
| 695 | 20230906 | 092300 | 8197041040 | 12500 | 12480 | 12500 | 12460 | 2312 |
| 696 | 20230906 | 092200 | 8168160710 | 12460 | 12470 | 12480 | 12460 | 2781 |
| 697 | 20230906 | 092100 | 8133493510 | 12470 | 12460 | 12480 | 12430 | 4766 |
| 698 | 20230906 | 092000 | 8074167440 | 12460 | 12650 | 12650 | 12460 | 8048 |
| 699 | 20230906 | 091900 | 7973111220 | 12650 | 12570 | 12680 | 12570 | 7332 |
| 700 | 20230906 | 091800 | 7880514530 | 12570 | 12410 | 12590 | 12400 | 11150 |
| 701 | 20230906 | 091700 | 7741664550 | 12410 | 12530 | 12530 | 12410 | 12143 |
| 702 | 20230906 | 091600 | 7590272930 | 12530 | 12520 | 12550 | 12500 | 7448 |
| 703 | 20230906 | 091500 | 7496964630 | 12560 | 12540 | 12580 | 12510 | 10036 |
| 704 | 20230906 | 091400 | 7371184330 | 12540 | 12500 | 12640 | 12500 | 9827 |
| 705 | 20230906 | 091300 | 7248204750 | 12500 | 12680 | 12690 | 12500 | 38205 |
| 706 | 20230906 | 091200 | 6767654100 | 12650 | 12740 | 12740 | 12650 | 11812 |
| 707 | 20230906 | 091100 | 6617996080 | 12690 | 12690 | 12770 | 12650 | 12796 |
| 708 | 20230906 | 091000 | 6455563880 | 12690 | 12780 | 12780 | 12670 | 16605 |
| 709 | 20230906 | 090900 | 6244420190 | 12780 | 12790 | 12850 | 12750 | 17545 |
| 710 | 20230906 | 090800 | 6019990740 | 12830 | 12900 | 13050 | 12770 | 40409 |
| 711 | 20230906 | 090700 | 5496850410 | 12900 | 12720 | 12900 | 12650 | 22307 |
| 712 | 20230906 | 090600 | 5213046260 | 12720 | 12780 | 12870 | 12700 | 18498 |
| 713 | 20230906 | 090500 | 4976766520 | 12780 | 13060 | 13090 | 12750 | 44767 |
| 714 | 20230906 | 090400 | 4397977390 | 13070 | 12650 | 13080 | 12650 | 56011 |
| 715 | 20230906 | 090300 | 3673775820 | 12650 | 12860 | 12870 | 12630 | 43034 |
| 716 | 20230906 | 090200 | 3124928050 | 12850 | 12950 | 12950 | 12750 | 46911 |
| 717 | 20230906 | 090100 | 2522191530 | 12920 | 13160 | 13160 | 12910 | 59295 |
| 718 | 20230906 | 090000 | 1749356410 | 13170 | 13110 | 13180 | 12900 | 133681 |