KissMeData/413300/min/candle-20240112.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240112	213100	60210	2975	2975	2975	2975	2
3	20240112	213000	60210	2975	2975	2975	2975	0
4	20240112	212900	60210	2975	2975	2975	2975	0
5	20240112	212800	60210	2975	2975	2975	2975	0
6	20240112	212700	60210	2975	2975	2975	2975	0
7	20240112	212600	60210	2975	2975	2975	2975	0
8	20240112	212500	60210	2975	2975	2975	2975	0
9	20240112	212400	60210	2975	2975	2975	2975	0
10	20240112	212300	60210	2975	2975	2975	2975	0
11	20240112	212200	60210	2975	2975	2975	2975	0
12	20240112	212100	60210	2975	2975	2975	2975	0
13	20240112	212000	60210	2975	2975	2975	2975	0
14	20240112	211900	60210	2975	2975	2975	2975	0
15	20240112	211800	60210	2975	2975	2975	2975	0
16	20240112	211700	60210	2975	2975	2975	2975	0
17	20240112	211600	60210	2975	2975	2975	2975	0
18	20240112	211500	60210	2975	2975	2975	2975	0
19	20240112	211400	60210	2975	2975	2975	2975	0
20	20240112	211300	60210	2975	2975	2975	2975	0
21	20240112	211200	60210	2975	2975	2975	2975	0
22	20240112	211100	60210	2975	2975	2975	2975	0
23	20240112	211000	60210	2975	2975	2975	2975	0
24	20240112	210900	60210	2975	2975	2975	2975	0
25	20240112	210800	60210	2975	2975	2975	2975	0
26	20240112	210700	60210	2975	2975	2975	2975	0
27	20240112	210600	60210	2975	2975	2975	2975	0
28	20240112	210500	60210	2975	2975	2975	2975	0
29	20240112	210400	60210	2975	2975	2975	2975	0
30	20240112	210300	60210	2975	2975	2975	2975	0
31	20240112	210200	60210	2975	2975	2975	2975	0
32	20240112	210100	60210	2975	2975	2975	2975	2
33	20240112	210000	60210	2975	2975	2975	2975	0
34	20240112	205900	60210	2975	2975	2975	2975	0
35	20240112	205800	60210	2975	2975	2975	2975	0
36	20240112	205700	60210	2975	2975	2975	2975	0
37	20240112	205600	60210	2975	2975	2975	2975	0
38	20240112	205500	60210	2975	2975	2975	2975	0
39	20240112	205400	60210	2975	2975	2975	2975	0
40	20240112	205300	60210	2975	2975	2975	2975	0
41	20240112	205200	60210	2975	2975	2975	2975	0
42	20240112	205100	60210	2975	2975	2975	2975	0
43	20240112	205000	60210	2975	2975	2975	2975	0
44	20240112	204900	60210	2975	2975	2975	2975	0
45	20240112	204800	60210	2975	2975	2975	2975	0
46	20240112	204700	60210	2975	2975	2975	2975	0
47	20240112	204600	60210	2975	2975	2975	2975	0
48	20240112	204500	60210	2975	2975	2975	2975	0
49	20240112	204400	60210	2975	2975	2975	2975	0
50	20240112	204300	60210	2975	2975	2975	2975	0
51	20240112	204200	60210	2975	2975	2975	2975	0
52	20240112	204100	60210	2975	2975	2975	2975	0
53	20240112	204000	60210	2975	2975	2975	2975	0
54	20240112	203900	60210	2975	2975	2975	2975	0
55	20240112	203800	60210	2975	2975	2975	2975	0
56	20240112	203700	60210	2975	2975	2975	2975	0
57	20240112	203600	60210	2975	2975	2975	2975	0
58	20240112	203500	60210	2975	2975	2975	2975	0
59	20240112	203400	60210	2975	2975	2975	2975	0
60	20240112	203300	60210	2975	2975	2975	2975	0
61	20240112	203200	60210	2975	2975	2975	2975	0
62	20240112	203100	60210	2975	2975	2975	2975	2
63	20240112	203000	60210	2975	2975	2975	2975	0
64	20240112	202900	60210	2975	2975	2975	2975	0
65	20240112	202800	60210	2975	2975	2975	2975	0
66	20240112	202700	60210	2975	2975	2975	2975	0
67	20240112	202600	60210	2975	2975	2975	2975	0
68	20240112	202500	60210	2975	2975	2975	2975	0
69	20240112	202400	60210	2975	2975	2975	2975	0
70	20240112	202300	60210	2975	2975	2975	2975	0
71	20240112	202200	60210	2975	2975	2975	2975	0
72	20240112	202100	60210	2975	2975	2975	2975	0
73	20240112	202000	60210	2975	2975	2975	2975	0
74	20240112	201900	60210	2975	2975	2975	2975	0
75	20240112	201800	60210	2975	2975	2975	2975	0
76	20240112	201700	60210	2975	2975	2975	2975	0
77	20240112	201600	60210	2975	2975	2975	2975	0
78	20240112	201500	60210	2975	2975	2975	2975	0
79	20240112	201400	60210	2975	2975	2975	2975	0
80	20240112	201300	60210	2975	2975	2975	2975	0
81	20240112	201200	60210	2975	2975	2975	2975	0
82	20240112	201100	60210	2975	2975	2975	2975	0
83	20240112	201000	60210	2975	2975	2975	2975	0
84	20240112	200900	60210	2975	2975	2975	2975	0
85	20240112	200800	60210	2975	2975	2975	2975	0
86	20240112	200700	60210	2975	2975	2975	2975	0
87	20240112	200600	60210	2975	2975	2975	2975	0
88	20240112	200500	60210	2975	2975	2975	2975	0
89	20240112	200400	60210	2975	2975	2975	2975	0
90	20240112	200300	60210	2975	2975	2975	2975	0
91	20240112	200200	60210	2975	2975	2975	2975	0
92	20240112	200100	60210	2975	2975	2975	2975	2
93	20240112	200000	60210	2975	2975	2975	2975	0
94	20240112	195900	60210	2975	2975	2975	2975	0
95	20240112	195800	60210	2975	2975	2975	2975	0
96	20240112	195700	60210	2975	2975	2975	2975	0
97	20240112	195600	60210	2975	2975	2975	2975	0
98	20240112	195500	60210	2975	2975	2975	2975	0
99	20240112	195400	60210	2975	2975	2975	2975	0
100	20240112	195300	60210	2975	2975	2975	2975	0
101	20240112	195200	60210	2975	2975	2975	2975	0
102	20240112	195100	60210	2975	2975	2975	2975	0
103	20240112	195000	60210	2975	2975	2975	2975	0
104	20240112	194900	60210	2975	2975	2975	2975	0
105	20240112	194800	60210	2975	2975	2975	2975	0
106	20240112	194700	60210	2975	2975	2975	2975	0
107	20240112	194600	60210	2975	2975	2975	2975	0
108	20240112	194500	60210	2975	2975	2975	2975	0
109	20240112	194400	60210	2975	2975	2975	2975	0
110	20240112	194300	60210	2975	2975	2975	2975	0
111	20240112	194200	60210	2975	2975	2975	2975	0
112	20240112	194100	60210	2975	2975	2975	2975	0
113	20240112	194000	60210	2975	2975	2975	2975	0
114	20240112	193900	60210	2975	2975	2975	2975	0
115	20240112	193800	60210	2975	2975	2975	2975	0
116	20240112	193700	60210	2975	2975	2975	2975	0
117	20240112	193600	60210	2975	2975	2975	2975	0
118	20240112	193500	60210	2975	2975	2975	2975	0
119	20240112	193400	60210	2975	2975	2975	2975	0
120	20240112	193300	60210	2975	2975	2975	2975	0
121	20240112	193200	60210	2975	2975	2975	2975	0
122	20240112	193100	60210	2975	2975	2975	2975	2
123	20240112	193000	60210	2975	2975	2975	2975	0
124	20240112	192900	60210	2975	2975	2975	2975	0
125	20240112	192800	60210	2975	2975	2975	2975	0
126	20240112	192700	60210	2975	2975	2975	2975	0
127	20240112	192600	60210	2975	2975	2975	2975	0
128	20240112	192500	60210	2975	2975	2975	2975	0
129	20240112	192400	60210	2975	2975	2975	2975	0
130	20240112	192300	60210	2975	2975	2975	2975	0
131	20240112	192200	60210	2975	2975	2975	2975	0
132	20240112	192100	60210	2975	2975	2975	2975	0
133	20240112	192000	60210	2975	2975	2975	2975	0
134	20240112	191900	60210	2975	2975	2975	2975	0
135	20240112	191800	60210	2975	2975	2975	2975	0
136	20240112	191700	60210	2975	2975	2975	2975	0
137	20240112	191600	60210	2975	2975	2975	2975	0
138	20240112	191500	60210	2975	2975	2975	2975	0
139	20240112	191400	60210	2975	2975	2975	2975	0
140	20240112	191300	60210	2975	2975	2975	2975	0
141	20240112	191200	60210	2975	2975	2975	2975	0
142	20240112	191100	60210	2975	2975	2975	2975	0
143	20240112	191000	60210	2975	2975	2975	2975	0
144	20240112	190900	60210	2975	2975	2975	2975	0
145	20240112	190800	60210	2975	2975	2975	2975	0
146	20240112	190700	60210	2975	2975	2975	2975	0
147	20240112	190600	60210	2975	2975	2975	2975	0
148	20240112	190500	60210	2975	2975	2975	2975	0
149	20240112	190400	60210	2975	2975	2975	2975	0
150	20240112	190300	60210	2975	2975	2975	2975	0
151	20240112	190200	60210	2975	2975	2975	2975	0
152	20240112	190100	60210	2975	2975	2975	2975	2
153	20240112	190000	60210	2975	2975	2975	2975	0
154	20240112	185900	60210	2975	2975	2975	2975	0
155	20240112	185800	60210	2975	2975	2975	2975	0
156	20240112	185700	60210	2975	2975	2975	2975	0
157	20240112	185600	60210	2975	2975	2975	2975	0
158	20240112	185500	60210	2975	2975	2975	2975	0
159	20240112	185400	60210	2975	2975	2975	2975	0
160	20240112	185300	60210	2975	2975	2975	2975	0
161	20240112	185200	60210	2975	2975	2975	2975	0
162	20240112	185100	60210	2975	2975	2975	2975	0
163	20240112	185000	60210	2975	2975	2975	2975	0
164	20240112	184900	60210	2975	2975	2975	2975	0
165	20240112	184800	60210	2975	2975	2975	2975	0
166	20240112	184700	60210	2975	2975	2975	2975	0
167	20240112	184600	60210	2975	2975	2975	2975	0
168	20240112	184500	60210	2975	2975	2975	2975	0
169	20240112	184400	60210	2975	2975	2975	2975	0
170	20240112	184300	60210	2975	2975	2975	2975	0
171	20240112	184200	60210	2975	2975	2975	2975	0
172	20240112	184100	60210	2975	2975	2975	2975	0
173	20240112	184000	60210	2975	2975	2975	2975	0
174	20240112	183900	60210	2975	2975	2975	2975	0
175	20240112	183800	60210	2975	2975	2975	2975	0
176	20240112	183700	60210	2975	2975	2975	2975	0
177	20240112	183600	60210	2975	2975	2975	2975	0
178	20240112	183500	60210	2975	2975	2975	2975	0
179	20240112	183400	60210	2975	2975	2975	2975	0
180	20240112	183300	60210	2975	2975	2975	2975	0
181	20240112	183200	60210	2975	2975	2975	2975	0
182	20240112	183100	60210	2975	2975	2975	2975	2
183	20240112	183000	60210	2975	2975	2975	2975	0
184	20240112	182900	60210	2975	2975	2975	2975	0
185	20240112	182800	60210	2975	2975	2975	2975	0
186	20240112	182700	60210	2975	2975	2975	2975	0
187	20240112	182600	60210	2975	2975	2975	2975	0
188	20240112	182500	60210	2975	2975	2975	2975	0
189	20240112	182400	60210	2975	2975	2975	2975	0
190	20240112	182300	60210	2975	2975	2975	2975	0
191	20240112	182200	60210	2975	2975	2975	2975	0
192	20240112	182100	60210	2975	2975	2975	2975	0
193	20240112	182000	60210	2975	2975	2975	2975	0
194	20240112	181900	60210	2975	2975	2975	2975	0
195	20240112	181800	60210	2975	2975	2975	2975	0
196	20240112	181700	60210	2975	2975	2975	2975	0
197	20240112	181600	60210	2975	2975	2975	2975	0
198	20240112	181500	60210	2975	2975	2975	2975	0
199	20240112	181400	60210	2975	2975	2975	2975	0
200	20240112	181300	60210	2975	2975	2975	2975	0
201	20240112	181200	60210	2975	2975	2975	2975	0
202	20240112	181100	60210	2975	2975	2975	2975	0
203	20240112	181000	60210	2975	2975	2975	2975	0
204	20240112	180900	60210	2975	2975	2975	2975	0
205	20240112	180800	60210	2975	2975	2975	2975	0
206	20240112	180700	60210	2975	2975	2975	2975	0
207	20240112	180600	60210	2975	2975	2975	2975	0
208	20240112	180500	60210	2975	2975	2975	2975	0
209	20240112	180400	60210	2975	2975	2975	2975	0
210	20240112	180300	60210	2975	2975	2975	2975	0
211	20240112	180200	60210	2975	2975	2975	2975	0
212	20240112	180100	60210	2975	2975	2975	2975	2
213	20240112	180000	60210	2975	2975	2975	2975	0
214	20240112	175900	60210	2975	2975	2975	2975	0
215	20240112	175800	60210	2975	2975	2975	2975	0
216	20240112	175700	60210	2975	2975	2975	2975	0
217	20240112	175600	60210	2975	2975	2975	2975	0
218	20240112	175500	60210	2975	2975	2975	2975	0
219	20240112	175400	60210	2975	2975	2975	2975	0
220	20240112	175300	60210	2975	2975	2975	2975	0
221	20240112	175200	60210	2975	2975	2975	2975	0
222	20240112	175100	60210	2975	2975	2975	2975	0
223	20240112	175000	60210	2975	2975	2975	2975	0
224	20240112	174900	60210	2975	2975	2975	2975	0
225	20240112	174800	60210	2975	2975	2975	2975	0
226	20240112	174700	60210	2975	2975	2975	2975	0
227	20240112	174600	60210	2975	2975	2975	2975	0
228	20240112	174500	60210	2975	2975	2975	2975	0
229	20240112	174400	60210	2975	2975	2975	2975	0
230	20240112	174300	60210	2975	2975	2975	2975	0
231	20240112	174200	60210	2975	2975	2975	2975	0
232	20240112	174100	60210	2975	2975	2975	2975	0
233	20240112	174000	60210	2975	2975	2975	2975	0
234	20240112	173900	60210	2975	2975	2975	2975	0
235	20240112	173800	60210	2975	2975	2975	2975	0
236	20240112	173700	60210	2975	2975	2975	2975	0
237	20240112	173600	60210	2975	2975	2975	2975	0
238	20240112	173500	60210	2975	2975	2975	2975	0
239	20240112	173400	60210	2975	2975	2975	2975	0
240	20240112	173300	60210	2975	2975	2975	2975	0
241	20240112	173200	60210	2975	2975	2975	2975	0
242	20240112	173100	60210	2975	2975	2975	2975	2
243	20240112	173000	60210	2975	2975	2975	2975	0
244	20240112	172900	60210	2975	2975	2975	2975	0
245	20240112	172800	60210	2975	2975	2975	2975	0
246	20240112	172700	60210	2975	2975	2975	2975	0
247	20240112	172600	60210	2975	2975	2975	2975	0
248	20240112	172500	60210	2975	2975	2975	2975	0
249	20240112	172400	60210	2975	2975	2975	2975	0
250	20240112	172300	60210	2975	2975	2975	2975	0
251	20240112	172200	60210	2975	2975	2975	2975	0
252	20240112	172100	60210	2975	2975	2975	2975	0
253	20240112	172000	60210	2975	2975	2975	2975	0
254	20240112	171900	60210	2975	2975	2975	2975	0
255	20240112	171800	60210	2975	2975	2975	2975	0
256	20240112	171700	60210	2975	2975	2975	2975	0
257	20240112	171600	60210	2975	2975	2975	2975	0
258	20240112	171500	60210	2975	2975	2975	2975	0
259	20240112	171400	60210	2975	2975	2975	2975	0
260	20240112	171300	60210	2975	2975	2975	2975	0
261	20240112	171200	60210	2975	2975	2975	2975	0
262	20240112	171100	60210	2975	2975	2975	2975	0
263	20240112	171000	60210	2975	2975	2975	2975	0
264	20240112	170900	60210	2975	2975	2975	2975	0
265	20240112	170800	60210	2975	2975	2975	2975	0
266	20240112	170700	60210	2975	2975	2975	2975	0
267	20240112	170600	60210	2975	2975	2975	2975	0
268	20240112	170500	60210	2975	2975	2975	2975	0
269	20240112	170400	60210	2975	2975	2975	2975	0
270	20240112	170300	60210	2975	2975	2975	2975	0
271	20240112	170200	60210	2975	2975	2975	2975	0
272	20240112	170100	60210	2975	2975	2975	2975	2
273	20240112	170000	60210	2975	2975	2975	2975	0
274	20240112	165900	60210	2975	2975	2975	2975	0
275	20240112	165800	60210	2975	2975	2975	2975	0
276	20240112	165700	60210	2975	2975	2975	2975	0
277	20240112	165600	60210	2975	2975	2975	2975	0
278	20240112	165500	60210	2975	2975	2975	2975	0
279	20240112	165400	60210	2975	2975	2975	2975	0
280	20240112	165300	60210	2975	2975	2975	2975	0
281	20240112	165200	60210	2975	2975	2975	2975	0
282	20240112	165100	60210	2975	2975	2975	2975	0
283	20240112	165000	60210	2975	2975	2975	2975	0
284	20240112	164900	60210	2975	2975	2975	2975	0
285	20240112	164800	60210	2975	2975	2975	2975	0
286	20240112	164700	60210	2975	2975	2975	2975	0
287	20240112	164600	60210	2975	2975	2975	2975	0
288	20240112	164500	60210	2975	2975	2975	2975	0
289	20240112	164400	60210	2975	2975	2975	2975	0
290	20240112	164300	60210	2975	2975	2975	2975	0
291	20240112	164200	60210	2975	2975	2975	2975	0
292	20240112	164100	60210	2975	2975	2975	2975	0
293	20240112	164000	60210	2975	2975	2975	2975	0
294	20240112	163900	60210	2975	2975	2975	2975	0
295	20240112	163800	60210	2975	2975	2975	2975	0
296	20240112	163700	60210	2975	2975	2975	2975	0
297	20240112	163600	60210	2975	2975	2975	2975	0
298	20240112	163500	60210	2975	2975	2975	2975	0
299	20240112	163400	60210	2975	2975	2975	2975	0
300	20240112	163300	60210	2975	2975	2975	2975	0
301	20240112	163200	60210	2975	2975	2975	2975	0
302	20240112	163100	60210	2975	2975	2975	2975	2
303	20240112	163000	60210	2975	2975	2975	2975	0
304	20240112	162900	60210	2975	2975	2975	2975	0
305	20240112	162800	60210	2975	2975	2975	2975	0
306	20240112	162700	60210	2975	2975	2975	2975	0
307	20240112	162600	60210	2975	2975	2975	2975	0
308	20240112	162500	60210	2975	2975	2975	2975	0
309	20240112	162400	60210	2975	2975	2975	2975	0
310	20240112	162300	60210	2975	2975	2975	2975	0
311	20240112	162200	60210	2975	2975	2975	2975	0
312	20240112	162100	60210	2975	2975	2975	2975	0
313	20240112	162000	60210	2975	2975	2975	2975	0
314	20240112	161900	60210	2975	2975	2975	2975	0
315	20240112	161800	60210	2975	2975	2975	2975	0
316	20240112	161700	60210	2975	2975	2975	2975	0
317	20240112	161600	60210	2975	2975	2975	2975	0
318	20240112	161500	60210	2975	2975	2975	2975	0
319	20240112	161400	60210	2975	2975	2975	2975	0
320	20240112	161300	60210	2975	2975	2975	2975	0
321	20240112	161200	60210	2975	2975	2975	2975	0
322	20240112	161100	60210	2975	2975	2975	2975	0
323	20240112	161000	60210	2975	2975	2975	2975	0
324	20240112	160900	60210	2975	2975	2975	2975	0
325	20240112	160800	60210	2975	2975	2975	2975	0
326	20240112	160700	60210	2975	2975	2975	2975	0
327	20240112	160600	60210	2975	2975	2975	2975	0
328	20240112	160500	60210	2975	2975	2975	2975	0
329	20240112	160400	60210	2975	2975	2975	2975	0
330	20240112	160300	60210	2975	2975	2975	2975	0
331	20240112	160200	60210	2975	2975	2975	2975	0
332	20240112	160100	60210	2975	2975	2975	2975	2
333	20240112	160000	60210	2975	2975	2975	2975	0
334	20240112	155900	60210	2975	2975	2975	2975	0
335	20240112	155800	60210	2975	2975	2975	2975	0
336	20240112	155700	60210	2975	2975	2975	2975	0
337	20240112	155600	60210	2975	2975	2975	2975	0
338	20240112	155500	60210	2975	2975	2975	2975	0
339	20240112	155400	60210	2975	2975	2975	2975	0
340	20240112	155300	60210	2975	2975	2975	2975	0
341	20240112	155200	60210	2975	2975	2975	2975	0
342	20240112	155100	60210	2975	2975	2975	2975	0
343	20240112	155000	60210	2975	2975	2975	2975	0
344	20240112	154900	60210	2975	2975	2975	2975	0
345	20240112	154800	60210	2975	2975	2975	2975	0
346	20240112	154700	60210	2975	2975	2975	2975	0
347	20240112	154600	60210	2975	2975	2975	2975	0
348	20240112	154500	60210	2975	2975	2975	2975	0
349	20240112	154400	60210	2975	2975	2975	2975	0
350	20240112	154300	60210	2975	2975	2975	2975	0
351	20240112	154200	60210	2975	2975	2975	2975	0
352	20240112	154100	60210	2975	2975	2975	2975	0
353	20240112	154000	60210	2975	2975	2975	2975	0
354	20240112	153900	60210	2975	2975	2975	2975	0
355	20240112	153800	60210	2975	2975	2975	2975	0
356	20240112	153700	60210	2975	2975	2975	2975	0
357	20240112	153600	60210	2975	2975	2975	2975	0
358	20240112	153500	60210	2975	2975	2975	2975	0
359	20240112	153400	60210	2975	2975	2975	2975	0
360	20240112	153300	60210	2975	2975	2975	2975	0
361	20240112	153200	60210	2975	2975	2975	2975	0
362	20240112	153100	60210	2975	2975	2975	2975	2
363	20240112	153000	60210	2975	2975	2975	2975	0
364	20240112	152900	60210	2975	2975	2975	2975	0
365	20240112	152800	60210	2975	2975	2975	2975	0
366	20240112	152700	60210	2975	2975	2975	2975	0
367	20240112	152600	60210	2975	2975	2975	2975	0
368	20240112	152500	60210	2975	2975	2975	2975	0
369	20240112	152400	60210	2975	2975	2975	2975	0
370	20240112	152300	60210	2975	2975	2975	2975	0
371	20240112	152200	60210	2975	2975	2975	2975	0
372	20240112	152100	60210	2975	2975	2975	2975	0
373	20240112	152000	60210	2975	2975	2975	2975	0
374	20240112	151900	60210	2975	2975	2975	2975	0
375	20240112	151800	60210	2975	2975	2975	2975	0
376	20240112	151700	60210	2975	2975	2975	2975	0
377	20240112	151600	60210	2975	2975	2975	2975	0
378	20240112	151500	60210	2975	2975	2975	2975	0
379	20240112	151400	60210	2975	2975	2975	2975	0
380	20240112	151300	60210	2975	2975	2975	2975	0
381	20240112	151200	60210	2975	2975	2975	2975	0
382	20240112	151100	60210	2975	2975	2975	2975	0
383	20240112	151000	60210	2975	2975	2975	2975	0
384	20240112	150900	60210	2975	2975	2975	2975	0
385	20240112	150800	60210	2975	2975	2975	2975	0
386	20240112	150700	60210	2975	2975	2975	2975	0
387	20240112	150600	60210	2975	2975	2975	2975	0
388	20240112	150500	60210	2975	2975	2975	2975	0
389	20240112	150400	60210	2975	2975	2975	2975	0
390	20240112	150300	60210	2975	2975	2975	2975	0
391	20240112	150200	60210	2975	2975	2975	2975	0
392	20240112	150100	60210	2975	2975	2975	2975	0
393	20240112	150000	60210	2975	2975	2975	2975	0
394	20240112	145900	60210	2975	2975	2975	2975	0
395	20240112	145800	60210	2975	2975	2975	2975	0
396	20240112	145700	60210	2975	2975	2975	2975	0
397	20240112	145600	60210	2975	2975	2975	2975	0
398	20240112	145500	60210	2975	2975	2975	2975	0
399	20240112	145400	60210	2975	2975	2975	2975	0
400	20240112	145300	60210	2975	2975	2975	2975	0
401	20240112	145200	60210	2975	2975	2975	2975	0
402	20240112	145100	60210	2975	2975	2975	2975	0
403	20240112	145000	60210	2975	2975	2975	2975	0
404	20240112	144900	60210	2975	2975	2975	2975	0
405	20240112	144800	60210	2975	2975	2975	2975	0
406	20240112	144700	60210	2975	2975	2975	2975	0
407	20240112	144600	60210	2975	2975	2975	2975	0
408	20240112	144500	60210	2975	2975	2975	2975	0
409	20240112	144400	60210	2975	2975	2975	2975	0
410	20240112	144300	60210	2975	2975	2975	2975	0
411	20240112	144200	60210	2975	2975	2975	2975	0
412	20240112	144100	60210	2975	2975	2975	2975	0
413	20240112	144000	60210	2975	2975	2975	2975	0
414	20240112	143900	60210	2975	2975	2975	2975	0
415	20240112	143800	60210	2975	2975	2975	2975	0
416	20240112	143700	60210	2975	2975	2975	2975	0
417	20240112	143600	60210	2975	2975	2975	2975	0
418	20240112	143500	60210	2975	2975	2975	2975	0
419	20240112	143400	60210	2975	2975	2975	2975	0
420	20240112	143300	60210	2975	2975	2975	2975	0
421	20240112	143200	60210	2975	2975	2975	2975	0
422	20240112	143100	60210	2975	2975	2975	2975	0
423	20240112	143000	60210	2975	2975	2975	2975	0
424	20240112	142900	60210	2975	2975	2975	2975	0
425	20240112	142800	60210	2975	2975	2975	2975	0
426	20240112	142700	60210	2975	2975	2975	2975	0
427	20240112	142600	60210	2975	2975	2975	2975	0
428	20240112	142500	60210	2975	2975	2975	2975	0
429	20240112	142400	60210	2975	2975	2975	2975	0
430	20240112	142300	60210	2975	2975	2975	2975	0
431	20240112	142200	60210	2975	2975	2975	2975	2
432	20240112	142100	54260	2975	2975	2975	2975	0
433	20240112	142000	54260	2975	2975	2975	2975	0
434	20240112	141900	54260	2975	2975	2975	2975	0
435	20240112	141800	54260	2975	2975	2975	2975	0
436	20240112	141700	54260	2975	2975	2975	2975	0
437	20240112	141600	54260	2975	2975	2975	2975	0
438	20240112	141500	54260	2975	2975	2975	2975	0
439	20240112	141400	54260	2975	2975	2975	2975	0
440	20240112	141300	54260	2975	2975	2975	2975	0
441	20240112	141200	54260	2975	2975	2975	2975	0
442	20240112	141100	54260	2975	2975	2975	2975	0
443	20240112	141000	54260	2975	2975	2975	2975	0
444	20240112	140900	54260	2975	2975	2975	2975	0
445	20240112	140800	54260	2975	2975	2975	2975	0
446	20240112	140700	54260	2975	2975	2975	2975	0
447	20240112	140600	54260	2975	2975	2975	2975	0
448	20240112	140500	54260	2975	2975	2975	2975	0
449	20240112	140400	54260	2975	2975	2975	2975	0
450	20240112	140300	54260	2975	2975	2975	2975	0
451	20240112	140200	54260	2975	2975	2975	2975	0
452	20240112	140100	54260	2975	2975	2975	2975	0
453	20240112	140000	54260	2975	2975	2975	2975	0
454	20240112	135900	54260	2975	2975	2975	2975	0
455	20240112	135800	54260	2975	2975	2975	2975	0
456	20240112	135700	54260	2975	2975	2975	2975	0
457	20240112	135600	54260	2975	2975	2975	2975	0
458	20240112	135500	54260	2975	2975	2975	2975	0
459	20240112	135400	54260	2975	2975	2975	2975	0
460	20240112	135300	54260	2975	2975	2975	2975	0
461	20240112	135200	54260	2975	2975	2975	2975	0
462	20240112	135100	54260	2975	2975	2975	2975	0
463	20240112	135000	54260	2975	2975	2975	2975	0
464	20240112	134900	54260	2975	2975	2975	2975	0
465	20240112	134800	54260	2975	2975	2975	2975	0
466	20240112	134700	54260	2975	2975	2975	2975	0
467	20240112	134600	54260	2975	2975	2975	2975	0
468	20240112	134500	54260	2975	2975	2975	2975	0
469	20240112	134400	54260	2975	2975	2975	2975	0
470	20240112	134300	54260	2975	2975	2975	2975	0
471	20240112	134200	54260	2975	2975	2975	2975	0
472	20240112	134100	54260	2975	2975	2975	2975	0
473	20240112	134000	54260	2975	2975	2975	2975	10
474	20240112	133900	24510	2975	2975	2975	2975	0
475	20240112	133800	24510	2975	2975	2975	2975	0
476	20240112	133700	24510	2975	2975	2975	2975	0
477	20240112	133600	24510	2975	2975	2975	2975	0
478	20240112	133500	24510	2975	2975	2975	2975	0
479	20240112	133400	24510	2975	2975	2975	2975	0
480	20240112	133300	24510	2975	2975	2975	2975	0
481	20240112	133200	24510	2975	2975	2975	2975	0
482	20240112	133100	24510	2975	2975	2975	2975	0
483	20240112	133000	24510	2975	2975	2975	2975	0
484	20240112	132900	24510	2975	2975	2975	2975	0
485	20240112	132800	24510	2975	2975	2975	2975	0
486	20240112	132700	24510	2975	2975	2975	2975	0
487	20240112	132600	24510	2975	2975	2975	2975	0
488	20240112	132500	24510	2975	2975	2975	2975	0
489	20240112	132400	24510	2975	2975	2975	2975	0
490	20240112	132300	24510	2975	2975	2975	2975	0
491	20240112	132200	24510	2975	2975	2975	2975	0
492	20240112	132100	24510	2975	2975	2975	2975	0
493	20240112	132000	24510	2975	2975	2975	2975	0
494	20240112	131900	24510	2975	2975	2975	2975	0
495	20240112	131800	24510	2975	2975	2975	2975	0
496	20240112	131700	24510	2975	2975	2975	2975	0
497	20240112	131600	24510	2975	2975	2975	2975	0
498	20240112	131500	24510	2975	2975	2975	2975	0
499	20240112	131400	24510	2975	2975	2975	2975	0
500	20240112	131300	24510	2975	2975	2975	2975	0
501	20240112	131200	24510	2975	2975	2975	2975	0
502	20240112	131100	24510	2975	2975	2975	2975	0
503	20240112	131000	24510	2975	2975	2975	2975	0
504	20240112	130900	24510	2975	2975	2975	2975	0
505	20240112	130800	24510	2975	2975	2975	2975	0
506	20240112	130700	24510	2975	2975	2975	2975	0
507	20240112	130600	24510	2975	2975	2975	2975	0
508	20240112	130500	24510	2975	2975	2975	2975	0
509	20240112	130400	24510	2975	2975	2975	2975	0
510	20240112	130300	24510	2975	2975	2975	2975	0
511	20240112	130200	24510	2975	2975	2975	2975	0
512	20240112	130100	24510	2975	2975	2975	2975	0
513	20240112	130000	24510	2975	2975	2975	2975	0
514	20240112	125900	24510	2975	2975	2975	2975	0
515	20240112	125800	24510	2975	2975	2975	2975	0
516	20240112	125700	24510	2975	2975	2975	2975	0
517	20240112	125600	24510	2975	2975	2975	2975	0
518	20240112	125500	24510	2975	2975	2975	2975	0
519	20240112	125400	24510	2975	2975	2975	2975	0
520	20240112	125300	24510	2975	2975	2975	2975	0
521	20240112	125200	24510	2975	2975	2975	2975	0
522	20240112	125100	24510	2975	2975	2975	2975	0
523	20240112	125000	24510	2975	2975	2975	2975	0
524	20240112	124900	24510	2975	2975	2975	2975	0
525	20240112	124800	24510	2975	2975	2975	2975	0
526	20240112	124700	24510	2975	2975	2975	2975	0
527	20240112	124600	24510	2975	2975	2975	2975	0
528	20240112	124500	24510	2975	2975	2975	2975	0
529	20240112	124400	24510	2975	2975	2975	2975	0
530	20240112	124300	24510	2975	2975	2975	2975	0
531	20240112	124200	24510	2975	2975	2975	2975	0
532	20240112	124100	24510	2975	2975	2975	2975	0
533	20240112	124000	24510	2975	2975	2975	2975	0
534	20240112	123900	24510	2975	2975	2975	2975	0
535	20240112	123800	24510	2975	2975	2975	2975	0
536	20240112	123700	24510	2975	2975	2975	2975	0
537	20240112	123600	24510	2975	2975	2975	2975	0
538	20240112	123500	24510	2975	2975	2975	2975	0
539	20240112	123400	24510	2975	2975	2975	2975	0
540	20240112	123300	24510	2975	2975	2975	2975	0
541	20240112	123200	24510	2975	2975	2975	2975	0
542	20240112	123100	24510	2975	2975	2975	2975	0
543	20240112	123000	24510	2975	2975	2975	2975	0
544	20240112	122900	24510	2975	2975	2975	2975	0
545	20240112	122800	24510	2975	2975	2975	2975	0
546	20240112	122700	24510	2975	2975	2975	2975	0
547	20240112	122600	24510	2975	2975	2975	2975	0
548	20240112	122500	24510	2975	2975	2975	2975	0
549	20240112	122400	24510	2975	2975	2975	2975	0
550	20240112	122300	24510	2975	2975	2975	2975	0
551	20240112	122200	24510	2975	2975	2975	2975	0
552	20240112	122100	24510	2975	2975	2975	2975	0
553	20240112	122000	24510	2975	2975	2975	2975	0
554	20240112	121900	24510	2975	2975	2975	2975	0
555	20240112	121800	24510	2975	2975	2975	2975	0
556	20240112	121700	24510	2975	2975	2975	2975	0
557	20240112	121600	24510	2975	2975	2975	2975	0
558	20240112	121500	24510	2975	2975	2975	2975	0
559	20240112	121400	24510	2975	2975	2975	2975	0
560	20240112	121300	24510	2975	2975	2975	2975	0
561	20240112	121200	24510	2975	2975	2975	2975	0
562	20240112	121100	24510	2975	2975	2975	2975	0
563	20240112	121000	24510	2975	2975	2975	2975	0
564	20240112	120900	24510	2975	2975	2975	2975	0
565	20240112	120800	24510	2975	2975	2975	2975	0
566	20240112	120700	24510	2975	2975	2975	2975	0
567	20240112	120600	24510	2975	2975	2975	2975	0
568	20240112	120500	24510	2975	2975	2975	2975	0
569	20240112	120400	24510	2975	2975	2975	2975	0
570	20240112	120300	24510	2975	2975	2975	2975	0
571	20240112	120200	24510	2975	2975	2975	2975	0
572	20240112	120100	24510	2975	2975	2975	2975	0
573	20240112	120000	24510	2975	2975	2975	2975	0
574	20240112	115900	24510	2975	2975	2975	2975	0
575	20240112	115800	24510	2975	2975	2975	2975	0
576	20240112	115700	24510	2975	2975	2975	2975	0
577	20240112	115600	24510	2975	2975	2975	2975	0
578	20240112	115500	24510	2975	2975	2975	2975	0
579	20240112	115400	24510	2975	2975	2975	2975	0
580	20240112	115300	24510	2975	2975	2975	2975	0
581	20240112	115200	24510	2975	2975	2975	2975	0
582	20240112	115100	24510	2975	2975	2975	2975	0
583	20240112	115000	24510	2975	2975	2975	2975	0
584	20240112	114900	24510	2975	2975	2975	2975	0
585	20240112	114800	24510	2975	2975	2975	2975	0
586	20240112	114700	24510	2975	2975	2975	2975	0
587	20240112	114600	24510	2975	2975	2975	2975	0
588	20240112	114500	24510	2975	2975	2975	2975	0
589	20240112	114400	24510	2975	2975	2975	2975	0
590	20240112	114300	24510	2975	2975	2975	2975	0
591	20240112	114200	24510	2975	2975	2975	2975	0
592	20240112	114100	24510	2975	2975	2975	2975	0
593	20240112	114000	24510	2975	2975	2975	2975	0
594	20240112	113900	24510	2975	2975	2975	2975	0
595	20240112	113800	24510	2975	2975	2975	2975	0
596	20240112	113700	24510	2975	2975	2975	2975	0
597	20240112	113600	24510	2975	2975	2975	2975	0
598	20240112	113500	24510	2975	2975	2975	2975	0
599	20240112	113400	24510	2975	2975	2975	2975	0
600	20240112	113300	24510	2975	2975	2975	2975	0
601	20240112	113200	24510	2975	2975	2975	2975	0
602	20240112	113100	24510	2975	2975	2975	2975	0
603	20240112	113000	24510	2975	2975	2975	2975	0
604	20240112	112900	24510	2975	2975	2975	2975	0
605	20240112	112800	24510	2975	2975	2975	2975	0
606	20240112	112700	24510	2975	2975	2975	2975	0
607	20240112	112600	24510	2975	2975	2975	2975	0
608	20240112	112500	24510	2975	2975	2975	2975	0
609	20240112	112400	24510	2975	2975	2975	2975	0
610	20240112	112300	24510	2975	2975	2975	2975	0
611	20240112	112200	24510	2975	2975	2975	2975	0
612	20240112	112100	24510	2975	2975	2975	2975	0
613	20240112	112000	24510	2975	2975	2975	2975	0
614	20240112	111900	24510	2975	2975	2975	2975	0
615	20240112	111800	24510	2975	2975	2975	2975	0
616	20240112	111700	24510	2975	2975	2975	2975	0
617	20240112	111600	24510	2975	2975	2975	2975	0
618	20240112	111500	24510	2975	2975	2975	2975	0
619	20240112	111400	24510	2975	2975	2975	2975	0
620	20240112	111300	24510	2975	2975	2975	2975	0
621	20240112	111200	24510	2975	2975	2975	2975	0
622	20240112	111100	24510	2975	2975	2975	2975	0
623	20240112	111000	24510	2975	2975	2975	2975	0
624	20240112	110900	24510	2975	2975	2975	2975	0
625	20240112	110800	24510	2975	2975	2975	2975	0
626	20240112	110700	24510	2975	2975	2975	2975	0
627	20240112	110600	24510	2975	2975	2975	2975	0
628	20240112	110500	24510	2975	2975	2975	2975	0
629	20240112	110400	24510	2975	2975	2975	2975	0
630	20240112	110300	24510	2975	2975	2975	2975	0
631	20240112	110200	24510	2975	2975	2975	2975	0
632	20240112	110100	24510	2975	2975	2975	2975	0
633	20240112	110000	24510	2975	2975	2975	2975	0
634	20240112	105900	24510	2975	2975	2975	2975	0
635	20240112	105800	24510	2975	2975	2975	2975	0
636	20240112	105700	24510	2975	2975	2975	2975	0
637	20240112	105600	24510	2975	2975	2975	2975	0
638	20240112	105500	24510	2975	2975	2975	2975	0
639	20240112	105400	24510	2975	2975	2975	2975	0
640	20240112	105300	24510	2975	2975	2975	2975	0
641	20240112	105200	24510	2975	2975	2975	2975	0
642	20240112	105100	24510	2975	2975	2975	2975	0
643	20240112	105000	24510	2975	2975	2975	2975	0
644	20240112	104900	24510	2975	2975	2975	2975	0
645	20240112	104800	24510	2975	2975	2975	2975	0
646	20240112	104700	24510	2975	2975	2975	2975	0
647	20240112	104600	24510	2975	2975	2975	2975	0
648	20240112	104500	24510	2975	2975	2975	2975	0
649	20240112	104400	24510	2975	2975	2975	2975	0
650	20240112	104300	24510	2975	2975	2975	2975	0
651	20240112	104200	24510	2975	2975	2975	2975	0
652	20240112	104100	24510	2975	2975	2975	2975	0
653	20240112	104000	24510	2975	2975	2975	2975	0
654	20240112	103900	24510	2975	2975	2975	2975	0
655	20240112	103800	24510	2975	2975	2975	2975	0
656	20240112	103700	24510	2975	2975	2975	2975	0
657	20240112	103600	24510	2975	2975	2975	2975	0
658	20240112	103500	24510	2975	2975	2975	2975	0
659	20240112	103400	24510	2975	2975	2975	2975	0
660	20240112	103300	24510	2975	2975	2975	2975	0
661	20240112	103200	24510	2975	2975	2975	2975	0
662	20240112	103100	24510	2975	2975	2975	2975	0
663	20240112	103000	24510	2975	2975	2975	2975	0
664	20240112	102900	24510	2975	2975	2975	2975	0
665	20240112	102800	24510	2975	2975	2975	2975	0
666	20240112	102700	24510	2975	2975	2975	2975	0
667	20240112	102600	24510	2975	2975	2975	2975	0
668	20240112	102500	24510	2975	2975	2975	2975	0
669	20240112	102400	24510	2975	2975	2975	2975	0
670	20240112	102300	24510	2975	2975	2975	2975	0
671	20240112	102200	24510	2975	2975	2975	2975	0
672	20240112	102100	24510	2975	2975	2975	2975	0
673	20240112	102000	24510	2975	2975	2975	2975	0
674	20240112	101900	24510	2975	2975	2975	2975	0
675	20240112	101800	24510	2975	2975	2975	2975	0
676	20240112	101700	24510	2975	2975	2975	2975	0
677	20240112	101600	24510	2975	2975	2975	2975	0
678	20240112	101500	24510	2975	2975	2975	2975	0
679	20240112	101400	24510	2975	2975	2975	2975	0
680	20240112	101300	24510	2975	2975	2975	2975	0
681	20240112	101200	24510	2975	2975	2975	2975	0
682	20240112	101100	24510	2975	2975	2975	2975	0
683	20240112	101000	24510	2975	2975	2975	2975	0
684	20240112	100900	24510	2975	2975	2975	2975	2
685	20240112	100800	18560	2975	2975	2975	2975	0
686	20240112	100700	18560	2975	2975	2975	2975	0
687	20240112	100600	18560	2975	2975	2975	2975	0
688	20240112	100500	18560	2975	2975	2975	2975	0
689	20240112	100400	18560	2975	2975	2975	2975	0
690	20240112	100300	18560	2975	2975	2975	2975	0
691	20240112	100200	18560	2975	2975	2975	2975	0
692	20240112	100100	18560	2975	2975	2975	2975	0
693	20240112	100000	18560	2975	2975	2975	2975	0
694	20240112	095900	18560	2975	2975	2975	2975	0
695	20240112	095800	18560	2975	2975	2975	2975	0
696	20240112	095700	18560	2975	2975	2975	2975	5
697	20240112	095600	3685	3685	3685	3685	3685	0
698	20240112	095500	3685	3685	3685	3685	3685	0
699	20240112	095400	3685	3685	3685	3685	3685	0
700	20240112	095300	3685	3685	3685	3685	3685	0
701	20240112	095200	3685	3685	3685	3685	3685	0
702	20240112	095100	3685	3685	3685	3685	3685	0
703	20240112	095000	3685	3685	3685	3685	3685	0
704	20240112	094900	3685	3685	3685	3685	3685	0
705	20240112	094800	3685	3685	3685	3685	3685	0
706	20240112	094700	3685	3685	3685	3685	3685	0
707	20240112	094600	3685	3685	3685	3685	3685	0
708	20240112	094500	3685	3685	3685	3685	3685	0
709	20240112	094400	3685	3685	3685	3685	3685	0
710	20240112	094300	3685	3685	3685	3685	3685	0
711	20240112	094200	3685	3685	3685	3685	3685	0
712	20240112	094100	3685	3685	3685	3685	3685	0
713	20240112	094000	3685	3685	3685	3685	3685	0
714	20240112	093900	3685	3685	3685	3685	3685	0
715	20240112	093800	3685	3685	3685	3685	3685	0
716	20240112	093700	3685	3685	3685	3685	3685	0
717	20240112	093600	3685	3685	3685	3685	3685	0
718	20240112	093500	3685	3685	3685	3685	3685	0
719	20240112	093400	3685	3685	3685	3685	3685	0
720	20240112	093300	3685	3685	3685	3685	3685	0
721	20240112	093200	3685	3685	3685	3685	3685	0
722	20240112	093100	3685	3685	3685	3685	3685	0
723	20240112	093000	3685	3685	3685	3685	3685	0
724	20240112	092900	3685	3685	3685	3685	3685	0
725	20240112	092800	3685	3685	3685	3685	3685	0
726	20240112	092700	3685	3685	3685	3685	3685	0
727	20240112	092600	3685	3685	3685	3685	3685	0
728	20240112	092500	3685	3685	3685	3685	3685	0
729	20240112	092400	3685	3685	3685	3685	3685	0
730	20240112	092300	3685	3685	3685	3685	3685	0
731	20240112	092200	3685	3685	3685	3685	3685	0
732	20240112	092100	3685	3685	3685	3685	3685	0
733	20240112	092000	3685	3685	3685	3685	3685	0
734	20240112	091900	3685	3685	3685	3685	3685	0
735	20240112	091800	3685	3685	3685	3685	3685	0
736	20240112	091700	3685	3685	3685	3685	3685	0
737	20240112	091600	3685	3685	3685	3685	3685	0
738	20240112	091500	3685	3685	3685	3685	3685	0
739	20240112	091400	3685	3685	3685	3685	3685	0
740	20240112	091300	3685	3685	3685	3685	3685	0
741	20240112	091200	3685	3685	3685	3685	3685	0
742	20240112	091100	3685	3685	3685	3685	3685	0
743	20240112	091000	3685	3685	3685	3685	3685	0
744	20240112	090900	3685	3685	3685	3685	3685	0
745	20240112	090800	3685	3685	3685	3685	3685	0
746	20240112	090700	3685	3685	3685	3685	3685	0
747	20240112	090600	3685	3685	3685	3685	3685	0
748	20240112	090500	3685	3685	3685	3685	3685	0
749	20240112	090400	3685	3685	3685	3685	3685	0
750	20240112	090300	3685	3685	3685	3685	3685	0
751	20240112	090200	3685	3685	3685	3685	3685	0
752	20240112	090100	3685	3685	3685	3685	3685	1
753	20240112	090000	0	3500	3500	3500	3500	0