KissMeData/413300/min/candle-20241010.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241010	213500	678586	1744	1744	1744	1744	29
3	20241010	213400	678586	1744	1744	1744	1744	0
4	20241010	213300	678586	1744	1744	1744	1744	0
5	20241010	213200	678586	1744	1744	1744	1744	0
6	20241010	213100	678586	1744	1744	1744	1744	0
7	20241010	213000	678586	1744	1744	1744	1744	0
8	20241010	212900	678586	1744	1744	1744	1744	0
9	20241010	212800	678586	1744	1744	1744	1744	0
10	20241010	212700	678586	1744	1744	1744	1744	0
11	20241010	212600	678586	1744	1744	1744	1744	0
12	20241010	212500	678586	1744	1744	1744	1744	0
13	20241010	212400	678586	1744	1744	1744	1744	0
14	20241010	212300	678586	1744	1744	1744	1744	0
15	20241010	212200	678586	1744	1744	1744	1744	0
16	20241010	212100	678586	1744	1744	1744	1744	0
17	20241010	212000	678586	1744	1744	1744	1744	0
18	20241010	211900	678586	1744	1744	1744	1744	0
19	20241010	211800	678586	1744	1744	1744	1744	0
20	20241010	211700	678586	1744	1744	1744	1744	0
21	20241010	211600	678586	1744	1744	1744	1744	0
22	20241010	211500	678586	1744	1744	1744	1744	0
23	20241010	211400	678586	1744	1744	1744	1744	0
24	20241010	211300	678586	1744	1744	1744	1744	0
25	20241010	211200	678586	1744	1744	1744	1744	0
26	20241010	211100	678586	1744	1744	1744	1744	0
27	20241010	211000	678586	1744	1744	1744	1744	0
28	20241010	210900	678586	1744	1744	1744	1744	0
29	20241010	210800	678586	1744	1744	1744	1744	0
30	20241010	210700	678586	1744	1744	1744	1744	0
31	20241010	210600	678586	1744	1744	1744	1744	0
32	20241010	210500	678586	1744	1744	1744	1744	29
33	20241010	210400	678586	1744	1744	1744	1744	0
34	20241010	210300	678586	1744	1744	1744	1744	0
35	20241010	210200	678586	1744	1744	1744	1744	0
36	20241010	210100	678586	1744	1744	1744	1744	0
37	20241010	210000	678586	1744	1744	1744	1744	0
38	20241010	205900	678586	1744	1744	1744	1744	0
39	20241010	205800	678586	1744	1744	1744	1744	0
40	20241010	205700	678586	1744	1744	1744	1744	0
41	20241010	205600	678586	1744	1744	1744	1744	0
42	20241010	205500	678586	1744	1744	1744	1744	0
43	20241010	205400	678586	1744	1744	1744	1744	0
44	20241010	205300	678586	1744	1744	1744	1744	0
45	20241010	205200	678586	1744	1744	1744	1744	0
46	20241010	205100	678586	1744	1744	1744	1744	0
47	20241010	205000	678586	1744	1744	1744	1744	0
48	20241010	204900	678586	1744	1744	1744	1744	0
49	20241010	204800	678586	1744	1744	1744	1744	0
50	20241010	204700	678586	1744	1744	1744	1744	0
51	20241010	204600	678586	1744	1744	1744	1744	0
52	20241010	204500	678586	1744	1744	1744	1744	0
53	20241010	204400	678586	1744	1744	1744	1744	0
54	20241010	204300	678586	1744	1744	1744	1744	0
55	20241010	204200	678586	1744	1744	1744	1744	0
56	20241010	204100	678586	1744	1744	1744	1744	0
57	20241010	204000	678586	1744	1744	1744	1744	0
58	20241010	203900	678586	1744	1744	1744	1744	0
59	20241010	203800	678586	1744	1744	1744	1744	0
60	20241010	203700	678586	1744	1744	1744	1744	0
61	20241010	203600	678586	1744	1744	1744	1744	0
62	20241010	203500	678586	1744	1744	1744	1744	29
63	20241010	203400	678586	1744	1744	1744	1744	0
64	20241010	203300	678586	1744	1744	1744	1744	0
65	20241010	203200	678586	1744	1744	1744	1744	0
66	20241010	203100	678586	1744	1744	1744	1744	0
67	20241010	203000	678586	1744	1744	1744	1744	0
68	20241010	202900	678586	1744	1744	1744	1744	0
69	20241010	202800	678586	1744	1744	1744	1744	0
70	20241010	202700	678586	1744	1744	1744	1744	0
71	20241010	202600	678586	1744	1744	1744	1744	0
72	20241010	202500	678586	1744	1744	1744	1744	0
73	20241010	202400	678586	1744	1744	1744	1744	0
74	20241010	202300	678586	1744	1744	1744	1744	0
75	20241010	202200	678586	1744	1744	1744	1744	0
76	20241010	202100	678586	1744	1744	1744	1744	0
77	20241010	202000	678586	1744	1744	1744	1744	0
78	20241010	201900	678586	1744	1744	1744	1744	0
79	20241010	201800	678586	1744	1744	1744	1744	0
80	20241010	201700	678586	1744	1744	1744	1744	0
81	20241010	201600	678586	1744	1744	1744	1744	0
82	20241010	201500	678586	1744	1744	1744	1744	0
83	20241010	201400	678586	1744	1744	1744	1744	0
84	20241010	201300	678586	1744	1744	1744	1744	0
85	20241010	201200	678586	1744	1744	1744	1744	0
86	20241010	201100	678586	1744	1744	1744	1744	0
87	20241010	201000	678586	1744	1744	1744	1744	0
88	20241010	200900	678586	1744	1744	1744	1744	0
89	20241010	200800	678586	1744	1744	1744	1744	0
90	20241010	200700	678586	1744	1744	1744	1744	0
91	20241010	200600	678586	1744	1744	1744	1744	0
92	20241010	200500	678586	1744	1744	1744	1744	29
93	20241010	200400	678586	1744	1744	1744	1744	0
94	20241010	200300	678586	1744	1744	1744	1744	0
95	20241010	200200	678586	1744	1744	1744	1744	0
96	20241010	200100	678586	1744	1744	1744	1744	0
97	20241010	200000	678586	1744	1744	1744	1744	0
98	20241010	195900	678586	1744	1744	1744	1744	0
99	20241010	195800	678586	1744	1744	1744	1744	0
100	20241010	195700	678586	1744	1744	1744	1744	0
101	20241010	195600	678586	1744	1744	1744	1744	0
102	20241010	195500	678586	1744	1744	1744	1744	0
103	20241010	195400	678586	1744	1744	1744	1744	0
104	20241010	195300	678586	1744	1744	1744	1744	0
105	20241010	195200	678586	1744	1744	1744	1744	0
106	20241010	195100	678586	1744	1744	1744	1744	0
107	20241010	195000	678586	1744	1744	1744	1744	0
108	20241010	194900	678586	1744	1744	1744	1744	0
109	20241010	194800	678586	1744	1744	1744	1744	0
110	20241010	194700	678586	1744	1744	1744	1744	0
111	20241010	194600	678586	1744	1744	1744	1744	0
112	20241010	194500	678586	1744	1744	1744	1744	0
113	20241010	194400	678586	1744	1744	1744	1744	0
114	20241010	194300	678586	1744	1744	1744	1744	0
115	20241010	194200	678586	1744	1744	1744	1744	0
116	20241010	194100	678586	1744	1744	1744	1744	0
117	20241010	194000	678586	1744	1744	1744	1744	0
118	20241010	193900	678586	1744	1744	1744	1744	0
119	20241010	193800	678586	1744	1744	1744	1744	0
120	20241010	193700	678586	1744	1744	1744	1744	0
121	20241010	193600	678586	1744	1744	1744	1744	0
122	20241010	193500	678586	1744	1744	1744	1744	29
123	20241010	193400	678586	1744	1744	1744	1744	0
124	20241010	193300	678586	1744	1744	1744	1744	0
125	20241010	193200	678586	1744	1744	1744	1744	0
126	20241010	193100	678586	1744	1744	1744	1744	0
127	20241010	193000	678586	1744	1744	1744	1744	0
128	20241010	192900	678586	1744	1744	1744	1744	0
129	20241010	192800	678586	1744	1744	1744	1744	0
130	20241010	192700	678586	1744	1744	1744	1744	0
131	20241010	192600	678586	1744	1744	1744	1744	0
132	20241010	192500	678586	1744	1744	1744	1744	0
133	20241010	192400	678586	1744	1744	1744	1744	0
134	20241010	192300	678586	1744	1744	1744	1744	0
135	20241010	192200	678586	1744	1744	1744	1744	0
136	20241010	192100	678586	1744	1744	1744	1744	0
137	20241010	192000	678586	1744	1744	1744	1744	0
138	20241010	191900	678586	1744	1744	1744	1744	0
139	20241010	191800	678586	1744	1744	1744	1744	0
140	20241010	191700	678586	1744	1744	1744	1744	0
141	20241010	191600	678586	1744	1744	1744	1744	0
142	20241010	191500	678586	1744	1744	1744	1744	0
143	20241010	191400	678586	1744	1744	1744	1744	0
144	20241010	191300	678586	1744	1744	1744	1744	0
145	20241010	191200	678586	1744	1744	1744	1744	0
146	20241010	191100	678586	1744	1744	1744	1744	0
147	20241010	191000	678586	1744	1744	1744	1744	0
148	20241010	190900	678586	1744	1744	1744	1744	0
149	20241010	190800	678586	1744	1744	1744	1744	0
150	20241010	190700	678586	1744	1744	1744	1744	0
151	20241010	190600	678586	1744	1744	1744	1744	0
152	20241010	190500	678586	1744	1744	1744	1744	29
153	20241010	190400	678586	1744	1744	1744	1744	0
154	20241010	190300	678586	1744	1744	1744	1744	0
155	20241010	190200	678586	1744	1744	1744	1744	0
156	20241010	190100	678586	1744	1744	1744	1744	0
157	20241010	190000	678586	1744	1744	1744	1744	0
158	20241010	185900	678586	1744	1744	1744	1744	0
159	20241010	185800	678586	1744	1744	1744	1744	0
160	20241010	185700	678586	1744	1744	1744	1744	0
161	20241010	185600	678586	1744	1744	1744	1744	0
162	20241010	185500	678586	1744	1744	1744	1744	0
163	20241010	185400	678586	1744	1744	1744	1744	0
164	20241010	185300	678586	1744	1744	1744	1744	0
165	20241010	185200	678586	1744	1744	1744	1744	0
166	20241010	185100	678586	1744	1744	1744	1744	0
167	20241010	185000	678586	1744	1744	1744	1744	0
168	20241010	184900	678586	1744	1744	1744	1744	0
169	20241010	184800	678586	1744	1744	1744	1744	0
170	20241010	184700	678586	1744	1744	1744	1744	0
171	20241010	184600	678586	1744	1744	1744	1744	0
172	20241010	184500	678586	1744	1744	1744	1744	0
173	20241010	184400	678586	1744	1744	1744	1744	0
174	20241010	184300	678586	1744	1744	1744	1744	0
175	20241010	184200	678586	1744	1744	1744	1744	0
176	20241010	184100	678586	1744	1744	1744	1744	0
177	20241010	184000	678586	1744	1744	1744	1744	0
178	20241010	183900	678586	1744	1744	1744	1744	0
179	20241010	183800	678586	1744	1744	1744	1744	0
180	20241010	183700	678586	1744	1744	1744	1744	0
181	20241010	183600	678586	1744	1744	1744	1744	0
182	20241010	183500	678586	1744	1744	1744	1744	29
183	20241010	183400	678586	1744	1744	1744	1744	0
184	20241010	183300	678586	1744	1744	1744	1744	0
185	20241010	183200	678586	1744	1744	1744	1744	0
186	20241010	183100	678586	1744	1744	1744	1744	0
187	20241010	183000	678586	1744	1744	1744	1744	0
188	20241010	182900	678586	1744	1744	1744	1744	0
189	20241010	182800	678586	1744	1744	1744	1744	0
190	20241010	182700	678586	1744	1744	1744	1744	0
191	20241010	182600	678586	1744	1744	1744	1744	0
192	20241010	182500	678586	1744	1744	1744	1744	0
193	20241010	182400	678586	1744	1744	1744	1744	0
194	20241010	182300	678586	1744	1744	1744	1744	0
195	20241010	182200	678586	1744	1744	1744	1744	0
196	20241010	182100	678586	1744	1744	1744	1744	0
197	20241010	182000	678586	1744	1744	1744	1744	0
198	20241010	181900	678586	1744	1744	1744	1744	0
199	20241010	181800	678586	1744	1744	1744	1744	0
200	20241010	181700	678586	1744	1744	1744	1744	0
201	20241010	181600	678586	1744	1744	1744	1744	0
202	20241010	181500	678586	1744	1744	1744	1744	0
203	20241010	181400	678586	1744	1744	1744	1744	0
204	20241010	181300	678586	1744	1744	1744	1744	0
205	20241010	181200	678586	1744	1744	1744	1744	0
206	20241010	181100	678586	1744	1744	1744	1744	0
207	20241010	181000	678586	1744	1744	1744	1744	0
208	20241010	180900	678586	1744	1744	1744	1744	0
209	20241010	180800	678586	1744	1744	1744	1744	0
210	20241010	180700	678586	1744	1744	1744	1744	0
211	20241010	180600	678586	1744	1744	1744	1744	0
212	20241010	180500	678586	1744	1744	1744	1744	29
213	20241010	180400	678586	1744	1744	1744	1744	0
214	20241010	180300	678586	1744	1744	1744	1744	0
215	20241010	180200	678586	1744	1744	1744	1744	0
216	20241010	180100	678586	1744	1744	1744	1744	0
217	20241010	180000	678586	1744	1744	1744	1744	0
218	20241010	175900	678586	1744	1744	1744	1744	0
219	20241010	175800	678586	1744	1744	1744	1744	0
220	20241010	175700	678586	1744	1744	1744	1744	0
221	20241010	175600	678586	1744	1744	1744	1744	0
222	20241010	175500	678586	1744	1744	1744	1744	0
223	20241010	175400	678586	1744	1744	1744	1744	0
224	20241010	175300	678586	1744	1744	1744	1744	0
225	20241010	175200	678586	1744	1744	1744	1744	0
226	20241010	175100	678586	1744	1744	1744	1744	0
227	20241010	175000	678586	1744	1744	1744	1744	0
228	20241010	174900	678586	1744	1744	1744	1744	0
229	20241010	174800	678586	1744	1744	1744	1744	0
230	20241010	174700	678586	1744	1744	1744	1744	0
231	20241010	174600	678586	1744	1744	1744	1744	0
232	20241010	174500	678586	1744	1744	1744	1744	0
233	20241010	174400	678586	1744	1744	1744	1744	0
234	20241010	174300	678586	1744	1744	1744	1744	0
235	20241010	174200	678586	1744	1744	1744	1744	0
236	20241010	174100	678586	1744	1744	1744	1744	0
237	20241010	174000	678586	1744	1744	1744	1744	0
238	20241010	173900	678586	1744	1744	1744	1744	0
239	20241010	173800	678586	1744	1744	1744	1744	0
240	20241010	173700	678586	1744	1744	1744	1744	0
241	20241010	173600	678586	1744	1744	1744	1744	0
242	20241010	173500	678586	1744	1744	1744	1744	29
243	20241010	173400	678586	1744	1744	1744	1744	0
244	20241010	173300	678586	1744	1744	1744	1744	0
245	20241010	173200	678586	1744	1744	1744	1744	0
246	20241010	173100	678586	1744	1744	1744	1744	0
247	20241010	173000	678586	1744	1744	1744	1744	0
248	20241010	172900	678586	1744	1744	1744	1744	0
249	20241010	172800	678586	1744	1744	1744	1744	0
250	20241010	172700	678586	1744	1744	1744	1744	0
251	20241010	172600	678586	1744	1744	1744	1744	0
252	20241010	172500	678586	1744	1744	1744	1744	0
253	20241010	172400	678586	1744	1744	1744	1744	0
254	20241010	172300	678586	1744	1744	1744	1744	0
255	20241010	172200	678586	1744	1744	1744	1744	0
256	20241010	172100	678586	1744	1744	1744	1744	0
257	20241010	172000	678586	1744	1744	1744	1744	0
258	20241010	171900	678586	1744	1744	1744	1744	0
259	20241010	171800	678586	1744	1744	1744	1744	0
260	20241010	171700	678586	1744	1744	1744	1744	0
261	20241010	171600	678586	1744	1744	1744	1744	0
262	20241010	171500	678586	1744	1744	1744	1744	0
263	20241010	171400	678586	1744	1744	1744	1744	0
264	20241010	171300	678586	1744	1744	1744	1744	0
265	20241010	171200	678586	1744	1744	1744	1744	0
266	20241010	171100	678586	1744	1744	1744	1744	0
267	20241010	171000	678586	1744	1744	1744	1744	0
268	20241010	170900	678586	1744	1744	1744	1744	0
269	20241010	170800	678586	1744	1744	1744	1744	0
270	20241010	170700	678586	1744	1744	1744	1744	0
271	20241010	170600	678586	1744	1744	1744	1744	0
272	20241010	170500	678586	1744	1744	1744	1744	29
273	20241010	170400	678586	1744	1744	1744	1744	0
274	20241010	170300	678586	1744	1744	1744	1744	0
275	20241010	170200	678586	1744	1744	1744	1744	0
276	20241010	170100	678586	1744	1744	1744	1744	0
277	20241010	170000	678586	1744	1744	1744	1744	0
278	20241010	165900	678586	1744	1744	1744	1744	0
279	20241010	165800	678586	1744	1744	1744	1744	0
280	20241010	165700	678586	1744	1744	1744	1744	0
281	20241010	165600	678586	1744	1744	1744	1744	0
282	20241010	165500	678586	1744	1744	1744	1744	0
283	20241010	165400	678586	1744	1744	1744	1744	0
284	20241010	165300	678586	1744	1744	1744	1744	0
285	20241010	165200	678586	1744	1744	1744	1744	0
286	20241010	165100	678586	1744	1744	1744	1744	0
287	20241010	165000	678586	1744	1744	1744	1744	0
288	20241010	164900	678586	1744	1744	1744	1744	0
289	20241010	164800	678586	1744	1744	1744	1744	0
290	20241010	164700	678586	1744	1744	1744	1744	0
291	20241010	164600	678586	1744	1744	1744	1744	0
292	20241010	164500	678586	1744	1744	1744	1744	0
293	20241010	164400	678586	1744	1744	1744	1744	0
294	20241010	164300	678586	1744	1744	1744	1744	0
295	20241010	164200	678586	1744	1744	1744	1744	0
296	20241010	164100	678586	1744	1744	1744	1744	0
297	20241010	164000	678586	1744	1744	1744	1744	0
298	20241010	163900	678586	1744	1744	1744	1744	0
299	20241010	163800	678586	1744	1744	1744	1744	0
300	20241010	163700	678586	1744	1744	1744	1744	0
301	20241010	163600	678586	1744	1744	1744	1744	0
302	20241010	163500	678586	1744	1744	1744	1744	29
303	20241010	163400	678586	1744	1744	1744	1744	0
304	20241010	163300	678586	1744	1744	1744	1744	0
305	20241010	163200	678586	1744	1744	1744	1744	0
306	20241010	163100	678586	1744	1744	1744	1744	0
307	20241010	163000	678586	1744	1744	1744	1744	0
308	20241010	162900	678586	1744	1744	1744	1744	0
309	20241010	162800	678586	1744	1744	1744	1744	0
310	20241010	162700	678586	1744	1744	1744	1744	0
311	20241010	162600	678586	1744	1744	1744	1744	0
312	20241010	162500	678586	1744	1744	1744	1744	0
313	20241010	162400	678586	1744	1744	1744	1744	0
314	20241010	162300	678586	1744	1744	1744	1744	0
315	20241010	162200	678586	1744	1744	1744	1744	0
316	20241010	162100	678586	1744	1744	1744	1744	0
317	20241010	162000	678586	1744	1744	1744	1744	0
318	20241010	161900	678586	1744	1744	1744	1744	0
319	20241010	161800	678586	1744	1744	1744	1744	0
320	20241010	161700	678586	1744	1744	1744	1744	0
321	20241010	161600	678586	1744	1744	1744	1744	0
322	20241010	161500	678586	1744	1744	1744	1744	0
323	20241010	161400	678586	1744	1744	1744	1744	0
324	20241010	161300	678586	1744	1744	1744	1744	0
325	20241010	161200	678586	1744	1744	1744	1744	0
326	20241010	161100	678586	1744	1744	1744	1744	0
327	20241010	161000	678586	1744	1744	1744	1744	0
328	20241010	160900	678586	1744	1744	1744	1744	0
329	20241010	160800	678586	1744	1744	1744	1744	0
330	20241010	160700	678586	1744	1744	1744	1744	0
331	20241010	160600	678586	1744	1744	1744	1744	0
332	20241010	160500	678586	1744	1744	1744	1744	29
333	20241010	160400	678586	1744	1744	1744	1744	0
334	20241010	160300	678586	1744	1744	1744	1744	0
335	20241010	160200	678586	1744	1744	1744	1744	0
336	20241010	160100	678586	1744	1744	1744	1744	0
337	20241010	160000	678586	1744	1744	1744	1744	0
338	20241010	155900	678586	1744	1744	1744	1744	0
339	20241010	155800	678586	1744	1744	1744	1744	0
340	20241010	155700	678586	1744	1744	1744	1744	0
341	20241010	155600	678586	1744	1744	1744	1744	0
342	20241010	155500	678586	1744	1744	1744	1744	0
343	20241010	155400	678586	1744	1744	1744	1744	0
344	20241010	155300	678586	1744	1744	1744	1744	0
345	20241010	155200	678586	1744	1744	1744	1744	0
346	20241010	155100	678586	1744	1744	1744	1744	0
347	20241010	155000	678586	1744	1744	1744	1744	0
348	20241010	154900	678586	1744	1744	1744	1744	0
349	20241010	154800	678586	1744	1744	1744	1744	0
350	20241010	154700	678586	1744	1744	1744	1744	0
351	20241010	154600	678586	1744	1744	1744	1744	0
352	20241010	154500	678586	1744	1744	1744	1744	0
353	20241010	154400	678586	1744	1744	1744	1744	0
354	20241010	154300	678586	1744	1744	1744	1744	0
355	20241010	154200	678586	1744	1744	1744	1744	0
356	20241010	154100	678586	1744	1744	1744	1744	0
357	20241010	154000	678586	1744	1744	1744	1744	0
358	20241010	153900	678586	1744	1744	1744	1744	0
359	20241010	153800	678586	1744	1744	1744	1744	0
360	20241010	153700	678586	1744	1744	1744	1744	0
361	20241010	153600	678586	1744	1744	1744	1744	0
362	20241010	153500	678586	1744	1744	1744	1744	29
363	20241010	153400	678586	1744	1744	1744	1744	0
364	20241010	153300	678586	1744	1744	1744	1744	0
365	20241010	153200	678586	1744	1744	1744	1744	0
366	20241010	153100	678586	1744	1744	1744	1744	29
367	20241010	153000	628010	1747	1747	1747	1747	0
368	20241010	152900	628010	1747	1747	1747	1747	0
369	20241010	152800	628010	1747	1747	1747	1747	0
370	20241010	152700	628010	1747	1747	1747	1747	0
371	20241010	152600	628010	1747	1747	1747	1747	0
372	20241010	152500	628010	1747	1747	1747	1747	0
373	20241010	152400	628010	1747	1747	1747	1747	0
374	20241010	152300	628010	1747	1747	1747	1747	0
375	20241010	152200	628010	1747	1747	1747	1747	0
376	20241010	152100	628010	1747	1747	1747	1747	0
377	20241010	152000	628010	1747	1747	1747	1747	0
378	20241010	151900	628010	1747	1747	1747	1747	0
379	20241010	151800	628010	1747	1747	1747	1747	0
380	20241010	151700	628010	1747	1747	1747	1747	0
381	20241010	151600	628010	1747	1747	1747	1747	0
382	20241010	151500	628010	1747	1747	1747	1747	0
383	20241010	151400	628010	1747	1747	1747	1747	0
384	20241010	151300	628010	1747	1747	1747	1747	0
385	20241010	151200	628010	1747	1747	1747	1747	0
386	20241010	151100	628010	1747	1747	1747	1747	0
387	20241010	151000	628010	1747	1747	1747	1747	0
388	20241010	150900	628010	1747	1747	1747	1747	0
389	20241010	150800	628010	1747	1747	1747	1747	0
390	20241010	150700	628010	1747	1747	1747	1747	0
391	20241010	150600	628010	1747	1747	1747	1747	0
392	20241010	150500	628010	1747	1747	1747	1747	0
393	20241010	150400	628010	1747	1747	1747	1747	0
394	20241010	150300	628010	1747	1747	1747	1747	0
395	20241010	150200	628010	1747	1747	1747	1747	0
396	20241010	150100	628010	1747	1747	1747	1747	0
397	20241010	150000	628010	1747	1747	1747	1747	0
398	20241010	145900	628010	1747	1747	1747	1747	0
399	20241010	145800	628010	1747	1747	1747	1747	0
400	20241010	145700	628010	1747	1747	1747	1747	0
401	20241010	145600	628010	1747	1747	1747	1747	0
402	20241010	145500	628010	1747	1747	1747	1747	0
403	20241010	145400	628010	1747	1747	1747	1747	0
404	20241010	145300	628010	1747	1747	1747	1747	0
405	20241010	145200	628010	1747	1747	1747	1747	0
406	20241010	145100	628010	1747	1747	1747	1747	0
407	20241010	145000	628010	1747	1747	1747	1747	0
408	20241010	144900	628010	1747	1747	1747	1747	0
409	20241010	144800	628010	1747	1747	1747	1747	0
410	20241010	144700	628010	1747	1747	1747	1747	0
411	20241010	144600	628010	1747	1747	1747	1747	0
412	20241010	144500	628010	1747	1747	1747	1747	0
413	20241010	144400	628010	1747	1747	1747	1747	0
414	20241010	144300	628010	1747	1747	1747	1747	0
415	20241010	144200	628010	1747	1747	1747	1747	0
416	20241010	144100	628010	1747	1747	1747	1747	0
417	20241010	144000	628010	1747	1747	1747	1747	0
418	20241010	143900	628010	1747	1747	1747	1747	0
419	20241010	143800	628010	1747	1747	1747	1747	0
420	20241010	143700	628010	1747	1747	1747	1747	0
421	20241010	143600	628010	1747	1747	1747	1747	0
422	20241010	143500	628010	1747	1747	1747	1747	0
423	20241010	143400	628010	1747	1747	1747	1747	0
424	20241010	143300	628010	1747	1747	1747	1747	0
425	20241010	143200	628010	1747	1747	1747	1747	0
426	20241010	143100	628010	1747	1747	1747	1747	0
427	20241010	143000	628010	1747	1747	1747	1747	0
428	20241010	142900	628010	1747	1747	1747	1747	0
429	20241010	142800	628010	1747	1747	1747	1747	0
430	20241010	142700	628010	1747	1747	1747	1747	0
431	20241010	142600	628010	1747	1747	1747	1747	0
432	20241010	142500	628010	1747	1747	1747	1747	0
433	20241010	142400	628010	1747	1747	1747	1747	0
434	20241010	142300	628010	1747	1747	1747	1747	0
435	20241010	142200	628010	1747	1747	1747	1747	0
436	20241010	142100	628010	1747	1747	1747	1747	0
437	20241010	142000	628010	1747	1747	1747	1747	0
438	20241010	141900	628010	1747	1747	1747	1747	0
439	20241010	141800	628010	1747	1747	1747	1747	0
440	20241010	141700	628010	1747	1747	1747	1747	0
441	20241010	141600	628010	1747	1747	1747	1747	0
442	20241010	141500	628010	1747	1747	1747	1747	0
443	20241010	141400	628010	1747	1747	1747	1747	0
444	20241010	141300	628010	1747	1747	1747	1747	0
445	20241010	141200	628010	1747	1747	1747	1747	0
446	20241010	141100	628010	1747	1747	1747	1747	0
447	20241010	141000	628010	1747	1747	1747	1747	0
448	20241010	140900	628010	1747	1747	1747	1747	0
449	20241010	140800	628010	1747	1747	1747	1747	0
450	20241010	140700	628010	1747	1747	1747	1747	0
451	20241010	140600	628010	1747	1747	1747	1747	0
452	20241010	140500	628010	1747	1747	1747	1747	0
453	20241010	140400	628010	1747	1747	1747	1747	0
454	20241010	140300	628010	1747	1747	1747	1747	0
455	20241010	140200	628010	1747	1746	1747	1746	2
456	20241010	140100	624517	1550	1550	1550	1550	0
457	20241010	140000	624517	1550	1550	1550	1550	0
458	20241010	135900	624517	1550	1550	1550	1550	0
459	20241010	135800	624517	1550	1550	1550	1550	0
460	20241010	135700	624517	1550	1550	1550	1550	0
461	20241010	135600	624517	1550	1550	1550	1550	0
462	20241010	135500	624517	1550	1550	1550	1550	0
463	20241010	135400	624517	1550	1550	1550	1550	0
464	20241010	135300	624517	1550	1550	1550	1550	0
465	20241010	135200	624517	1550	1550	1550	1550	0
466	20241010	135100	624517	1550	1550	1550	1550	0
467	20241010	135000	624517	1550	1550	1550	1550	0
468	20241010	134900	624517	1550	1550	1550	1550	0
469	20241010	134800	624517	1550	1550	1550	1550	0
470	20241010	134700	624517	1550	1550	1550	1550	0
471	20241010	134600	624517	1550	1550	1550	1550	0
472	20241010	134500	624517	1550	1550	1550	1550	0
473	20241010	134400	624517	1550	1550	1550	1550	0
474	20241010	134300	624517	1550	1550	1550	1550	0
475	20241010	134200	624517	1550	1550	1550	1550	0
476	20241010	134100	624517	1550	1550	1550	1550	0
477	20241010	134000	624517	1550	1550	1550	1550	0
478	20241010	133900	624517	1550	1550	1550	1550	0
479	20241010	133800	624517	1550	1550	1550	1550	0
480	20241010	133700	624517	1550	1550	1550	1550	0
481	20241010	133600	624517	1550	1550	1550	1550	0
482	20241010	133500	624517	1550	1550	1550	1550	0
483	20241010	133400	624517	1550	1550	1550	1550	0
484	20241010	133300	624517	1550	1550	1550	1550	0
485	20241010	133200	624517	1550	1550	1550	1550	0
486	20241010	133100	624517	1550	1550	1550	1550	0
487	20241010	133000	624517	1550	1550	1550	1550	0
488	20241010	132900	624517	1550	1550	1550	1550	0
489	20241010	132800	624517	1550	1550	1550	1550	0
490	20241010	132700	624517	1550	1550	1550	1550	0
491	20241010	132600	624517	1550	1550	1550	1550	0
492	20241010	132500	624517	1550	1550	1550	1550	0
493	20241010	132400	624517	1550	1550	1550	1550	125
494	20241010	132300	430767	1550	1550	1550	1550	0
495	20241010	132200	430767	1550	1550	1550	1550	0
496	20241010	132100	430767	1550	1550	1550	1550	0
497	20241010	132000	430767	1550	1550	1550	1550	0
498	20241010	131900	430767	1550	1550	1550	1550	0
499	20241010	131800	430767	1550	1550	1550	1550	0
500	20241010	131700	430767	1550	1550	1550	1550	0
501	20241010	131600	430767	1550	1550	1550	1550	0
502	20241010	131500	430767	1550	1550	1550	1550	0
503	20241010	131400	430767	1550	1550	1550	1550	0
504	20241010	131300	430767	1550	1550	1550	1550	0
505	20241010	131200	430767	1550	1550	1550	1550	0
506	20241010	131100	430767	1550	1550	1550	1550	0
507	20241010	131000	430767	1550	1550	1550	1550	0
508	20241010	130900	430767	1550	1550	1550	1550	0
509	20241010	130800	430767	1550	1550	1550	1550	0
510	20241010	130700	430767	1550	1550	1550	1550	0
511	20241010	130600	430767	1550	1550	1550	1550	0
512	20241010	130500	430767	1550	1550	1550	1550	0
513	20241010	130400	430767	1550	1550	1550	1550	0
514	20241010	130300	430767	1550	1550	1550	1550	0
515	20241010	130200	430767	1550	1550	1550	1550	0
516	20241010	130100	430767	1550	1550	1550	1550	0
517	20241010	130000	430767	1550	1550	1550	1550	0
518	20241010	125900	430767	1550	1550	1550	1550	0
519	20241010	125800	430767	1550	1550	1550	1550	0
520	20241010	125700	430767	1550	1550	1550	1550	0
521	20241010	125600	430767	1550	1550	1550	1550	0
522	20241010	125500	430767	1550	1550	1550	1550	0
523	20241010	125400	430767	1550	1550	1550	1550	0
524	20241010	125300	430767	1550	1550	1550	1550	0
525	20241010	125200	430767	1550	1550	1550	1550	0
526	20241010	125100	430767	1550	1550	1550	1550	0
527	20241010	125000	430767	1550	1550	1550	1550	0
528	20241010	124900	430767	1550	1550	1550	1550	1
529	20241010	124800	429217	1363	1363	1363	1363	0
530	20241010	124700	429217	1363	1363	1363	1363	0
531	20241010	124600	429217	1363	1363	1363	1363	0
532	20241010	124500	429217	1363	1363	1363	1363	0
533	20241010	124400	429217	1363	1363	1363	1363	0
534	20241010	124300	429217	1363	1363	1363	1363	0
535	20241010	124200	429217	1363	1363	1363	1363	0
536	20241010	124100	429217	1363	1363	1363	1363	0
537	20241010	124000	429217	1363	1363	1363	1363	0
538	20241010	123900	429217	1363	1363	1363	1363	0
539	20241010	123800	429217	1363	1363	1363	1363	0
540	20241010	123700	429217	1363	1363	1363	1363	0
541	20241010	123600	429217	1363	1363	1363	1363	0
542	20241010	123500	429217	1363	1363	1363	1363	0
543	20241010	123400	429217	1363	1363	1363	1363	0
544	20241010	123300	429217	1363	1363	1363	1363	0
545	20241010	123200	429217	1363	1363	1363	1363	0
546	20241010	123100	429217	1363	1363	1363	1363	0
547	20241010	123000	429217	1363	1363	1363	1363	0
548	20241010	122900	429217	1363	1363	1363	1363	0
549	20241010	122800	429217	1363	1363	1363	1363	0
550	20241010	122700	429217	1363	1363	1363	1363	0
551	20241010	122600	429217	1363	1363	1363	1363	0
552	20241010	122500	429217	1363	1363	1363	1363	0
553	20241010	122400	429217	1363	1363	1363	1363	0
554	20241010	122300	429217	1363	1363	1363	1363	3
555	20241010	122200	425128	1550	1550	1550	1550	1
556	20241010	122100	423578	1748	1748	1748	1748	0
557	20241010	122000	423578	1748	1748	1748	1748	0
558	20241010	121900	423578	1748	1748	1748	1748	0
559	20241010	121800	423578	1748	1748	1748	1748	0
560	20241010	121700	423578	1748	1748	1748	1748	0
561	20241010	121600	423578	1748	1748	1748	1748	0
562	20241010	121500	423578	1748	1748	1748	1748	0
563	20241010	121400	423578	1748	1748	1748	1748	0
564	20241010	121300	423578	1748	1748	1748	1748	0
565	20241010	121200	423578	1748	1748	1748	1748	0
566	20241010	121100	423578	1748	1748	1748	1748	0
567	20241010	121000	423578	1748	1748	1748	1748	0
568	20241010	120900	423578	1748	1748	1748	1748	0
569	20241010	120800	423578	1748	1748	1748	1748	0
570	20241010	120700	423578	1748	1748	1748	1748	0
571	20241010	120600	423578	1748	1748	1748	1748	0
572	20241010	120500	423578	1748	1748	1748	1748	0
573	20241010	120400	423578	1748	1748	1748	1748	0
574	20241010	120300	423578	1748	1748	1748	1748	0
575	20241010	120200	423578	1748	1748	1748	1748	0
576	20241010	120100	423578	1748	1748	1748	1748	0
577	20241010	120000	423578	1748	1748	1748	1748	0
578	20241010	115900	423578	1748	1748	1748	1748	0
579	20241010	115800	423578	1748	1748	1748	1748	0
580	20241010	115700	423578	1748	1748	1748	1748	0
581	20241010	115600	423578	1748	1748	1748	1748	0
582	20241010	115500	423578	1748	1748	1748	1748	0
583	20241010	115400	423578	1748	1748	1748	1748	0
584	20241010	115300	423578	1748	1748	1748	1748	0
585	20241010	115200	423578	1748	1748	1748	1748	0
586	20241010	115100	423578	1748	1748	1748	1748	0
587	20241010	115000	423578	1748	1748	1748	1748	0
588	20241010	114900	423578	1748	1748	1748	1748	0
589	20241010	114800	423578	1748	1748	1748	1748	0
590	20241010	114700	423578	1748	1748	1748	1748	0
591	20241010	114600	423578	1748	1748	1748	1748	0
592	20241010	114500	423578	1748	1748	1748	1748	0
593	20241010	114400	423578	1748	1748	1748	1748	0
594	20241010	114300	423578	1748	1748	1748	1748	0
595	20241010	114200	423578	1748	1748	1748	1748	0
596	20241010	114100	423578	1748	1748	1748	1748	0
597	20241010	114000	423578	1748	1748	1748	1748	0
598	20241010	113900	423578	1748	1748	1748	1748	0
599	20241010	113800	423578	1748	1748	1748	1748	0
600	20241010	113700	423578	1748	1748	1748	1748	0
601	20241010	113600	423578	1748	1748	1748	1748	0
602	20241010	113500	423578	1748	1748	1748	1748	0
603	20241010	113400	423578	1748	1748	1748	1748	0
604	20241010	113300	423578	1748	1748	1748	1748	0
605	20241010	113200	423578	1748	1748	1748	1748	0
606	20241010	113100	423578	1748	1748	1748	1748	0
607	20241010	113000	423578	1748	1748	1748	1748	0
608	20241010	112900	423578	1748	1748	1748	1748	0
609	20241010	112800	423578	1748	1748	1748	1748	0
610	20241010	112700	423578	1748	1748	1748	1748	0
611	20241010	112600	423578	1748	1748	1748	1748	0
612	20241010	112500	423578	1748	1748	1748	1748	0
613	20241010	112400	423578	1748	1748	1748	1748	0
614	20241010	112300	423578	1748	1748	1748	1748	0
615	20241010	112200	423578	1748	1748	1748	1748	0
616	20241010	112100	423578	1748	1748	1748	1748	0
617	20241010	112000	423578	1748	1748	1748	1748	0
618	20241010	111900	423578	1748	1748	1748	1748	0
619	20241010	111800	423578	1748	1748	1748	1748	0
620	20241010	111700	423578	1748	1748	1748	1748	0
621	20241010	111600	423578	1748	1748	1748	1748	0
622	20241010	111500	423578	1748	1748	1748	1748	0
623	20241010	111400	423578	1748	1748	1748	1748	0
624	20241010	111300	423578	1748	1748	1748	1748	0
625	20241010	111200	423578	1748	1748	1748	1748	0
626	20241010	111100	423578	1748	1748	1748	1748	0
627	20241010	111000	423578	1748	1748	1748	1748	0
628	20241010	110900	423578	1748	1748	1748	1748	0
629	20241010	110800	423578	1748	1748	1748	1748	0
630	20241010	110700	423578	1748	1748	1748	1748	0
631	20241010	110600	423578	1748	1748	1748	1748	0
632	20241010	110500	423578	1748	1748	1748	1748	0
633	20241010	110400	423578	1748	1748	1748	1748	0
634	20241010	110300	423578	1748	1748	1748	1748	0
635	20241010	110200	423578	1748	1748	1748	1748	0
636	20241010	110100	423578	1748	1748	1748	1748	0
637	20241010	110000	423578	1748	1748	1748	1748	0
638	20241010	105900	423578	1748	1748	1748	1748	0
639	20241010	105800	423578	1748	1748	1748	1748	0
640	20241010	105700	423578	1748	1748	1748	1748	0
641	20241010	105600	423578	1748	1748	1748	1748	0
642	20241010	105500	423578	1748	1748	1748	1748	0
643	20241010	105400	423578	1748	1748	1748	1748	0
644	20241010	105300	423578	1748	1748	1748	1748	0
645	20241010	105200	423578	1748	1748	1748	1748	0
646	20241010	105100	423578	1748	1748	1748	1748	0
647	20241010	105000	423578	1748	1748	1748	1748	0
648	20241010	104900	423578	1748	1748	1748	1748	0
649	20241010	104800	423578	1748	1748	1748	1748	0
650	20241010	104700	423578	1748	1748	1748	1748	0
651	20241010	104600	423578	1748	1748	1748	1748	0
652	20241010	104500	423578	1748	1748	1748	1748	0
653	20241010	104400	423578	1748	1748	1748	1748	0
654	20241010	104300	423578	1748	1748	1748	1748	1
655	20241010	104200	421830	1400	1400	1400	1400	0
656	20241010	104100	421830	1400	1400	1400	1400	0
657	20241010	104000	421830	1400	1400	1400	1400	200
658	20241010	103900	141830	1400	1400	1400	1400	0
659	20241010	103800	141830	1400	1400	1400	1400	0
660	20241010	103700	141830	1400	1400	1400	1400	0
661	20241010	103600	141830	1400	1400	1400	1400	0
662	20241010	103500	141830	1400	1400	1400	1400	0
663	20241010	103400	141830	1400	1400	1400	1400	0
664	20241010	103300	141830	1400	1400	1400	1400	0
665	20241010	103200	141830	1400	1400	1400	1400	0
666	20241010	103100	141830	1400	1400	1400	1400	0
667	20241010	103000	141830	1400	1400	1400	1400	0
668	20241010	102900	141830	1400	1400	1400	1400	0
669	20241010	102800	141830	1400	1400	1400	1400	0
670	20241010	102700	141830	1400	1400	1400	1400	0
671	20241010	102600	141830	1400	1400	1400	1400	0
672	20241010	102500	141830	1400	1400	1400	1400	0
673	20241010	102400	141830	1400	1400	1400	1400	0
674	20241010	102300	141830	1400	1400	1400	1400	0
675	20241010	102200	141830	1400	1400	1400	1400	0
676	20241010	102100	141830	1400	1400	1400	1400	100
677	20241010	102000	1830	1830	1830	1830	1830	0
678	20241010	101900	1830	1830	1830	1830	1830	0
679	20241010	101800	1830	1830	1830	1830	1830	0
680	20241010	101700	1830	1830	1830	1830	1830	0
681	20241010	101600	1830	1830	1830	1830	1830	0
682	20241010	101500	1830	1830	1830	1830	1830	0
683	20241010	101400	1830	1830	1830	1830	1830	0
684	20241010	101300	1830	1830	1830	1830	1830	0
685	20241010	101200	1830	1830	1830	1830	1830	0
686	20241010	101100	1830	1830	1830	1830	1830	0
687	20241010	101000	1830	1830	1830	1830	1830	0
688	20241010	100900	1830	1830	1830	1830	1830	0
689	20241010	100800	1830	1830	1830	1830	1830	0
690	20241010	100700	1830	1830	1830	1830	1830	0
691	20241010	100600	1830	1830	1830	1830	1830	0
692	20241010	100500	1830	1830	1830	1830	1830	0
693	20241010	100400	1830	1830	1830	1830	1830	0
694	20241010	100300	1830	1830	1830	1830	1830	0
695	20241010	100200	1830	1830	1830	1830	1830	0
696	20241010	100100	1830	1830	1830	1830	1830	0
697	20241010	100000	1830	1830	1830	1830	1830	0
698	20241010	095900	1830	1830	1830	1830	1830	0
699	20241010	095800	1830	1830	1830	1830	1830	0
700	20241010	095700	1830	1830	1830	1830	1830	0
701	20241010	095600	1830	1830	1830	1830	1830	0
702	20241010	095500	1830	1830	1830	1830	1830	0
703	20241010	095400	1830	1830	1830	1830	1830	0
704	20241010	095300	1830	1830	1830	1830	1830	0
705	20241010	095200	1830	1830	1830	1830	1830	0
706	20241010	095100	1830	1830	1830	1830	1830	0
707	20241010	095000	1830	1830	1830	1830	1830	0
708	20241010	094900	1830	1830	1830	1830	1830	0
709	20241010	094800	1830	1830	1830	1830	1830	0
710	20241010	094700	1830	1830	1830	1830	1830	0
711	20241010	094600	1830	1830	1830	1830	1830	0
712	20241010	094500	1830	1830	1830	1830	1830	0
713	20241010	094400	1830	1830	1830	1830	1830	0
714	20241010	094300	1830	1830	1830	1830	1830	0
715	20241010	094200	1830	1830	1830	1830	1830	0
716	20241010	094100	1830	1830	1830	1830	1830	0
717	20241010	094000	1830	1830	1830	1830	1830	0
718	20241010	093900	1830	1830	1830	1830	1830	0
719	20241010	093800	1830	1830	1830	1830	1830	0
720	20241010	093700	1830	1830	1830	1830	1830	0
721	20241010	093600	1830	1830	1830	1830	1830	0
722	20241010	093500	1830	1830	1830	1830	1830	0
723	20241010	093400	1830	1830	1830	1830	1830	0
724	20241010	093300	1830	1830	1830	1830	1830	0
725	20241010	093200	1830	1830	1830	1830	1830	0
726	20241010	093100	1830	1830	1830	1830	1830	0
727	20241010	093000	1830	1830	1830	1830	1830	0
728	20241010	092900	1830	1830	1830	1830	1830	0
729	20241010	092800	1830	1830	1830	1830	1830	0
730	20241010	092700	1830	1830	1830	1830	1830	0
731	20241010	092600	1830	1830	1830	1830	1830	0
732	20241010	092500	1830	1830	1830	1830	1830	0
733	20241010	092400	1830	1830	1830	1830	1830	0
734	20241010	092300	1830	1830	1830	1830	1830	0
735	20241010	092200	1830	1830	1830	1830	1830	0
736	20241010	092100	1830	1830	1830	1830	1830	0
737	20241010	092000	1830	1830	1830	1830	1830	0
738	20241010	091900	1830	1830	1830	1830	1830	0
739	20241010	091800	1830	1830	1830	1830	1830	0
740	20241010	091700	1830	1830	1830	1830	1830	0
741	20241010	091600	1830	1830	1830	1830	1830	0
742	20241010	091500	1830	1830	1830	1830	1830	0
743	20241010	091400	1830	1830	1830	1830	1830	0
744	20241010	091300	1830	1830	1830	1830	1830	0
745	20241010	091200	1830	1830	1830	1830	1830	0
746	20241010	091100	1830	1830	1830	1830	1830	0
747	20241010	091000	1830	1830	1830	1830	1830	0
748	20241010	090900	1830	1830	1830	1830	1830	0
749	20241010	090800	1830	1830	1830	1830	1830	0
750	20241010	090700	1830	1830	1830	1830	1830	0
751	20241010	090600	1830	1830	1830	1830	1830	0
752	20241010	090500	1830	1830	1830	1830	1830	0
753	20241010	090400	1830	1830	1830	1830	1830	0
754	20241010	090300	1830	1830	1830	1830	1830	0
755	20241010	090200	1830	1830	1830	1830	1830	0
756	20241010	090100	1830	1830	1830	1830	1830	0
757	20241010	090000	1830	1830	1830	1830	1830	1