37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 212300 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 13483 |
| 3 | 20231201 | 212200 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 4 | 20231201 | 212100 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 5 | 20231201 | 212000 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 6 | 20231201 | 211900 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 7 | 20231201 | 211800 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 8 | 20231201 | 211700 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 9 | 20231201 | 211600 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 10 | 20231201 | 211500 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 11 | 20231201 | 211400 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 12 | 20231201 | 211300 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 13 | 20231201 | 211200 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 14 | 20231201 | 211100 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 15 | 20231201 | 211000 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 16 | 20231201 | 210900 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 17 | 20231201 | 210800 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 18 | 20231201 | 210700 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 19 | 20231201 | 210600 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 20 | 20231201 | 210500 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 21 | 20231201 | 210400 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 22 | 20231201 | 210300 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 23 | 20231201 | 210200 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 24 | 20231201 | 210100 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 25 | 20231201 | 210000 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 26 | 20231201 | 205900 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 27 | 20231201 | 205800 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 28 | 20231201 | 205700 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 29 | 20231201 | 205600 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 30 | 20231201 | 205500 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 31 | 20231201 | 205400 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 32 | 20231201 | 205300 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 13483 |
| 33 | 20231201 | 205200 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 34 | 20231201 | 205100 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 35 | 20231201 | 205000 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 36 | 20231201 | 204900 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 37 | 20231201 | 204800 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 38 | 20231201 | 204700 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 39 | 20231201 | 204600 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 40 | 20231201 | 204500 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 41 | 20231201 | 204400 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 42 | 20231201 | 204300 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 43 | 20231201 | 204200 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 44 | 20231201 | 204100 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 45 | 20231201 | 204000 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 46 | 20231201 | 203900 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 47 | 20231201 | 203800 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 48 | 20231201 | 203700 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 49 | 20231201 | 203600 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 50 | 20231201 | 203500 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 51 | 20231201 | 203400 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 52 | 20231201 | 203300 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 53 | 20231201 | 203200 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 54 | 20231201 | 203100 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 55 | 20231201 | 203000 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 56 | 20231201 | 202900 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 57 | 20231201 | 202800 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 58 | 20231201 | 202700 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 59 | 20231201 | 202600 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 60 | 20231201 | 202500 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 61 | 20231201 | 202400 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 62 | 20231201 | 202300 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 13483 |
| 63 | 20231201 | 202200 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 64 | 20231201 | 202100 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 65 | 20231201 | 202000 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 66 | 20231201 | 201900 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 67 | 20231201 | 201800 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 68 | 20231201 | 201700 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 69 | 20231201 | 201600 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 70 | 20231201 | 201500 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 71 | 20231201 | 201400 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 72 | 20231201 | 201300 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 73 | 20231201 | 201200 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 74 | 20231201 | 201100 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 75 | 20231201 | 201000 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 76 | 20231201 | 200900 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 77 | 20231201 | 200800 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 78 | 20231201 | 200700 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 79 | 20231201 | 200600 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 80 | 20231201 | 200500 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 81 | 20231201 | 200400 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 82 | 20231201 | 200300 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 83 | 20231201 | 200200 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 84 | 20231201 | 200100 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 85 | 20231201 | 200000 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 86 | 20231201 | 195900 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 87 | 20231201 | 195800 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 88 | 20231201 | 195700 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 89 | 20231201 | 195600 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 90 | 20231201 | 195500 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 91 | 20231201 | 195400 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 92 | 20231201 | 195300 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 13483 |
| 93 | 20231201 | 195200 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 94 | 20231201 | 195100 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 95 | 20231201 | 195000 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 96 | 20231201 | 194900 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 97 | 20231201 | 194800 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 98 | 20231201 | 194700 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 99 | 20231201 | 194600 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 100 | 20231201 | 194500 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 101 | 20231201 | 194400 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 102 | 20231201 | 194300 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 103 | 20231201 | 194200 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 104 | 20231201 | 194100 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 105 | 20231201 | 194000 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 106 | 20231201 | 193900 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 107 | 20231201 | 193800 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 108 | 20231201 | 193700 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 109 | 20231201 | 193600 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 110 | 20231201 | 193500 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 111 | 20231201 | 193400 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 112 | 20231201 | 193300 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 113 | 20231201 | 193200 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 114 | 20231201 | 193100 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 115 | 20231201 | 193000 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 116 | 20231201 | 192900 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 117 | 20231201 | 192800 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 118 | 20231201 | 192700 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 119 | 20231201 | 192600 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 120 | 20231201 | 192500 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 121 | 20231201 | 192400 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 122 | 20231201 | 192300 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 13483 |
| 123 | 20231201 | 192200 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 124 | 20231201 | 192100 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 125 | 20231201 | 192000 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 126 | 20231201 | 191900 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 127 | 20231201 | 191800 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 128 | 20231201 | 191700 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 129 | 20231201 | 191600 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 130 | 20231201 | 191500 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 131 | 20231201 | 191400 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 132 | 20231201 | 191300 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 133 | 20231201 | 191200 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 134 | 20231201 | 191100 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 135 | 20231201 | 191000 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 136 | 20231201 | 190900 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 137 | 20231201 | 190800 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 138 | 20231201 | 190700 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 139 | 20231201 | 190600 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 140 | 20231201 | 190500 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 141 | 20231201 | 190400 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 142 | 20231201 | 190300 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 143 | 20231201 | 190200 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 144 | 20231201 | 190100 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 145 | 20231201 | 190000 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 146 | 20231201 | 185900 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 147 | 20231201 | 185800 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 148 | 20231201 | 185700 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 149 | 20231201 | 185600 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 150 | 20231201 | 185500 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 151 | 20231201 | 185400 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 152 | 20231201 | 185300 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 13483 |
| 153 | 20231201 | 185200 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 154 | 20231201 | 185100 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 155 | 20231201 | 185000 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 156 | 20231201 | 184900 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 157 | 20231201 | 184800 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 158 | 20231201 | 184700 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 159 | 20231201 | 184600 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 160 | 20231201 | 184500 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 161 | 20231201 | 184400 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 162 | 20231201 | 184300 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 163 | 20231201 | 184200 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 164 | 20231201 | 184100 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 165 | 20231201 | 184000 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 166 | 20231201 | 183900 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 167 | 20231201 | 183800 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 168 | 20231201 | 183700 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 169 | 20231201 | 183600 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 170 | 20231201 | 183500 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 171 | 20231201 | 183400 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 172 | 20231201 | 183300 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 173 | 20231201 | 183200 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 174 | 20231201 | 183100 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 175 | 20231201 | 183000 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 176 | 20231201 | 182900 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 177 | 20231201 | 182800 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 178 | 20231201 | 182700 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 179 | 20231201 | 182600 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 180 | 20231201 | 182500 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 181 | 20231201 | 182400 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 182 | 20231201 | 182300 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 13483 |
| 183 | 20231201 | 182200 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 184 | 20231201 | 182100 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 185 | 20231201 | 182000 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 186 | 20231201 | 181900 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 187 | 20231201 | 181800 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 188 | 20231201 | 181700 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 189 | 20231201 | 181600 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 190 | 20231201 | 181500 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 191 | 20231201 | 181400 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 192 | 20231201 | 181300 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 193 | 20231201 | 181200 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 194 | 20231201 | 181100 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 195 | 20231201 | 181000 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 196 | 20231201 | 180900 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 197 | 20231201 | 180800 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 198 | 20231201 | 180700 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 199 | 20231201 | 180600 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 200 | 20231201 | 180500 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 201 | 20231201 | 180400 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 202 | 20231201 | 180300 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 203 | 20231201 | 180200 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 204 | 20231201 | 180100 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 205 | 20231201 | 180000 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 206 | 20231201 | 175900 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 207 | 20231201 | 175800 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 208 | 20231201 | 175700 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 209 | 20231201 | 175600 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 210 | 20231201 | 175500 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 211 | 20231201 | 175400 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 212 | 20231201 | 175300 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 13483 |
| 213 | 20231201 | 175200 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 214 | 20231201 | 175100 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 215 | 20231201 | 175000 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 216 | 20231201 | 174900 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 217 | 20231201 | 174800 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 218 | 20231201 | 174700 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 219 | 20231201 | 174600 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 220 | 20231201 | 174500 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 221 | 20231201 | 174400 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 222 | 20231201 | 174300 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 223 | 20231201 | 174200 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 224 | 20231201 | 174100 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 225 | 20231201 | 174000 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 226 | 20231201 | 173900 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 227 | 20231201 | 173800 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 228 | 20231201 | 173700 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 229 | 20231201 | 173600 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 230 | 20231201 | 173500 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 231 | 20231201 | 173400 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 232 | 20231201 | 173300 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 233 | 20231201 | 173200 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 234 | 20231201 | 173100 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 235 | 20231201 | 173000 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 236 | 20231201 | 172900 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 237 | 20231201 | 172800 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 238 | 20231201 | 172700 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 239 | 20231201 | 172600 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 240 | 20231201 | 172500 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 241 | 20231201 | 172400 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 242 | 20231201 | 172300 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 13483 |
| 243 | 20231201 | 172200 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 244 | 20231201 | 172100 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 245 | 20231201 | 172000 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 246 | 20231201 | 171900 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 247 | 20231201 | 171800 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 248 | 20231201 | 171700 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 249 | 20231201 | 171600 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 250 | 20231201 | 171500 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 251 | 20231201 | 171400 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 252 | 20231201 | 171300 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 253 | 20231201 | 171200 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 254 | 20231201 | 171100 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 255 | 20231201 | 171000 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 256 | 20231201 | 170900 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 257 | 20231201 | 170800 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 258 | 20231201 | 170700 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 259 | 20231201 | 170600 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 260 | 20231201 | 170500 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 261 | 20231201 | 170400 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 262 | 20231201 | 170300 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 263 | 20231201 | 170200 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 264 | 20231201 | 170100 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 265 | 20231201 | 170000 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 266 | 20231201 | 165900 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 267 | 20231201 | 165800 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 268 | 20231201 | 165700 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 269 | 20231201 | 165600 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 270 | 20231201 | 165500 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 271 | 20231201 | 165400 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 272 | 20231201 | 165300 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 13483 |
| 273 | 20231201 | 165200 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 274 | 20231201 | 165100 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 275 | 20231201 | 165000 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 276 | 20231201 | 164900 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 277 | 20231201 | 164800 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 278 | 20231201 | 164700 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 279 | 20231201 | 164600 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 280 | 20231201 | 164500 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 281 | 20231201 | 164400 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 282 | 20231201 | 164300 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 283 | 20231201 | 164200 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 284 | 20231201 | 164100 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 285 | 20231201 | 164000 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 286 | 20231201 | 163900 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 287 | 20231201 | 163800 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 288 | 20231201 | 163700 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 289 | 20231201 | 163600 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 290 | 20231201 | 163500 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 291 | 20231201 | 163400 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 292 | 20231201 | 163300 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 293 | 20231201 | 163200 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 294 | 20231201 | 163100 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 295 | 20231201 | 163000 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 296 | 20231201 | 162900 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 297 | 20231201 | 162800 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 298 | 20231201 | 162700 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 299 | 20231201 | 162600 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 300 | 20231201 | 162500 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 301 | 20231201 | 162400 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 302 | 20231201 | 162300 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 13483 |
| 303 | 20231201 | 162200 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 304 | 20231201 | 162100 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 305 | 20231201 | 162000 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 306 | 20231201 | 161900 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 307 | 20231201 | 161800 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 308 | 20231201 | 161700 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 309 | 20231201 | 161600 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 310 | 20231201 | 161500 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 311 | 20231201 | 161400 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 312 | 20231201 | 161300 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 313 | 20231201 | 161200 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 314 | 20231201 | 161100 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 315 | 20231201 | 161000 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 316 | 20231201 | 160900 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 317 | 20231201 | 160800 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 318 | 20231201 | 160700 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 319 | 20231201 | 160600 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 320 | 20231201 | 160500 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 321 | 20231201 | 160400 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 322 | 20231201 | 160300 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 323 | 20231201 | 160200 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 324 | 20231201 | 160100 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 325 | 20231201 | 160000 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 326 | 20231201 | 155900 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 327 | 20231201 | 155800 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 328 | 20231201 | 155700 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 329 | 20231201 | 155600 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 330 | 20231201 | 155500 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 331 | 20231201 | 155400 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 332 | 20231201 | 155300 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 13483 |
| 333 | 20231201 | 155200 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 334 | 20231201 | 155100 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 335 | 20231201 | 155000 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 336 | 20231201 | 154900 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 337 | 20231201 | 154800 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 338 | 20231201 | 154700 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 339 | 20231201 | 154600 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 340 | 20231201 | 154500 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 341 | 20231201 | 154400 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 342 | 20231201 | 154300 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 343 | 20231201 | 154200 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 344 | 20231201 | 154100 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 345 | 20231201 | 154000 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 346 | 20231201 | 153900 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 347 | 20231201 | 153800 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 348 | 20231201 | 153700 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 349 | 20231201 | 153600 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 350 | 20231201 | 153500 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 351 | 20231201 | 153400 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 352 | 20231201 | 153300 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 353 | 20231201 | 153200 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 354 | 20231201 | 153100 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 355 | 20231201 | 153000 | 9692812845 | 4020 | 4020 | 4020 | 4020 | 13483 |
| 356 | 20231201 | 152900 | 9638611185 | 4020 | 4020 | 4020 | 4020 | 0 |
| 357 | 20231201 | 152800 | 9638611185 | 4020 | 4020 | 4020 | 4020 | 0 |
| 358 | 20231201 | 152700 | 9638611185 | 4020 | 4020 | 4020 | 4020 | 0 |
| 359 | 20231201 | 152600 | 9638611185 | 4020 | 4020 | 4020 | 4020 | 0 |
| 360 | 20231201 | 152500 | 9638611185 | 4020 | 4020 | 4020 | 4020 | 0 |
| 361 | 20231201 | 152400 | 9638611185 | 4020 | 4020 | 4020 | 4020 | 0 |
| 362 | 20231201 | 152300 | 9638611185 | 4020 | 4020 | 4020 | 4020 | 0 |
| 363 | 20231201 | 152200 | 9638611185 | 4020 | 4020 | 4020 | 4020 | 0 |
| 364 | 20231201 | 152100 | 9638611185 | 4020 | 4020 | 4020 | 4020 | 0 |
| 365 | 20231201 | 152000 | 9638611185 | 4020 | 4020 | 4020 | 4020 | 0 |
| 366 | 20231201 | 151900 | 9638611185 | 4020 | 4000 | 4020 | 4000 | 6196 |
| 367 | 20231201 | 151800 | 9613750770 | 4000 | 4005 | 4005 | 4000 | 2565 |
| 368 | 20231201 | 151700 | 9603484110 | 4005 | 4010 | 4015 | 4005 | 5463 |
| 369 | 20231201 | 151600 | 9581594230 | 4015 | 4015 | 4015 | 4015 | 226 |
| 370 | 20231201 | 151500 | 9580686840 | 4015 | 4015 | 4020 | 4010 | 594 |
| 371 | 20231201 | 151400 | 9578301485 | 4015 | 4015 | 4015 | 4010 | 136 |
| 372 | 20231201 | 151300 | 9577755575 | 4020 | 4005 | 4020 | 4005 | 4316 |
| 373 | 20231201 | 151200 | 9560462395 | 4005 | 4005 | 4005 | 4005 | 3785 |
| 374 | 20231201 | 151100 | 9545303470 | 4005 | 4015 | 4020 | 4005 | 4240 |
| 375 | 20231201 | 151000 | 9528304205 | 4010 | 4005 | 4020 | 4005 | 1727 |
| 376 | 20231201 | 150900 | 9521371480 | 4005 | 4020 | 4025 | 4005 | 9543 |
| 377 | 20231201 | 150800 | 9483112685 | 4015 | 4020 | 4020 | 4015 | 818 |
| 378 | 20231201 | 150700 | 9479827570 | 4020 | 4025 | 4025 | 4020 | 12908 |
| 379 | 20231201 | 150600 | 9427932385 | 4025 | 4025 | 4030 | 4020 | 1206 |
| 380 | 20231201 | 150500 | 9423079355 | 4025 | 4025 | 4025 | 4020 | 875 |
| 381 | 20231201 | 150400 | 9419557935 | 4025 | 4025 | 4025 | 4020 | 823 |
| 382 | 20231201 | 150300 | 9416245940 | 4025 | 4000 | 4025 | 4000 | 3544 |
| 383 | 20231201 | 150200 | 9402045290 | 4005 | 4005 | 4005 | 4005 | 1533 |
| 384 | 20231201 | 150100 | 9395905625 | 4015 | 4015 | 4015 | 4000 | 1633 |
| 385 | 20231201 | 150000 | 9389354380 | 4005 | 4010 | 4010 | 4005 | 1323 |
| 386 | 20231201 | 145900 | 9384049200 | 4000 | 4000 | 4010 | 4000 | 561 |
| 387 | 20231201 | 145800 | 9381799700 | 4005 | 4015 | 4015 | 3995 | 6656 |
| 388 | 20231201 | 145700 | 9355171235 | 4015 | 4020 | 4025 | 4005 | 1498 |
| 389 | 20231201 | 145600 | 9349150275 | 4020 | 3985 | 4020 | 3985 | 3393 |
| 390 | 20231201 | 145500 | 9335558140 | 3985 | 3980 | 3985 | 3980 | 677 |
| 391 | 20231201 | 145400 | 9332863660 | 3975 | 3980 | 3980 | 3975 | 1052 |
| 392 | 20231201 | 145300 | 9328677700 | 3980 | 3980 | 3980 | 3975 | 1767 |
| 393 | 20231201 | 145200 | 9321652810 | 3975 | 3980 | 3980 | 3975 | 1467 |
| 394 | 20231201 | 145100 | 9315819205 | 3980 | 3980 | 3985 | 3980 | 1274 |
| 395 | 20231201 | 145000 | 9310748680 | 3980 | 3980 | 3985 | 3975 | 988 |
| 396 | 20231201 | 144900 | 9306818410 | 3980 | 3980 | 3985 | 3975 | 2137 |
| 397 | 20231201 | 144800 | 9298314500 | 3980 | 3990 | 3990 | 3975 | 8811 |
| 398 | 20231201 | 144700 | 9263282605 | 4000 | 4000 | 4000 | 4000 | 362 |
| 399 | 20231201 | 144600 | 9261834605 | 4005 | 4000 | 4005 | 3970 | 8028 |
| 400 | 20231201 | 144500 | 9229832375 | 4000 | 4010 | 4010 | 4000 | 35 |
| 401 | 20231201 | 144400 | 9229692365 | 4005 | 4000 | 4005 | 4000 | 190 |
| 402 | 20231201 | 144300 | 9228931475 | 4000 | 4000 | 4000 | 4000 | 866 |
| 403 | 20231201 | 144200 | 9225467475 | 4005 | 4005 | 4005 | 4005 | 250 |
| 404 | 20231201 | 144100 | 9224466225 | 4000 | 4005 | 4005 | 4000 | 303 |
| 405 | 20231201 | 144000 | 9223253440 | 4005 | 4010 | 4010 | 4005 | 590 |
| 406 | 20231201 | 143900 | 9220888130 | 4005 | 4005 | 4005 | 4000 | 1855 |
| 407 | 20231201 | 143800 | 9213467990 | 4000 | 4000 | 4000 | 4000 | 115 |
| 408 | 20231201 | 143700 | 9213007990 | 4000 | 4010 | 4010 | 4000 | 2440 |
| 409 | 20231201 | 143600 | 9203233440 | 4010 | 4010 | 4010 | 4010 | 20 |
| 410 | 20231201 | 143500 | 9203153240 | 4010 | 4005 | 4010 | 4005 | 740 |
| 411 | 20231201 | 143400 | 9200185865 | 4005 | 4015 | 4015 | 4005 | 1554 |
| 412 | 20231201 | 143300 | 9193960005 | 4015 | 4010 | 4015 | 4010 | 186 |
| 413 | 20231201 | 143200 | 9193214140 | 4010 | 4005 | 4010 | 4005 | 467 |
| 414 | 20231201 | 143100 | 9191342785 | 4005 | 4010 | 4015 | 4005 | 573 |
| 415 | 20231201 | 143000 | 9189046180 | 4010 | 4005 | 4010 | 4005 | 669 |
| 416 | 20231201 | 142900 | 9186363880 | 4005 | 4010 | 4010 | 4005 | 299 |
| 417 | 20231201 | 142800 | 9185165890 | 4010 | 4010 | 4015 | 4010 | 422 |
| 418 | 20231201 | 142700 | 9183473665 | 4010 | 4010 | 4010 | 4010 | 354 |
| 419 | 20231201 | 142600 | 9182054125 | 4010 | 4010 | 4010 | 4005 | 159 |
| 420 | 20231201 | 142500 | 9181416920 | 4010 | 4005 | 4010 | 4005 | 1989 |
| 421 | 20231201 | 142400 | 9173446870 | 4005 | 4005 | 4005 | 4000 | 932 |
| 422 | 20231201 | 142300 | 9169718480 | 4005 | 4000 | 4005 | 3995 | 189 |
| 423 | 20231201 | 142200 | 9168963190 | 4000 | 3995 | 4000 | 3995 | 1869 |
| 424 | 20231201 | 142100 | 9161495285 | 3995 | 3995 | 4005 | 3995 | 287 |
| 425 | 20231201 | 142000 | 9160347650 | 3990 | 3990 | 3995 | 3990 | 820 |
| 426 | 20231201 | 141900 | 9157075800 | 3990 | 3990 | 3995 | 3990 | 129 |
| 427 | 20231201 | 141800 | 9156561080 | 3995 | 3990 | 4000 | 3990 | 540 |
| 428 | 20231201 | 141700 | 9154403795 | 4000 | 3990 | 4000 | 3990 | 519 |
| 429 | 20231201 | 141600 | 9152332095 | 3990 | 4000 | 4000 | 3990 | 67 |
| 430 | 20231201 | 141500 | 9152064105 | 4000 | 4000 | 4000 | 4000 | 834 |
| 431 | 20231201 | 141400 | 9148728105 | 3975 | 3985 | 4000 | 3975 | 1993 |
| 432 | 20231201 | 141300 | 9140793205 | 3975 | 4010 | 4010 | 3970 | 18793 |
| 433 | 20231201 | 141200 | 9065850555 | 4035 | 4035 | 4035 | 4010 | 686 |
| 434 | 20231201 | 141100 | 9063095000 | 4035 | 4010 | 4035 | 4010 | 746 |
| 435 | 20231201 | 141000 | 9060102790 | 4035 | 4025 | 4035 | 4010 | 4356 |
| 436 | 20231201 | 140900 | 9042610900 | 4025 | 4025 | 4025 | 4025 | 1233 |
| 437 | 20231201 | 140800 | 9037648075 | 4025 | 4030 | 4030 | 4025 | 602 |
| 438 | 20231201 | 140700 | 9035224445 | 4030 | 4030 | 4030 | 4025 | 206 |
| 439 | 20231201 | 140600 | 9034394845 | 4030 | 4040 | 4040 | 4030 | 37 |
| 440 | 20231201 | 140500 | 9034245465 | 4040 | 4030 | 4040 | 4030 | 38 |
| 441 | 20231201 | 140400 | 9034092070 | 4025 | 4030 | 4030 | 4025 | 2680 |
| 442 | 20231201 | 140300 | 9023301505 | 4030 | 4050 | 4050 | 4030 | 333 |
| 443 | 20231201 | 140200 | 9021959235 | 4060 | 4025 | 4070 | 4025 | 1054 |
| 444 | 20231201 | 140100 | 9017704640 | 4030 | 4040 | 4040 | 4030 | 257 |
| 445 | 20231201 | 140000 | 9016667370 | 4025 | 4030 | 4030 | 4025 | 300 |
| 446 | 20231201 | 135900 | 9015458720 | 4030 | 4030 | 4040 | 4030 | 1912 |
| 447 | 20231201 | 135800 | 9007752410 | 4030 | 4035 | 4040 | 4030 | 423 |
| 448 | 20231201 | 135700 | 9006045795 | 4040 | 4040 | 4040 | 4035 | 3094 |
| 449 | 20231201 | 135600 | 8993554170 | 4045 | 4045 | 4045 | 4045 | 174 |
| 450 | 20231201 | 135500 | 8992850340 | 4045 | 4045 | 4050 | 4045 | 1954 |
| 451 | 20231201 | 135400 | 8984944850 | 4050 | 4050 | 4050 | 4045 | 1854 |
| 452 | 20231201 | 135300 | 8977438125 | 4060 | 4055 | 4060 | 4055 | 157 |
| 453 | 20231201 | 135200 | 8976801320 | 4055 | 4070 | 4070 | 4055 | 280 |
| 454 | 20231201 | 135100 | 8975662605 | 4055 | 4055 | 4055 | 4055 | 3 |
| 455 | 20231201 | 135000 | 8975650440 | 4045 | 4045 | 4060 | 4045 | 1532 |
| 456 | 20231201 | 134900 | 8969443250 | 4045 | 4050 | 4070 | 4045 | 1507 |
| 457 | 20231201 | 134800 | 8963333760 | 4050 | 4070 | 4075 | 4050 | 1163 |
| 458 | 20231201 | 134700 | 8958611820 | 4075 | 4075 | 4075 | 4075 | 0 |
| 459 | 20231201 | 134600 | 8958611820 | 4075 | 4055 | 4080 | 4045 | 2024 |
| 460 | 20231201 | 134500 | 8950415470 | 4060 | 4070 | 4080 | 4060 | 2075 |
| 461 | 20231201 | 134400 | 8941969015 | 4075 | 4080 | 4080 | 4070 | 1552 |
| 462 | 20231201 | 134300 | 8935643935 | 4080 | 4050 | 4080 | 4045 | 4459 |
| 463 | 20231201 | 134200 | 8917565115 | 4050 | 4050 | 4050 | 4045 | 1310 |
| 464 | 20231201 | 134100 | 8912260415 | 4050 | 4055 | 4055 | 4050 | 1056 |
| 465 | 20231201 | 134000 | 8907983600 | 4055 | 4050 | 4055 | 4050 | 811 |
| 466 | 20231201 | 133900 | 8904698995 | 4045 | 4085 | 4085 | 4045 | 4443 |
| 467 | 20231201 | 133800 | 8886672070 | 4085 | 4085 | 4090 | 4065 | 13341 |
| 468 | 20231201 | 133700 | 8832235425 | 4090 | 4085 | 4095 | 4085 | 4638 |
| 469 | 20231201 | 133600 | 8813271395 | 4080 | 4065 | 4080 | 4065 | 3913 |
| 470 | 20231201 | 133500 | 8797339650 | 4065 | 4060 | 4065 | 4055 | 2319 |
| 471 | 20231201 | 133400 | 8787924280 | 4060 | 4060 | 4060 | 4055 | 2328 |
| 472 | 20231201 | 133300 | 8778472805 | 4060 | 4055 | 4070 | 4050 | 3907 |
| 473 | 20231201 | 133200 | 8762604430 | 4055 | 4070 | 4070 | 4050 | 1996 |
| 474 | 20231201 | 133100 | 8754503490 | 4070 | 4045 | 4070 | 4035 | 5724 |
| 475 | 20231201 | 133000 | 8731267250 | 4050 | 4060 | 4070 | 4045 | 4009 |
| 476 | 20231201 | 132900 | 8714997620 | 4065 | 4055 | 4070 | 4050 | 3486 |
| 477 | 20231201 | 132800 | 8700853895 | 4055 | 4035 | 4055 | 4035 | 4952 |
| 478 | 20231201 | 132700 | 8680831460 | 4020 | 4025 | 4035 | 4020 | 3858 |
| 479 | 20231201 | 132600 | 8665283430 | 4020 | 4015 | 4020 | 4015 | 1740 |
| 480 | 20231201 | 132500 | 8658289130 | 4015 | 4020 | 4025 | 4015 | 1159 |
| 481 | 20231201 | 132400 | 8653629725 | 4020 | 4010 | 4020 | 4010 | 1164 |
| 482 | 20231201 | 132300 | 8648959735 | 4015 | 4010 | 4015 | 4005 | 410 |
| 483 | 20231201 | 132200 | 8647315635 | 4010 | 4010 | 4010 | 4010 | 5 |
| 484 | 20231201 | 132100 | 8647295585 | 4010 | 4010 | 4010 | 4010 | 126 |
| 485 | 20231201 | 132000 | 8646790325 | 4005 | 3995 | 4005 | 3995 | 3148 |
| 486 | 20231201 | 131900 | 8634199145 | 3995 | 4000 | 4000 | 3995 | 1773 |
| 487 | 20231201 | 131800 | 8627110240 | 4000 | 4000 | 4005 | 3995 | 1402 |
| 488 | 20231201 | 131700 | 8621502575 | 3995 | 3995 | 3995 | 3995 | 299 |
| 489 | 20231201 | 131600 | 8620308070 | 3995 | 3995 | 3995 | 3995 | 3 |
| 490 | 20231201 | 131500 | 8620296085 | 4000 | 4000 | 4000 | 3990 | 480 |
| 491 | 20231201 | 131400 | 8618376240 | 4000 | 3990 | 4000 | 3990 | 726 |
| 492 | 20231201 | 131300 | 8615478500 | 3990 | 4000 | 4000 | 3990 | 1113 |
| 493 | 20231201 | 131200 | 8611036080 | 3995 | 4000 | 4000 | 3995 | 1047 |
| 494 | 20231201 | 131100 | 8606852885 | 4000 | 4000 | 4000 | 4000 | 151 |
| 495 | 20231201 | 131000 | 8606248885 | 4000 | 4000 | 4000 | 4000 | 70 |
| 496 | 20231201 | 130900 | 8605968885 | 3995 | 3995 | 4000 | 3995 | 1321 |
| 497 | 20231201 | 130800 | 8600688990 | 4000 | 4000 | 4005 | 3995 | 1559 |
| 498 | 20231201 | 130700 | 8594453465 | 4000 | 4000 | 4010 | 4000 | 2669 |
| 499 | 20231201 | 130600 | 8583775320 | 4000 | 4000 | 4000 | 4000 | 100 |
| 500 | 20231201 | 130500 | 8583375320 | 4005 | 4005 | 4005 | 4005 | 2192 |
| 501 | 20231201 | 130400 | 8574596360 | 4010 | 4010 | 4010 | 4010 | 100 |
| 502 | 20231201 | 130300 | 8574195360 | 4015 | 4005 | 4020 | 4005 | 402 |
| 503 | 20231201 | 130200 | 8572585325 | 4005 | 4005 | 4005 | 4005 | 308 |
| 504 | 20231201 | 130100 | 8571351785 | 4005 | 4005 | 4010 | 4005 | 1410 |
| 505 | 20231201 | 130000 | 8565704710 | 4010 | 4010 | 4010 | 4010 | 696 |
| 506 | 20231201 | 125900 | 8562913750 | 4010 | 4010 | 4015 | 4010 | 1087 |
| 507 | 20231201 | 125800 | 8558554840 | 4015 | 4005 | 4015 | 4005 | 3879 |
| 508 | 20231201 | 125700 | 8543002400 | 4010 | 4010 | 4010 | 4010 | 16 |
| 509 | 20231201 | 125600 | 8542938240 | 4010 | 4010 | 4010 | 4010 | 164 |
| 510 | 20231201 | 125500 | 8542280600 | 4010 | 4005 | 4010 | 4005 | 86 |
| 511 | 20231201 | 125400 | 8541936165 | 4005 | 4005 | 4005 | 4005 | 245 |
| 512 | 20231201 | 125300 | 8540954940 | 4000 | 4010 | 4010 | 4000 | 2344 |
| 513 | 20231201 | 125200 | 8531565980 | 4005 | 4005 | 4005 | 4005 | 0 |
| 514 | 20231201 | 125100 | 8531565980 | 4005 | 4005 | 4005 | 4005 | 0 |
| 515 | 20231201 | 125000 | 8531565980 | 4005 | 4005 | 4005 | 4005 | 289 |
| 516 | 20231201 | 124900 | 8530408535 | 4005 | 4005 | 4005 | 4005 | 74 |
| 517 | 20231201 | 124800 | 8530112165 | 4005 | 4005 | 4005 | 4000 | 377 |
| 518 | 20231201 | 124700 | 8528603640 | 4005 | 4000 | 4005 | 4000 | 115 |
| 519 | 20231201 | 124600 | 8528143620 | 4000 | 4015 | 4015 | 4000 | 2698 |
| 520 | 20231201 | 124500 | 8517344905 | 4015 | 4000 | 4015 | 4000 | 783 |
| 521 | 20231201 | 124400 | 8514202100 | 4015 | 4015 | 4015 | 4015 | 0 |
| 522 | 20231201 | 124300 | 8514202100 | 4015 | 4015 | 4015 | 4015 | 13 |
| 523 | 20231201 | 124200 | 8514149905 | 4015 | 4015 | 4015 | 4015 | 100 |
| 524 | 20231201 | 124100 | 8513748405 | 4015 | 4010 | 4015 | 4000 | 4005 |
| 525 | 20231201 | 124000 | 8497713500 | 4010 | 4010 | 4020 | 4005 | 91 |
| 526 | 20231201 | 123900 | 8497348425 | 4010 | 4010 | 4010 | 4010 | 100 |
| 527 | 20231201 | 123800 | 8496947425 | 4010 | 4010 | 4010 | 4005 | 1400 |
| 528 | 20231201 | 123700 | 8491334510 | 4015 | 4005 | 4015 | 4005 | 729 |
| 529 | 20231201 | 123600 | 8488413305 | 4010 | 4010 | 4010 | 4010 | 205 |
| 530 | 20231201 | 123500 | 8487591255 | 4010 | 4010 | 4010 | 4010 | 1523 |
| 531 | 20231201 | 123400 | 8481484025 | 4010 | 4015 | 4015 | 4010 | 3977 |
| 532 | 20231201 | 123300 | 8465524785 | 4020 | 4015 | 4020 | 4015 | 802 |
| 533 | 20231201 | 123200 | 8462304735 | 4015 | 4015 | 4015 | 4015 | 5 |
| 534 | 20231201 | 123100 | 8462284660 | 4015 | 4015 | 4015 | 4015 | 0 |
| 535 | 20231201 | 123000 | 8462284660 | 4015 | 4015 | 4015 | 4015 | 265 |
| 536 | 20231201 | 122900 | 8461220685 | 4015 | 4015 | 4025 | 4015 | 1501 |
| 537 | 20231201 | 122800 | 8455193920 | 4015 | 4015 | 4015 | 4015 | 147 |
| 538 | 20231201 | 122700 | 8454603715 | 4015 | 4015 | 4015 | 4015 | 10 |
| 539 | 20231201 | 122600 | 8454563565 | 4015 | 4015 | 4015 | 4015 | 607 |
| 540 | 20231201 | 122500 | 8452126460 | 4015 | 4015 | 4015 | 4010 | 438 |
| 541 | 20231201 | 122400 | 8450369535 | 4015 | 4015 | 4015 | 4010 | 12 |
| 542 | 20231201 | 122300 | 8450321360 | 4015 | 4015 | 4015 | 4015 | 285 |
| 543 | 20231201 | 122200 | 8449177085 | 4015 | 4015 | 4020 | 4015 | 781 |
| 544 | 20231201 | 122100 | 8446041365 | 4015 | 4020 | 4020 | 4015 | 47 |
| 545 | 20231201 | 122000 | 8445852445 | 4025 | 4030 | 4030 | 4015 | 3059 |
| 546 | 20231201 | 121900 | 8433548905 | 4030 | 4035 | 4035 | 4030 | 85 |
| 547 | 20231201 | 121800 | 8433206330 | 4035 | 4025 | 4035 | 4025 | 374 |
| 548 | 20231201 | 121700 | 8431697260 | 4025 | 4030 | 4030 | 4025 | 995 |
| 549 | 20231201 | 121600 | 8427688235 | 4030 | 4030 | 4030 | 4025 | 1115 |
| 550 | 20231201 | 121500 | 8423199835 | 4025 | 4020 | 4030 | 4020 | 227 |
| 551 | 20231201 | 121400 | 8422285925 | 4020 | 4015 | 4020 | 4015 | 237 |
| 552 | 20231201 | 121300 | 8421334320 | 4035 | 4035 | 4035 | 4010 | 108 |
| 553 | 20231201 | 121200 | 8420900615 | 4035 | 4010 | 4040 | 4010 | 1779 |
| 554 | 20231201 | 121100 | 8413728395 | 4020 | 4020 | 4020 | 4015 | 261 |
| 555 | 20231201 | 121000 | 8412679505 | 4005 | 4015 | 4015 | 4005 | 261 |
| 556 | 20231201 | 120900 | 8411632690 | 4005 | 4015 | 4015 | 4005 | 821 |
| 557 | 20231201 | 120800 | 8408342475 | 4015 | 4010 | 4015 | 4010 | 1271 |
| 558 | 20231201 | 120700 | 8403245740 | 4010 | 4005 | 4010 | 4005 | 398 |
| 559 | 20231201 | 120600 | 8401650500 | 4010 | 4010 | 4015 | 4005 | 502 |
| 560 | 20231201 | 120500 | 8399639815 | 4010 | 4010 | 4015 | 4010 | 164 |
| 561 | 20231201 | 120400 | 8398982155 | 4005 | 4020 | 4020 | 4005 | 1370 |
| 562 | 20231201 | 120300 | 8393483715 | 4020 | 4030 | 4030 | 4020 | 426 |
| 563 | 20231201 | 120200 | 8391769075 | 4030 | 4025 | 4030 | 4020 | 1395 |
| 564 | 20231201 | 120100 | 8386156415 | 4030 | 4025 | 4030 | 4025 | 476 |
| 565 | 20231201 | 120000 | 8384239870 | 4030 | 4025 | 4030 | 4025 | 275 |
| 566 | 20231201 | 115900 | 8383132945 | 4025 | 4015 | 4025 | 4015 | 258 |
| 567 | 20231201 | 115800 | 8382096495 | 4025 | 4015 | 4025 | 4015 | 18 |
| 568 | 20231201 | 115700 | 8382024195 | 4025 | 4020 | 4025 | 4015 | 477 |
| 569 | 20231201 | 115600 | 8380107285 | 4025 | 4035 | 4035 | 4015 | 1665 |
| 570 | 20231201 | 115500 | 8373395320 | 4025 | 4005 | 4025 | 4005 | 1945 |
| 571 | 20231201 | 115400 | 8365584245 | 4000 | 4005 | 4005 | 4000 | 362 |
| 572 | 20231201 | 115300 | 8364135605 | 4000 | 4000 | 4000 | 4000 | 383 |
| 573 | 20231201 | 115200 | 8362603605 | 4000 | 3995 | 4005 | 3990 | 1017 |
| 574 | 20231201 | 115100 | 8358537080 | 3995 | 4000 | 4000 | 3995 | 250 |
| 575 | 20231201 | 115000 | 8357538230 | 4000 | 3985 | 4005 | 3980 | 5838 |
| 576 | 20231201 | 114900 | 8334207810 | 3985 | 4000 | 4005 | 3980 | 10921 |
| 577 | 20231201 | 114800 | 8290643895 | 4000 | 4000 | 4000 | 3995 | 3287 |
| 578 | 20231201 | 114700 | 8277504725 | 4005 | 4005 | 4005 | 4005 | 719 |
| 579 | 20231201 | 114600 | 8274625130 | 4005 | 4010 | 4010 | 4005 | 2096 |
| 580 | 20231201 | 114500 | 8266228520 | 4010 | 4025 | 4025 | 4010 | 6053 |
| 581 | 20231201 | 114400 | 8241923125 | 4035 | 4025 | 4035 | 4025 | 2819 |
| 582 | 20231201 | 114300 | 8230568245 | 4030 | 4025 | 4030 | 4020 | 1416 |
| 583 | 20231201 | 114200 | 8224869835 | 4025 | 4010 | 4030 | 4010 | 3292 |
| 584 | 20231201 | 114100 | 8211648790 | 4015 | 4010 | 4015 | 3995 | 2159 |
| 585 | 20231201 | 114000 | 8203005360 | 4015 | 4010 | 4015 | 4010 | 616 |
| 586 | 20231201 | 113900 | 8200535150 | 4015 | 4015 | 4015 | 3995 | 3390 |
| 587 | 20231201 | 113800 | 8186968670 | 4015 | 4020 | 4020 | 4015 | 29 |
| 588 | 20231201 | 113700 | 8186852210 | 4015 | 4015 | 4020 | 4015 | 257 |
| 589 | 20231201 | 113600 | 8185820210 | 4020 | 4015 | 4025 | 4005 | 140 |
| 590 | 20231201 | 113500 | 8185259280 | 4025 | 4030 | 4030 | 3995 | 19003 |
| 591 | 20231201 | 113400 | 8109153565 | 4030 | 4025 | 4030 | 4025 | 1595 |
| 592 | 20231201 | 113300 | 8102733100 | 4030 | 4045 | 4045 | 4015 | 3590 |
| 593 | 20231201 | 113200 | 8088308140 | 4025 | 4035 | 4045 | 4025 | 218 |
| 594 | 20231201 | 113100 | 8087429630 | 4035 | 4020 | 4035 | 4020 | 1952 |
| 595 | 20231201 | 113000 | 8079579820 | 4020 | 4025 | 4035 | 4020 | 2626 |
| 596 | 20231201 | 112900 | 8069012445 | 4025 | 4030 | 4030 | 4025 | 1587 |
| 597 | 20231201 | 112800 | 8062624720 | 4025 | 4025 | 4025 | 4025 | 2859 |
| 598 | 20231201 | 112700 | 8051117245 | 4030 | 4035 | 4035 | 4030 | 4302 |
| 599 | 20231201 | 112600 | 8033773485 | 4035 | 4040 | 4040 | 4035 | 15 |
| 600 | 20231201 | 112500 | 8033712925 | 4040 | 4040 | 4040 | 4035 | 1024 |
| 601 | 20231201 | 112400 | 8029578645 | 4040 | 4045 | 4045 | 4040 | 1334 |
| 602 | 20231201 | 112300 | 8024187845 | 4045 | 4055 | 4055 | 4040 | 6175 |
| 603 | 20231201 | 112200 | 7999238270 | 4055 | 4055 | 4055 | 4035 | 1657 |
| 604 | 20231201 | 112100 | 7992539680 | 4040 | 4035 | 4040 | 4035 | 2256 |
| 605 | 20231201 | 112000 | 7983433640 | 4035 | 4040 | 4040 | 4035 | 1142 |
| 606 | 20231201 | 111900 | 7978825270 | 4035 | 4050 | 4060 | 4030 | 9987 |
| 607 | 20231201 | 111800 | 7938511485 | 4050 | 4055 | 4055 | 4050 | 2354 |
| 608 | 20231201 | 111700 | 7928970290 | 4055 | 4055 | 4070 | 4055 | 7505 |
| 609 | 20231201 | 111600 | 7898529860 | 4055 | 4060 | 4070 | 4055 | 6172 |
| 610 | 20231201 | 111500 | 7873499365 | 4060 | 4070 | 4075 | 4060 | 7255 |
| 611 | 20231201 | 111400 | 7843999430 | 4070 | 4075 | 4080 | 4070 | 3015 |
| 612 | 20231201 | 111300 | 7831725945 | 4075 | 4080 | 4080 | 4075 | 7118 |
| 613 | 20231201 | 111200 | 7802718705 | 4075 | 4085 | 4090 | 4075 | 15102 |
| 614 | 20231201 | 111100 | 7741166125 | 4090 | 4095 | 4095 | 4090 | 179 |
| 615 | 20231201 | 111000 | 7740433860 | 4095 | 4095 | 4095 | 4095 | 248 |
| 616 | 20231201 | 110900 | 7739418300 | 4085 | 4090 | 4090 | 4080 | 2058 |
| 617 | 20231201 | 110800 | 7731009680 | 4100 | 4115 | 4120 | 4095 | 4469 |
| 618 | 20231201 | 110700 | 7712664765 | 4120 | 4110 | 4125 | 4105 | 10253 |
| 619 | 20231201 | 110600 | 7670489920 | 4115 | 4100 | 4115 | 4095 | 4711 |
| 620 | 20231201 | 110500 | 7651144265 | 4100 | 4085 | 4100 | 4085 | 2040 |
| 621 | 20231201 | 110400 | 7642789580 | 4095 | 4080 | 4095 | 4080 | 2264 |
| 622 | 20231201 | 110300 | 7633533100 | 4080 | 4075 | 4100 | 4060 | 18943 |
| 623 | 20231201 | 110200 | 7556378035 | 4075 | 4085 | 4085 | 4070 | 7202 |
| 624 | 20231201 | 110100 | 7527022260 | 4085 | 4100 | 4100 | 4085 | 3886 |
| 625 | 20231201 | 110000 | 7511128625 | 4100 | 4085 | 4100 | 4085 | 1582 |
| 626 | 20231201 | 105900 | 7504658845 | 4085 | 4105 | 4105 | 4085 | 11088 |
| 627 | 20231201 | 105800 | 7459309600 | 4105 | 4110 | 4110 | 4105 | 3035 |
| 628 | 20231201 | 105700 | 7446843420 | 4110 | 4125 | 4125 | 4110 | 3452 |
| 629 | 20231201 | 105600 | 7432649565 | 4125 | 4130 | 4135 | 4120 | 2381 |
| 630 | 20231201 | 105500 | 7422829160 | 4125 | 4145 | 4145 | 4125 | 8293 |
| 631 | 20231201 | 105400 | 7388514495 | 4145 | 4110 | 4150 | 4105 | 8437 |
| 632 | 20231201 | 105300 | 7353631110 | 4115 | 4090 | 4115 | 4090 | 3794 |
| 633 | 20231201 | 105200 | 7338085215 | 4090 | 4090 | 4120 | 4080 | 13514 |
| 634 | 20231201 | 105100 | 7282811540 | 4095 | 4105 | 4105 | 4095 | 7893 |
| 635 | 20231201 | 105000 | 7250465485 | 4095 | 4115 | 4120 | 4090 | 14107 |
| 636 | 20231201 | 104900 | 7192598970 | 4120 | 4120 | 4130 | 4115 | 4219 |
| 637 | 20231201 | 104800 | 7175203695 | 4130 | 4120 | 4135 | 4110 | 5584 |
| 638 | 20231201 | 104700 | 7152214125 | 4120 | 4130 | 4130 | 4120 | 9548 |
| 639 | 20231201 | 104600 | 7112824210 | 4130 | 4135 | 4155 | 4130 | 5039 |
| 640 | 20231201 | 104500 | 7091947380 | 4130 | 4140 | 4155 | 4125 | 15557 |
| 641 | 20231201 | 104400 | 7027642125 | 4135 | 4155 | 4155 | 4135 | 12542 |
| 642 | 20231201 | 104300 | 6975712015 | 4150 | 4165 | 4165 | 4145 | 18696 |
| 643 | 20231201 | 104200 | 6897920805 | 4165 | 4170 | 4175 | 4165 | 13560 |
| 644 | 20231201 | 104100 | 6841440715 | 4170 | 4165 | 4170 | 4165 | 4776 |
| 645 | 20231201 | 104000 | 6821539670 | 4165 | 4170 | 4180 | 4165 | 15220 |
| 646 | 20231201 | 103900 | 6758139030 | 4180 | 4170 | 4190 | 4165 | 8578 |
| 647 | 20231201 | 103800 | 6722388520 | 4170 | 4170 | 4180 | 4145 | 16782 |
| 648 | 20231201 | 103700 | 6652636090 | 4170 | 4190 | 4195 | 4170 | 21978 |
| 649 | 20231201 | 103600 | 6560679850 | 4190 | 4195 | 4200 | 4190 | 6110 |
| 650 | 20231201 | 103500 | 6535051940 | 4195 | 4215 | 4225 | 4195 | 18861 |
| 651 | 20231201 | 103400 | 6455810340 | 4220 | 4185 | 4225 | 4185 | 15215 |
| 652 | 20231201 | 103300 | 6391785810 | 4185 | 4195 | 4195 | 4180 | 9117 |
| 653 | 20231201 | 103200 | 6353631665 | 4200 | 4205 | 4210 | 4175 | 25266 |
| 654 | 20231201 | 103100 | 6247706555 | 4205 | 4235 | 4240 | 4205 | 29907 |
| 655 | 20231201 | 103000 | 6121450660 | 4245 | 4255 | 4260 | 4225 | 42532 |
| 656 | 20231201 | 102900 | 5940886895 | 4260 | 4255 | 4265 | 4235 | 45480 |
| 657 | 20231201 | 102800 | 5747420015 | 4260 | 4220 | 4260 | 4215 | 68271 |
| 658 | 20231201 | 102700 | 5457853750 | 4210 | 4205 | 4220 | 4200 | 16273 |
| 659 | 20231201 | 102600 | 5389331485 | 4210 | 4185 | 4210 | 4180 | 35418 |
| 660 | 20231201 | 102500 | 5240842360 | 4185 | 4175 | 4185 | 4170 | 7961 |
| 661 | 20231201 | 102400 | 5207589930 | 4170 | 4175 | 4190 | 4165 | 14311 |
| 662 | 20231201 | 102300 | 5147762345 | 4175 | 4200 | 4200 | 4155 | 8147 |
| 663 | 20231201 | 102200 | 5113721770 | 4200 | 4155 | 4200 | 4145 | 19109 |
| 664 | 20231201 | 102100 | 5033841235 | 4155 | 4160 | 4185 | 4145 | 12467 |
| 665 | 20231201 | 102000 | 4981945090 | 4160 | 4200 | 4200 | 4140 | 16629 |
| 666 | 20231201 | 101900 | 4912561860 | 4190 | 4155 | 4205 | 4145 | 23121 |
| 667 | 20231201 | 101800 | 4815738795 | 4145 | 4170 | 4190 | 4145 | 25396 |
| 668 | 20231201 | 101700 | 4710016825 | 4165 | 4185 | 4195 | 4160 | 25123 |
| 669 | 20231201 | 101600 | 4605062910 | 4185 | 4155 | 4195 | 4150 | 20318 |
| 670 | 20231201 | 101500 | 4520253930 | 4155 | 4135 | 4165 | 4125 | 26516 |
| 671 | 20231201 | 101400 | 4410246060 | 4135 | 4150 | 4160 | 4110 | 42816 |
| 672 | 20231201 | 101300 | 4233246015 | 4150 | 4235 | 4235 | 4150 | 67804 |
| 673 | 20231201 | 101200 | 3949086755 | 4230 | 4200 | 4240 | 4200 | 47320 |
| 674 | 20231201 | 101100 | 3749332830 | 4200 | 4220 | 4230 | 4200 | 119701 |
| 675 | 20231201 | 101000 | 3245379045 | 4215 | 4145 | 4220 | 4145 | 117401 |
| 676 | 20231201 | 100900 | 2753485025 | 4145 | 4180 | 4185 | 4135 | 59721 |
| 677 | 20231201 | 100800 | 2505159170 | 4175 | 4090 | 4180 | 4090 | 91103 |
| 678 | 20231201 | 100700 | 2127573480 | 4085 | 4080 | 4090 | 4075 | 12848 |
| 679 | 20231201 | 100600 | 2075114750 | 4085 | 4075 | 4085 | 4070 | 8320 |
| 680 | 20231201 | 100500 | 2041186955 | 4075 | 4080 | 4085 | 4070 | 7626 |
| 681 | 20231201 | 100400 | 2010094535 | 4085 | 4065 | 4090 | 4060 | 21776 |
| 682 | 20231201 | 100300 | 1921235635 | 4070 | 4050 | 4070 | 4045 | 13791 |
| 683 | 20231201 | 100200 | 1865240300 | 4050 | 4055 | 4060 | 4050 | 6833 |
| 684 | 20231201 | 100100 | 1837530630 | 4055 | 4030 | 4060 | 4030 | 11275 |
| 685 | 20231201 | 100000 | 1791850765 | 4030 | 4020 | 4030 | 4020 | 260 |
| 686 | 20231201 | 095900 | 1790803375 | 4010 | 4015 | 4025 | 4010 | 4315 |
| 687 | 20231201 | 095800 | 1773481575 | 4020 | 4030 | 4030 | 4015 | 2028 |
| 688 | 20231201 | 095700 | 1765324035 | 4030 | 4035 | 4040 | 4030 | 1284 |
| 689 | 20231201 | 095600 | 1760145980 | 4040 | 4045 | 4045 | 4035 | 1746 |
| 690 | 20231201 | 095500 | 1753091140 | 4040 | 4040 | 4045 | 4035 | 2011 |
| 691 | 20231201 | 095400 | 1744967890 | 4035 | 4025 | 4035 | 4025 | 2041 |
| 692 | 20231201 | 095300 | 1736738295 | 4025 | 4025 | 4030 | 4015 | 1449 |
| 693 | 20231201 | 095200 | 1730910720 | 4025 | 4015 | 4030 | 4010 | 497 |
| 694 | 20231201 | 095100 | 1728913450 | 4025 | 4010 | 4025 | 4000 | 1208 |
| 695 | 20231201 | 095000 | 1724066435 | 4000 | 4005 | 4005 | 4000 | 1758 |
| 696 | 20231201 | 094900 | 1717027620 | 4005 | 4005 | 4010 | 4000 | 2891 |
| 697 | 20231201 | 094800 | 1705450715 | 4005 | 4020 | 4020 | 4000 | 9230 |
| 698 | 20231201 | 094700 | 1668437535 | 4020 | 4025 | 4030 | 4020 | 1922 |
| 699 | 20231201 | 094600 | 1660705860 | 4025 | 4030 | 4045 | 4025 | 4257 |
| 700 | 20231201 | 094500 | 1643544515 | 4030 | 4020 | 4050 | 4020 | 5030 |
| 701 | 20231201 | 094400 | 1623213710 | 4020 | 4030 | 4030 | 4020 | 4233 |
| 702 | 20231201 | 094300 | 1606177520 | 4030 | 4045 | 4045 | 4030 | 18279 |
| 703 | 20231201 | 094200 | 1532363380 | 4045 | 4055 | 4065 | 4045 | 16889 |
| 704 | 20231201 | 094100 | 1463944575 | 4055 | 4050 | 4060 | 4050 | 15829 |
| 705 | 20231201 | 094000 | 1399722740 | 4050 | 4050 | 4055 | 4045 | 18892 |
| 706 | 20231201 | 093900 | 1323215220 | 4045 | 4030 | 4050 | 4030 | 14947 |
| 707 | 20231201 | 093800 | 1262855315 | 4030 | 4025 | 4030 | 4025 | 6650 |
| 708 | 20231201 | 093700 | 1236069915 | 4025 | 4020 | 4030 | 4015 | 2027 |
| 709 | 20231201 | 093600 | 1227915630 | 4020 | 4020 | 4020 | 4005 | 2182 |
| 710 | 20231201 | 093500 | 1219162220 | 4015 | 4030 | 4030 | 4015 | 8503 |
| 711 | 20231201 | 093400 | 1184943875 | 4030 | 4015 | 4030 | 4015 | 7412 |
| 712 | 20231201 | 093300 | 1155115455 | 4020 | 4020 | 4020 | 4010 | 1604 |
| 713 | 20231201 | 093200 | 1148675565 | 4020 | 4030 | 4035 | 4020 | 5515 |
| 714 | 20231201 | 093100 | 1126466260 | 4025 | 4005 | 4030 | 3995 | 12574 |
| 715 | 20231201 | 093000 | 1076069600 | 4000 | 4010 | 4015 | 4000 | 8657 |
| 716 | 20231201 | 092900 | 1041373195 | 4010 | 4015 | 4015 | 4010 | 4602 |
| 717 | 20231201 | 092800 | 1022903920 | 4015 | 4020 | 4025 | 4015 | 2593 |
| 718 | 20231201 | 092700 | 1012489130 | 4020 | 4030 | 4035 | 4010 | 10838 |
| 719 | 20231201 | 092600 | 968870410 | 4030 | 4005 | 4030 | 4005 | 16730 |
| 720 | 20231201 | 092500 | 901639540 | 4010 | 3995 | 4010 | 3990 | 8972 |
| 721 | 20231201 | 092400 | 865708620 | 3990 | 3995 | 3995 | 3980 | 4796 |
| 722 | 20231201 | 092300 | 846580550 | 3990 | 3980 | 4000 | 3980 | 2668 |
| 723 | 20231201 | 092200 | 835938430 | 3980 | 3990 | 4010 | 3980 | 4982 |
| 724 | 20231201 | 092100 | 816029240 | 3985 | 3980 | 4015 | 3975 | 10166 |
| 725 | 20231201 | 092000 | 775433690 | 3980 | 3970 | 3980 | 3970 | 2674 |
| 726 | 20231201 | 091900 | 764800855 | 3970 | 3970 | 3970 | 3960 | 1868 |
| 727 | 20231201 | 091800 | 757388455 | 3970 | 3955 | 3970 | 3950 | 1544 |
| 728 | 20231201 | 091700 | 751277500 | 3955 | 3970 | 3970 | 3955 | 2402 |
| 729 | 20231201 | 091600 | 741763370 | 3970 | 3970 | 3975 | 3970 | 871 |
| 730 | 20231201 | 091500 | 738304190 | 3970 | 3975 | 3980 | 3960 | 1188 |
| 731 | 20231201 | 091400 | 733584200 | 3975 | 3950 | 3975 | 3950 | 2895 |
| 732 | 20231201 | 091300 | 722125190 | 3950 | 3965 | 3965 | 3950 | 8595 |
| 733 | 20231201 | 091200 | 688109725 | 3970 | 3975 | 3975 | 3970 | 5297 |
| 734 | 20231201 | 091100 | 667079320 | 3975 | 3990 | 3990 | 3970 | 7692 |
| 735 | 20231201 | 091000 | 636461035 | 3995 | 3970 | 4000 | 3970 | 20677 |
| 736 | 20231201 | 090900 | 554068470 | 3975 | 3950 | 3975 | 3935 | 19014 |
| 737 | 20231201 | 090800 | 478880880 | 3945 | 3860 | 3945 | 3850 | 29403 |
| 738 | 20231201 | 090700 | 364074775 | 3880 | 3820 | 3880 | 3820 | 7020 |
| 739 | 20231201 | 090600 | 337135795 | 3820 | 3815 | 3820 | 3805 | 4008 |
| 740 | 20231201 | 090500 | 321846795 | 3815 | 3795 | 3820 | 3790 | 3949 |
| 741 | 20231201 | 090400 | 306817080 | 3810 | 3790 | 3820 | 3785 | 8950 |
| 742 | 20231201 | 090300 | 272827160 | 3790 | 3820 | 3820 | 3770 | 21861 |
| 743 | 20231201 | 090200 | 189829240 | 3830 | 3850 | 3850 | 3810 | 1925 |
| 744 | 20231201 | 090100 | 182469865 | 3855 | 3865 | 3865 | 3800 | 21912 |
| 745 | 20231201 | 090000 | 98663660 | 3885 | 3900 | 3900 | 3845 | 25450 |