35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 211500 | 518723720 | 12700 | 12700 | 12700 | 12700 | 2320 |
| 3 | 20231116 | 211400 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 4 | 20231116 | 211300 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 5 | 20231116 | 211200 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 6 | 20231116 | 211100 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 7 | 20231116 | 211000 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 8 | 20231116 | 210900 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 9 | 20231116 | 210800 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 10 | 20231116 | 210700 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 11 | 20231116 | 210600 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 12 | 20231116 | 210500 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 13 | 20231116 | 210400 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 14 | 20231116 | 210300 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 15 | 20231116 | 210200 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 16 | 20231116 | 210100 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 17 | 20231116 | 210000 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 18 | 20231116 | 205900 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 19 | 20231116 | 205800 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 20 | 20231116 | 205700 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 21 | 20231116 | 205600 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 22 | 20231116 | 205500 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 23 | 20231116 | 205400 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 24 | 20231116 | 205300 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 25 | 20231116 | 205200 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 26 | 20231116 | 205100 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 27 | 20231116 | 205000 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 28 | 20231116 | 204900 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 29 | 20231116 | 204800 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 30 | 20231116 | 204700 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 31 | 20231116 | 204600 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 32 | 20231116 | 204500 | 518723720 | 12700 | 12700 | 12700 | 12700 | 2320 |
| 33 | 20231116 | 204400 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 34 | 20231116 | 204300 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 35 | 20231116 | 204200 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 36 | 20231116 | 204100 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 37 | 20231116 | 204000 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 38 | 20231116 | 203900 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 39 | 20231116 | 203800 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 40 | 20231116 | 203700 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 41 | 20231116 | 203600 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 42 | 20231116 | 203500 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 43 | 20231116 | 203400 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 44 | 20231116 | 203300 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 45 | 20231116 | 203200 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 46 | 20231116 | 203100 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 47 | 20231116 | 203000 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 48 | 20231116 | 202900 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 49 | 20231116 | 202800 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 50 | 20231116 | 202700 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 51 | 20231116 | 202600 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 52 | 20231116 | 202500 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 53 | 20231116 | 202400 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 54 | 20231116 | 202300 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 55 | 20231116 | 202200 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 56 | 20231116 | 202100 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 57 | 20231116 | 202000 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 58 | 20231116 | 201900 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 59 | 20231116 | 201800 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 60 | 20231116 | 201700 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 61 | 20231116 | 201600 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 62 | 20231116 | 201500 | 518723720 | 12700 | 12700 | 12700 | 12700 | 2320 |
| 63 | 20231116 | 201400 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 64 | 20231116 | 201300 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 65 | 20231116 | 201200 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 66 | 20231116 | 201100 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 67 | 20231116 | 201000 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 68 | 20231116 | 200900 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 69 | 20231116 | 200800 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 70 | 20231116 | 200700 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 71 | 20231116 | 200600 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 72 | 20231116 | 200500 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 73 | 20231116 | 200400 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 74 | 20231116 | 200300 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 75 | 20231116 | 200200 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 76 | 20231116 | 200100 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 77 | 20231116 | 200000 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 78 | 20231116 | 195900 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 79 | 20231116 | 195800 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 80 | 20231116 | 195700 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 81 | 20231116 | 195600 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 82 | 20231116 | 195500 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 83 | 20231116 | 195400 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 84 | 20231116 | 195300 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 85 | 20231116 | 195200 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 86 | 20231116 | 195100 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 87 | 20231116 | 195000 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 88 | 20231116 | 194900 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 89 | 20231116 | 194800 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 90 | 20231116 | 194700 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 91 | 20231116 | 194600 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 92 | 20231116 | 194500 | 518723720 | 12700 | 12700 | 12700 | 12700 | 2320 |
| 93 | 20231116 | 194400 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 94 | 20231116 | 194300 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 95 | 20231116 | 194200 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 96 | 20231116 | 194100 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 97 | 20231116 | 194000 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 98 | 20231116 | 193900 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 99 | 20231116 | 193800 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 100 | 20231116 | 193700 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 101 | 20231116 | 193600 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 102 | 20231116 | 193500 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 103 | 20231116 | 193400 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 104 | 20231116 | 193300 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 105 | 20231116 | 193200 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 106 | 20231116 | 193100 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 107 | 20231116 | 193000 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 108 | 20231116 | 192900 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 109 | 20231116 | 192800 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 110 | 20231116 | 192700 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 111 | 20231116 | 192600 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 112 | 20231116 | 192500 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 113 | 20231116 | 192400 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 114 | 20231116 | 192300 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 115 | 20231116 | 192200 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 116 | 20231116 | 192100 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 117 | 20231116 | 192000 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 118 | 20231116 | 191900 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 119 | 20231116 | 191800 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 120 | 20231116 | 191700 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 121 | 20231116 | 191600 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 122 | 20231116 | 191500 | 518723720 | 12700 | 12700 | 12700 | 12700 | 2320 |
| 123 | 20231116 | 191400 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 124 | 20231116 | 191300 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 125 | 20231116 | 191200 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 126 | 20231116 | 191100 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 127 | 20231116 | 191000 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 128 | 20231116 | 190900 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 129 | 20231116 | 190800 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 130 | 20231116 | 190700 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 131 | 20231116 | 190600 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 132 | 20231116 | 190500 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 133 | 20231116 | 190400 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 134 | 20231116 | 190300 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 135 | 20231116 | 190200 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 136 | 20231116 | 190100 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 137 | 20231116 | 190000 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 138 | 20231116 | 185900 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 139 | 20231116 | 185800 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 140 | 20231116 | 185700 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 141 | 20231116 | 185600 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 142 | 20231116 | 185500 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 143 | 20231116 | 185400 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 144 | 20231116 | 185300 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 145 | 20231116 | 185200 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 146 | 20231116 | 185100 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 147 | 20231116 | 185000 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 148 | 20231116 | 184900 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 149 | 20231116 | 184800 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 150 | 20231116 | 184700 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 151 | 20231116 | 184600 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 152 | 20231116 | 184500 | 518723720 | 12700 | 12700 | 12700 | 12700 | 2320 |
| 153 | 20231116 | 184400 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 154 | 20231116 | 184300 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 155 | 20231116 | 184200 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 156 | 20231116 | 184100 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 157 | 20231116 | 184000 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 158 | 20231116 | 183900 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 159 | 20231116 | 183800 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 160 | 20231116 | 183700 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 161 | 20231116 | 183600 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 162 | 20231116 | 183500 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 163 | 20231116 | 183400 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 164 | 20231116 | 183300 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 165 | 20231116 | 183200 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 166 | 20231116 | 183100 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 167 | 20231116 | 183000 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 168 | 20231116 | 182900 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 169 | 20231116 | 182800 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 170 | 20231116 | 182700 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 171 | 20231116 | 182600 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 172 | 20231116 | 182500 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 173 | 20231116 | 182400 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 174 | 20231116 | 182300 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 175 | 20231116 | 182200 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 176 | 20231116 | 182100 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 177 | 20231116 | 182000 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 178 | 20231116 | 181900 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 179 | 20231116 | 181800 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 180 | 20231116 | 181700 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 181 | 20231116 | 181600 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 182 | 20231116 | 181500 | 518723720 | 12700 | 12700 | 12700 | 12700 | 2320 |
| 183 | 20231116 | 181400 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 184 | 20231116 | 181300 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 185 | 20231116 | 181200 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 186 | 20231116 | 181100 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 187 | 20231116 | 181000 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 188 | 20231116 | 180900 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 189 | 20231116 | 180800 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 190 | 20231116 | 180700 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 191 | 20231116 | 180600 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 192 | 20231116 | 180500 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 193 | 20231116 | 180400 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 194 | 20231116 | 180300 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 195 | 20231116 | 180200 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 196 | 20231116 | 180100 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 197 | 20231116 | 180000 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 198 | 20231116 | 175900 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 199 | 20231116 | 175800 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 200 | 20231116 | 175700 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 201 | 20231116 | 175600 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 202 | 20231116 | 175500 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 203 | 20231116 | 175400 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 204 | 20231116 | 175300 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 205 | 20231116 | 175200 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 206 | 20231116 | 175100 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 207 | 20231116 | 175000 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 208 | 20231116 | 174900 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 209 | 20231116 | 174800 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 210 | 20231116 | 174700 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 211 | 20231116 | 174600 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 212 | 20231116 | 174500 | 518723720 | 12700 | 12700 | 12700 | 12700 | 2320 |
| 213 | 20231116 | 174400 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 214 | 20231116 | 174300 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 215 | 20231116 | 174200 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 216 | 20231116 | 174100 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 217 | 20231116 | 174000 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 218 | 20231116 | 173900 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 219 | 20231116 | 173800 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 220 | 20231116 | 173700 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 221 | 20231116 | 173600 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 222 | 20231116 | 173500 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 223 | 20231116 | 173400 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 224 | 20231116 | 173300 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 225 | 20231116 | 173200 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 226 | 20231116 | 173100 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 227 | 20231116 | 173000 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 228 | 20231116 | 172900 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 229 | 20231116 | 172800 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 230 | 20231116 | 172700 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 231 | 20231116 | 172600 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 232 | 20231116 | 172500 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 233 | 20231116 | 172400 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 234 | 20231116 | 172300 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 235 | 20231116 | 172200 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 236 | 20231116 | 172100 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 237 | 20231116 | 172000 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 238 | 20231116 | 171900 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 239 | 20231116 | 171800 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 240 | 20231116 | 171700 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 241 | 20231116 | 171600 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 242 | 20231116 | 171500 | 518723720 | 12700 | 12700 | 12700 | 12700 | 2320 |
| 243 | 20231116 | 171400 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 244 | 20231116 | 171300 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 245 | 20231116 | 171200 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 246 | 20231116 | 171100 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 247 | 20231116 | 171000 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 248 | 20231116 | 170900 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 249 | 20231116 | 170800 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 250 | 20231116 | 170700 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 251 | 20231116 | 170600 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 252 | 20231116 | 170500 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 253 | 20231116 | 170400 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 254 | 20231116 | 170300 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 255 | 20231116 | 170200 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 256 | 20231116 | 170100 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 257 | 20231116 | 170000 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 258 | 20231116 | 165900 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 259 | 20231116 | 165800 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 260 | 20231116 | 165700 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 261 | 20231116 | 165600 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 262 | 20231116 | 165500 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 263 | 20231116 | 165400 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 264 | 20231116 | 165300 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 265 | 20231116 | 165200 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 266 | 20231116 | 165100 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 267 | 20231116 | 165000 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 268 | 20231116 | 164900 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 269 | 20231116 | 164800 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 270 | 20231116 | 164700 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 271 | 20231116 | 164600 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 272 | 20231116 | 164500 | 518723720 | 12700 | 12700 | 12700 | 12700 | 2320 |
| 273 | 20231116 | 164400 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 274 | 20231116 | 164300 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 275 | 20231116 | 164200 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 276 | 20231116 | 164100 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 277 | 20231116 | 164000 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 278 | 20231116 | 163900 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 279 | 20231116 | 163800 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 280 | 20231116 | 163700 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 281 | 20231116 | 163600 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 282 | 20231116 | 163500 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 283 | 20231116 | 163400 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 284 | 20231116 | 163300 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 285 | 20231116 | 163200 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 286 | 20231116 | 163100 | 518723720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 287 | 20231116 | 163000 | 518723720 | 12700 | 12700 | 12700 | 12700 | 2320 |
| 288 | 20231116 | 162900 | 489259720 | 12690 | 12690 | 12690 | 12690 | 0 |
| 289 | 20231116 | 162800 | 489259720 | 12690 | 12690 | 12690 | 12690 | 0 |
| 290 | 20231116 | 162700 | 489259720 | 12690 | 12690 | 12690 | 12690 | 0 |
| 291 | 20231116 | 162600 | 489259720 | 12690 | 12690 | 12690 | 12690 | 0 |
| 292 | 20231116 | 162500 | 489259720 | 12690 | 12690 | 12690 | 12690 | 0 |
| 293 | 20231116 | 162400 | 489259720 | 12690 | 12690 | 12690 | 12690 | 0 |
| 294 | 20231116 | 162300 | 489259720 | 12690 | 12690 | 12690 | 12690 | 0 |
| 295 | 20231116 | 162200 | 489259720 | 12690 | 12690 | 12690 | 12690 | 0 |
| 296 | 20231116 | 162100 | 489259720 | 12690 | 12690 | 12690 | 12690 | 0 |
| 297 | 20231116 | 162000 | 489259720 | 12690 | 12690 | 12690 | 12690 | 0 |
| 298 | 20231116 | 161900 | 489259720 | 12690 | 12690 | 12690 | 12690 | 24 |
| 299 | 20231116 | 161800 | 488955160 | 12690 | 12690 | 12690 | 12690 | 0 |
| 300 | 20231116 | 161700 | 488955160 | 12690 | 12690 | 12690 | 12690 | 0 |
| 301 | 20231116 | 161600 | 488955160 | 12690 | 12690 | 12690 | 12690 | 0 |
| 302 | 20231116 | 161500 | 488955160 | 12690 | 12690 | 12690 | 12690 | 0 |
| 303 | 20231116 | 161400 | 488955160 | 12690 | 12690 | 12690 | 12690 | 6 |
| 304 | 20231116 | 161300 | 488879020 | 12690 | 12690 | 12690 | 12690 | 10 |
| 305 | 20231116 | 161200 | 488752120 | 12690 | 12690 | 12690 | 12690 | 0 |
| 306 | 20231116 | 161100 | 488752120 | 12690 | 12690 | 12690 | 12690 | 200 |
| 307 | 20231116 | 161000 | 486214120 | 12690 | 12690 | 12690 | 12690 | 0 |
| 308 | 20231116 | 160900 | 486214120 | 12690 | 12690 | 12690 | 12690 | 80 |
| 309 | 20231116 | 160800 | 485198920 | 12690 | 12690 | 12690 | 12690 | 0 |
| 310 | 20231116 | 160700 | 485198920 | 12690 | 12690 | 12690 | 12690 | 4 |
| 311 | 20231116 | 160600 | 485148160 | 12690 | 12690 | 12690 | 12690 | 0 |
| 312 | 20231116 | 160500 | 485148160 | 12690 | 12690 | 12690 | 12690 | 0 |
| 313 | 20231116 | 160400 | 485148160 | 12690 | 12690 | 12690 | 12690 | 20 |
| 314 | 20231116 | 160300 | 484894360 | 12690 | 12690 | 12690 | 12690 | 244 |
| 315 | 20231116 | 160200 | 481798000 | 12690 | 12690 | 12690 | 12690 | 172 |
| 316 | 20231116 | 160100 | 479615320 | 12680 | 12680 | 12680 | 12680 | 190 |
| 317 | 20231116 | 160000 | 477206120 | 12640 | 12640 | 12640 | 12640 | 0 |
| 318 | 20231116 | 155900 | 477206120 | 12640 | 12640 | 12640 | 12640 | 32 |
| 319 | 20231116 | 155800 | 476801640 | 12640 | 12640 | 12640 | 12640 | 23 |
| 320 | 20231116 | 155700 | 476510920 | 12690 | 12680 | 12690 | 12680 | 200 |
| 321 | 20231116 | 155600 | 473973930 | 12670 | 12630 | 12670 | 12630 | 158 |
| 322 | 20231116 | 155500 | 471973190 | 12630 | 12630 | 12630 | 12630 | 372 |
| 323 | 20231116 | 155400 | 467274830 | 12640 | 12640 | 12640 | 12640 | 100 |
| 324 | 20231116 | 155300 | 466010830 | 12640 | 12640 | 12640 | 12640 | 18 |
| 325 | 20231116 | 155200 | 465783310 | 12640 | 12640 | 12640 | 12640 | 24 |
| 326 | 20231116 | 155100 | 465479950 | 12640 | 12640 | 12640 | 12640 | 23 |
| 327 | 20231116 | 155000 | 465189230 | 12640 | 12640 | 12640 | 12640 | 18 |
| 328 | 20231116 | 154900 | 464961710 | 12640 | 12640 | 12640 | 12640 | 25 |
| 329 | 20231116 | 154800 | 464645710 | 12640 | 12660 | 12670 | 12640 | 30 |
| 330 | 20231116 | 154700 | 464266220 | 12670 | 12640 | 12670 | 12640 | 91 |
| 331 | 20231116 | 154600 | 463115570 | 12620 | 12620 | 12620 | 12620 | 18 |
| 332 | 20231116 | 154500 | 462888410 | 12620 | 12620 | 12620 | 12620 | 25 |
| 333 | 20231116 | 154400 | 462572910 | 12620 | 12620 | 12620 | 12620 | 20 |
| 334 | 20231116 | 154300 | 462320510 | 12620 | 12620 | 12620 | 12620 | 0 |
| 335 | 20231116 | 154200 | 462320510 | 12620 | 12650 | 12670 | 12620 | 40 |
| 336 | 20231116 | 154100 | 461814910 | 12620 | 12650 | 12650 | 12620 | 59 |
| 337 | 20231116 | 154000 | 461070270 | 12620 | 12620 | 12620 | 12620 | 17 |
| 338 | 20231116 | 153900 | 460855730 | 12630 | 12630 | 12630 | 12630 | 22 |
| 339 | 20231116 | 153800 | 460577870 | 12610 | 12610 | 12610 | 12610 | 30 |
| 340 | 20231116 | 153700 | 460199570 | 12610 | 12610 | 12610 | 12610 | 24 |
| 341 | 20231116 | 153600 | 459896930 | 12610 | 12610 | 12610 | 12610 | 19 |
| 342 | 20231116 | 153500 | 459657340 | 12660 | 12660 | 12660 | 12610 | 20 |
| 343 | 20231116 | 153400 | 459404990 | 12610 | 12620 | 12620 | 12610 | 35 |
| 344 | 20231116 | 153300 | 458963380 | 12620 | 12620 | 12620 | 12620 | 0 |
| 345 | 20231116 | 153200 | 458963380 | 12620 | 12620 | 12620 | 12620 | 47 |
| 346 | 20231116 | 153100 | 458370240 | 12620 | 12620 | 12620 | 12620 | 0 |
| 347 | 20231116 | 153000 | 458370240 | 12620 | 12620 | 12620 | 12620 | 31 |
| 348 | 20231116 | 152900 | 457979020 | 12620 | 12620 | 12650 | 12620 | 105 |
| 349 | 20231116 | 152800 | 456653890 | 12650 | 12640 | 12650 | 12630 | 63 |
| 350 | 20231116 | 152700 | 455858120 | 12640 | 12650 | 12650 | 12640 | 54 |
| 351 | 20231116 | 152600 | 455175520 | 12650 | 12650 | 12650 | 12650 | 322 |
| 352 | 20231116 | 152500 | 451102220 | 12650 | 12660 | 12660 | 12650 | 172 |
| 353 | 20231116 | 152400 | 448925970 | 12660 | 12670 | 12670 | 12660 | 457 |
| 354 | 20231116 | 152300 | 443138330 | 12670 | 12670 | 12670 | 12670 | 28 |
| 355 | 20231116 | 152200 | 442783570 | 12680 | 12680 | 12680 | 12680 | 1 |
| 356 | 20231116 | 152100 | 442770890 | 12670 | 12680 | 12680 | 12670 | 260 |
| 357 | 20231116 | 152000 | 439474300 | 12680 | 12680 | 12680 | 12680 | 48 |
| 358 | 20231116 | 151900 | 438865660 | 12690 | 12700 | 12700 | 12690 | 18 |
| 359 | 20231116 | 151800 | 438637070 | 12690 | 12690 | 12690 | 12690 | 218 |
| 360 | 20231116 | 151700 | 435870650 | 12690 | 12710 | 12710 | 12690 | 29 |
| 361 | 20231116 | 151600 | 435502620 | 12690 | 12690 | 12690 | 12690 | 13 |
| 362 | 20231116 | 151500 | 435337650 | 12690 | 12700 | 12700 | 12690 | 30 |
| 363 | 20231116 | 151400 | 434956710 | 12700 | 12710 | 12710 | 12700 | 22 |
| 364 | 20231116 | 151300 | 434677240 | 12710 | 12710 | 12710 | 12710 | 23 |
| 365 | 20231116 | 151200 | 434384910 | 12710 | 12720 | 12720 | 12710 | 83 |
| 366 | 20231116 | 151100 | 433329840 | 12730 | 12720 | 12730 | 12720 | 21 |
| 367 | 20231116 | 151000 | 433062710 | 12720 | 12720 | 12720 | 12720 | 49 |
| 368 | 20231116 | 150900 | 432439430 | 12720 | 12720 | 12720 | 12720 | 315 |
| 369 | 20231116 | 150800 | 428432630 | 12720 | 12720 | 12720 | 12720 | 24 |
| 370 | 20231116 | 150700 | 428127350 | 12720 | 12710 | 12720 | 12710 | 30 |
| 371 | 20231116 | 150600 | 427745800 | 12700 | 12750 | 12760 | 12700 | 414 |
| 372 | 20231116 | 150500 | 422467750 | 12710 | 12730 | 12750 | 12710 | 1210 |
| 373 | 20231116 | 150400 | 407053580 | 12700 | 12700 | 12700 | 12700 | 17 |
| 374 | 20231116 | 150300 | 406837680 | 12700 | 12700 | 12700 | 12700 | 461 |
| 375 | 20231116 | 150200 | 400982980 | 12700 | 12700 | 12700 | 12700 | 23 |
| 376 | 20231116 | 150100 | 400690880 | 12690 | 12720 | 12720 | 12690 | 1418 |
| 377 | 20231116 | 150000 | 382685190 | 12720 | 12730 | 12730 | 12720 | 25 |
| 378 | 20231116 | 145900 | 382367160 | 12740 | 12740 | 12760 | 12740 | 145 |
| 379 | 20231116 | 145800 | 380519160 | 12760 | 12740 | 12760 | 12740 | 8 |
| 380 | 20231116 | 145700 | 380417120 | 12740 | 12740 | 12740 | 12740 | 23 |
| 381 | 20231116 | 145600 | 380124100 | 12730 | 12760 | 12770 | 12730 | 123 |
| 382 | 20231116 | 145500 | 378554250 | 12730 | 12730 | 12730 | 12730 | 19 |
| 383 | 20231116 | 145400 | 378312380 | 12750 | 12750 | 12760 | 12750 | 343 |
| 384 | 20231116 | 145300 | 373937580 | 12730 | 12730 | 12730 | 12730 | 19 |
| 385 | 20231116 | 145200 | 373695710 | 12730 | 12740 | 12740 | 12730 | 47 |
| 386 | 20231116 | 145100 | 373097160 | 12740 | 12750 | 12750 | 12730 | 727 |
| 387 | 20231116 | 145000 | 363830450 | 12750 | 12750 | 12750 | 12750 | 62 |
| 388 | 20231116 | 144900 | 363039950 | 12770 | 12750 | 12770 | 12730 | 1373 |
| 389 | 20231116 | 144800 | 345531030 | 12750 | 12700 | 12750 | 12700 | 1227 |
| 390 | 20231116 | 144700 | 329916180 | 12710 | 12710 | 12710 | 12710 | 1 |
| 391 | 20231116 | 144600 | 329903470 | 12700 | 12700 | 12700 | 12700 | 24 |
| 392 | 20231116 | 144500 | 329598670 | 12700 | 12700 | 12700 | 12700 | 20 |
| 393 | 20231116 | 144400 | 329344670 | 12700 | 12720 | 12720 | 12700 | 24 |
| 394 | 20231116 | 144300 | 329039770 | 12700 | 12710 | 12720 | 12700 | 23 |
| 395 | 20231116 | 144200 | 328747580 | 12700 | 12710 | 12710 | 12700 | 82 |
| 396 | 20231116 | 144100 | 327705850 | 12710 | 12710 | 12720 | 12710 | 394 |
| 397 | 20231116 | 144000 | 322697640 | 12710 | 12690 | 12710 | 12690 | 333 |
| 398 | 20231116 | 143900 | 318465670 | 12690 | 12690 | 12690 | 12690 | 17 |
| 399 | 20231116 | 143800 | 318249940 | 12700 | 12690 | 12700 | 12690 | 24 |
| 400 | 20231116 | 143700 | 317945260 | 12680 | 12640 | 12680 | 12640 | 38 |
| 401 | 20231116 | 143600 | 317464020 | 12680 | 12680 | 12680 | 12680 | 8 |
| 402 | 20231116 | 143500 | 317362580 | 12700 | 12670 | 12700 | 12670 | 112 |
| 403 | 20231116 | 143400 | 315942330 | 12630 | 12630 | 12630 | 12630 | 16 |
| 404 | 20231116 | 143300 | 315740250 | 12640 | 12680 | 12680 | 12640 | 30 |
| 405 | 20231116 | 143200 | 315361010 | 12640 | 12640 | 12640 | 12640 | 20 |
| 406 | 20231116 | 143100 | 315108210 | 12650 | 12660 | 12660 | 12640 | 103 |
| 407 | 20231116 | 143000 | 313806070 | 12660 | 12670 | 12670 | 12660 | 21 |
| 408 | 20231116 | 142900 | 313540160 | 12660 | 12660 | 12660 | 12660 | 29 |
| 409 | 20231116 | 142800 | 313173020 | 12660 | 12660 | 12660 | 12660 | 19 |
| 410 | 20231116 | 142700 | 312932480 | 12660 | 12660 | 12660 | 12660 | 25 |
| 411 | 20231116 | 142600 | 312615980 | 12660 | 12660 | 12660 | 12660 | 2 |
| 412 | 20231116 | 142500 | 312590660 | 12660 | 12660 | 12670 | 12660 | 33 |
| 413 | 20231116 | 142400 | 312172800 | 12660 | 12680 | 12680 | 12660 | 23 |
| 414 | 20231116 | 142300 | 311881560 | 12660 | 12660 | 12660 | 12660 | 19 |
| 415 | 20231116 | 142200 | 311641020 | 12660 | 12660 | 12660 | 12660 | 66 |
| 416 | 20231116 | 142100 | 310805460 | 12660 | 12660 | 12660 | 12660 | 24 |
| 417 | 20231116 | 142000 | 310501620 | 12670 | 12670 | 12670 | 12670 | 47 |
| 418 | 20231116 | 141900 | 309906130 | 12660 | 12700 | 12700 | 12660 | 120 |
| 419 | 20231116 | 141800 | 308386450 | 12700 | 12720 | 12720 | 12700 | 54 |
| 420 | 20231116 | 141700 | 307700050 | 12720 | 12710 | 12720 | 12700 | 562 |
| 421 | 20231116 | 141600 | 300552950 | 12700 | 12690 | 12700 | 12660 | 430 |
| 422 | 20231116 | 141500 | 295092810 | 12640 | 12690 | 12700 | 12640 | 590 |
| 423 | 20231116 | 141400 | 287602950 | 12690 | 12690 | 12690 | 12690 | 862 |
| 424 | 20231116 | 141300 | 276664170 | 12640 | 12660 | 12680 | 12640 | 1090 |
| 425 | 20231116 | 141200 | 262855000 | 12660 | 12660 | 12660 | 12640 | 247 |
| 426 | 20231116 | 141100 | 259730320 | 12610 | 12660 | 12660 | 12600 | 1037 |
| 427 | 20231116 | 141000 | 246631700 | 12650 | 12630 | 12650 | 12600 | 1087 |
| 428 | 20231116 | 140900 | 232882820 | 12630 | 12630 | 12630 | 12620 | 247 |
| 429 | 20231116 | 140800 | 229764660 | 12620 | 12620 | 12620 | 12620 | 23 |
| 430 | 20231116 | 140700 | 229474400 | 12620 | 12610 | 12620 | 12600 | 439 |
| 431 | 20231116 | 140600 | 223934490 | 12620 | 12610 | 12620 | 12610 | 106 |
| 432 | 20231116 | 140500 | 222596930 | 12610 | 12610 | 12610 | 12610 | 25 |
| 433 | 20231116 | 140400 | 222281680 | 12620 | 12620 | 12620 | 12620 | 0 |
| 434 | 20231116 | 140300 | 222281680 | 12620 | 12630 | 12640 | 12620 | 416 |
| 435 | 20231116 | 140200 | 217024840 | 12620 | 12590 | 12630 | 12590 | 1294 |
| 436 | 20231116 | 140100 | 200704890 | 12560 | 12560 | 12560 | 12560 | 22 |
| 437 | 20231116 | 140000 | 200428570 | 12580 | 12560 | 12580 | 12560 | 30 |
| 438 | 20231116 | 135900 | 200051570 | 12560 | 12560 | 12560 | 12560 | 21 |
| 439 | 20231116 | 135800 | 199787810 | 12560 | 12560 | 12560 | 12560 | 19 |
| 440 | 20231116 | 135700 | 199549170 | 12560 | 12560 | 12560 | 12560 | 24 |
| 441 | 20231116 | 135600 | 199247730 | 12560 | 12580 | 12580 | 12560 | 33 |
| 442 | 20231116 | 135500 | 198833010 | 12580 | 12530 | 12580 | 12530 | 71 |
| 443 | 20231116 | 135400 | 197940880 | 12590 | 12560 | 12590 | 12560 | 141 |
| 444 | 20231116 | 135300 | 196166270 | 12570 | 12540 | 12580 | 12540 | 742 |
| 445 | 20231116 | 135200 | 186845700 | 12540 | 12500 | 12540 | 12500 | 261 |
| 446 | 20231116 | 135100 | 183582160 | 12490 | 12490 | 12490 | 12490 | 18 |
| 447 | 20231116 | 135000 | 183357340 | 12490 | 12520 | 12520 | 12490 | 57 |
| 448 | 20231116 | 134900 | 182644210 | 12480 | 12480 | 12480 | 12480 | 21 |
| 449 | 20231116 | 134800 | 182382130 | 12510 | 12480 | 12510 | 12480 | 38 |
| 450 | 20231116 | 134700 | 181907860 | 12490 | 12510 | 12510 | 12490 | 23 |
| 451 | 20231116 | 134600 | 181620390 | 12470 | 12470 | 12470 | 12470 | 22 |
| 452 | 20231116 | 134500 | 181346050 | 12470 | 12470 | 12470 | 12470 | 21 |
| 453 | 20231116 | 134400 | 181084180 | 12470 | 12480 | 12480 | 12470 | 39 |
| 454 | 20231116 | 134300 | 180597590 | 12470 | 12470 | 12470 | 12470 | 0 |
| 455 | 20231116 | 134200 | 180597590 | 12470 | 12470 | 12470 | 12470 | 28 |
| 456 | 20231116 | 134100 | 180248430 | 12470 | 12470 | 12470 | 12470 | 21 |
| 457 | 20231116 | 134000 | 179986560 | 12470 | 12470 | 12470 | 12470 | 26 |
| 458 | 20231116 | 133900 | 179662340 | 12530 | 12470 | 12530 | 12470 | 21 |
| 459 | 20231116 | 133800 | 179400410 | 12470 | 12470 | 12470 | 12470 | 22 |
| 460 | 20231116 | 133700 | 179126070 | 12460 | 12460 | 12460 | 12460 | 25 |
| 461 | 20231116 | 133600 | 178814570 | 12500 | 12500 | 12500 | 12500 | 26 |
| 462 | 20231116 | 133500 | 178489570 | 12490 | 12490 | 12490 | 12490 | 23 |
| 463 | 20231116 | 133400 | 178202300 | 12480 | 12480 | 12480 | 12480 | 22 |
| 464 | 20231116 | 133300 | 177927740 | 12470 | 12520 | 12520 | 12470 | 19 |
| 465 | 20231116 | 133200 | 177690710 | 12520 | 12510 | 12520 | 12510 | 127 |
| 466 | 20231116 | 133100 | 176100780 | 12470 | 12470 | 12470 | 12470 | 19 |
| 467 | 20231116 | 133000 | 175863850 | 12460 | 12460 | 12460 | 12460 | 21 |
| 468 | 20231116 | 132900 | 175602190 | 12450 | 12450 | 12450 | 12450 | 19 |
| 469 | 20231116 | 132800 | 175365640 | 12510 | 12480 | 12510 | 12480 | 255 |
| 470 | 20231116 | 132700 | 172176160 | 12470 | 12470 | 12470 | 12470 | 27 |
| 471 | 20231116 | 132600 | 171839470 | 12500 | 12480 | 12500 | 12460 | 39 |
| 472 | 20231116 | 132500 | 171352790 | 12450 | 12450 | 12450 | 12450 | 724 |
| 473 | 20231116 | 132400 | 162338990 | 12440 | 12440 | 12440 | 12440 | 21 |
| 474 | 20231116 | 132300 | 162077750 | 12490 | 12450 | 12490 | 12450 | 25 |
| 475 | 20231116 | 132200 | 161766460 | 12450 | 12450 | 12450 | 12450 | 16 |
| 476 | 20231116 | 132100 | 161567260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 477 | 20231116 | 132000 | 161567260 | 12490 | 12490 | 12490 | 12440 | 34 |
| 478 | 20231116 | 131900 | 161143900 | 12440 | 12440 | 12440 | 12440 | 15 |
| 479 | 20231116 | 131800 | 160957300 | 12440 | 12440 | 12440 | 12440 | 24 |
| 480 | 20231116 | 131700 | 160658740 | 12450 | 12450 | 12450 | 12450 | 89 |
| 481 | 20231116 | 131600 | 159550690 | 12450 | 12450 | 12450 | 12450 | 22 |
| 482 | 20231116 | 131500 | 159276790 | 12450 | 12450 | 12450 | 12450 | 18 |
| 483 | 20231116 | 131400 | 159052690 | 12450 | 12450 | 12450 | 12450 | 21 |
| 484 | 20231116 | 131300 | 158791240 | 12450 | 12450 | 12450 | 12450 | 20 |
| 485 | 20231116 | 131200 | 158542240 | 12450 | 12450 | 12450 | 12450 | 24 |
| 486 | 20231116 | 131100 | 158243440 | 12480 | 12480 | 12480 | 12480 | 19 |
| 487 | 20231116 | 131000 | 158006320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 488 | 20231116 | 130900 | 158006320 | 12500 | 12500 | 12500 | 12480 | 32 |
| 489 | 20231116 | 130800 | 157606680 | 12480 | 12480 | 12480 | 12480 | 20 |
| 490 | 20231116 | 130700 | 157357080 | 12480 | 12480 | 12480 | 12480 | 25 |
| 491 | 20231116 | 130600 | 157045080 | 12490 | 12490 | 12490 | 12480 | 216 |
| 492 | 20231116 | 130500 | 154349240 | 12490 | 12490 | 12490 | 12490 | 22 |
| 493 | 20231116 | 130400 | 154074460 | 12490 | 12490 | 12490 | 12490 | 24 |
| 494 | 20231116 | 130300 | 153774700 | 12490 | 12490 | 12490 | 12490 | 21 |
| 495 | 20231116 | 130200 | 153512410 | 12490 | 12490 | 12490 | 12490 | 20 |
| 496 | 20231116 | 130100 | 153262610 | 12490 | 12490 | 12490 | 12490 | 17 |
| 497 | 20231116 | 130000 | 153050280 | 12490 | 12490 | 12490 | 12490 | 0 |
| 498 | 20231116 | 125900 | 153050280 | 12490 | 12490 | 12490 | 12490 | 22 |
| 499 | 20231116 | 125800 | 152775500 | 12490 | 12490 | 12490 | 12490 | 22 |
| 500 | 20231116 | 125700 | 152500720 | 12490 | 12490 | 12490 | 12490 | 18 |
| 501 | 20231116 | 125600 | 152275900 | 12490 | 12490 | 12490 | 12490 | 22 |
| 502 | 20231116 | 125500 | 152001120 | 12480 | 12520 | 12530 | 12480 | 22 |
| 503 | 20231116 | 125400 | 151726470 | 12520 | 12520 | 12520 | 12480 | 28 |
| 504 | 20231116 | 125300 | 151376590 | 12480 | 12520 | 12520 | 12480 | 27 |
| 505 | 20231116 | 125200 | 151039590 | 12480 | 12480 | 12480 | 12480 | 18 |
| 506 | 20231116 | 125100 | 150814950 | 12480 | 12480 | 12480 | 12480 | 24 |
| 507 | 20231116 | 125000 | 150515430 | 12480 | 12480 | 12480 | 12480 | 20 |
| 508 | 20231116 | 124900 | 150265830 | 12480 | 12480 | 12480 | 12480 | 19 |
| 509 | 20231116 | 124800 | 150028710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 510 | 20231116 | 124700 | 150028710 | 12480 | 12530 | 12530 | 12480 | 519 |
| 511 | 20231116 | 124600 | 143530660 | 12540 | 12540 | 12540 | 12540 | 17 |
| 512 | 20231116 | 124500 | 143317480 | 12540 | 12540 | 12540 | 12540 | 25 |
| 513 | 20231116 | 124400 | 143003980 | 12530 | 12530 | 12530 | 12530 | 18 |
| 514 | 20231116 | 124300 | 142778440 | 12600 | 12530 | 12600 | 12530 | 23 |
| 515 | 20231116 | 124200 | 142490180 | 12600 | 12560 | 12600 | 12530 | 202 |
| 516 | 20231116 | 124100 | 139952550 | 12550 | 12500 | 12550 | 12500 | 113 |
| 517 | 20231116 | 124000 | 138536020 | 12490 | 12450 | 12490 | 12450 | 38 |
| 518 | 20231116 | 123900 | 138062160 | 12450 | 12450 | 12450 | 12440 | 29 |
| 519 | 20231116 | 123800 | 137701210 | 12440 | 12440 | 12440 | 12440 | 0 |
| 520 | 20231116 | 123700 | 137701210 | 12440 | 12440 | 12440 | 12440 | 26 |
| 521 | 20231116 | 123600 | 137377770 | 12440 | 12440 | 12440 | 12440 | 47 |
| 522 | 20231116 | 123500 | 136793090 | 12410 | 12410 | 12410 | 12410 | 19 |
| 523 | 20231116 | 123400 | 136557300 | 12410 | 12410 | 12410 | 12410 | 26 |
| 524 | 20231116 | 123300 | 136234640 | 12420 | 12420 | 12420 | 12420 | 18 |
| 525 | 20231116 | 123200 | 136011080 | 12540 | 12410 | 12540 | 12410 | 222 |
| 526 | 20231116 | 123100 | 133243760 | 12420 | 12450 | 12450 | 12420 | 327 |
| 527 | 20231116 | 123000 | 129182270 | 12450 | 12420 | 12450 | 12420 | 22 |
| 528 | 20231116 | 122900 | 128909000 | 12410 | 12410 | 12410 | 12410 | 40 |
| 529 | 20231116 | 122800 | 128412600 | 12450 | 12410 | 12450 | 12410 | 68 |
| 530 | 20231116 | 122700 | 127567090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 531 | 20231116 | 122600 | 127567090 | 12410 | 12440 | 12440 | 12410 | 17 |
| 532 | 20231116 | 122500 | 127356060 | 12410 | 12410 | 12410 | 12410 | 20 |
| 533 | 20231116 | 122400 | 127107860 | 12410 | 12440 | 12440 | 12410 | 22 |
| 534 | 20231116 | 122300 | 126834780 | 12410 | 12410 | 12410 | 12410 | 240 |
| 535 | 20231116 | 122200 | 123856380 | 12440 | 12440 | 12440 | 12440 | 2 |
| 536 | 20231116 | 122100 | 123831500 | 12440 | 12410 | 12440 | 12410 | 33 |
| 537 | 20231116 | 122000 | 123421640 | 12410 | 12410 | 12410 | 12410 | 21 |
| 538 | 20231116 | 121900 | 123161030 | 12410 | 12410 | 12410 | 12410 | 19 |
| 539 | 20231116 | 121800 | 122925240 | 12420 | 12420 | 12420 | 12420 | 22 |
| 540 | 20231116 | 121700 | 122652000 | 12410 | 12410 | 12410 | 12410 | 20 |
| 541 | 20231116 | 121600 | 122403800 | 12410 | 12410 | 12410 | 12410 | 15 |
| 542 | 20231116 | 121500 | 122217650 | 12440 | 12440 | 12450 | 12440 | 32 |
| 543 | 20231116 | 121400 | 121819560 | 12440 | 12420 | 12440 | 12420 | 41 |
| 544 | 20231116 | 121300 | 121310280 | 12420 | 12420 | 12420 | 12420 | 17 |
| 545 | 20231116 | 121200 | 121099140 | 12420 | 12420 | 12420 | 12420 | 21 |
| 546 | 20231116 | 121100 | 120838320 | 12420 | 12420 | 12420 | 12420 | 17 |
| 547 | 20231116 | 121000 | 120627180 | 12420 | 12420 | 12420 | 12420 | 27 |
| 548 | 20231116 | 120900 | 120291840 | 12440 | 12420 | 12440 | 12420 | 26 |
| 549 | 20231116 | 120800 | 119968740 | 12420 | 12420 | 12420 | 12420 | 23 |
| 550 | 20231116 | 120700 | 119683080 | 12420 | 12420 | 12420 | 12420 | 15 |
| 551 | 20231116 | 120600 | 119496780 | 12420 | 12420 | 12420 | 12420 | 22 |
| 552 | 20231116 | 120500 | 119223540 | 12420 | 12420 | 12420 | 12420 | 0 |
| 553 | 20231116 | 120400 | 119223540 | 12420 | 12420 | 12420 | 12420 | 19 |
| 554 | 20231116 | 120300 | 118987560 | 12430 | 12430 | 12430 | 12430 | 27 |
| 555 | 20231116 | 120200 | 118651950 | 12430 | 12430 | 12430 | 12430 | 12 |
| 556 | 20231116 | 120100 | 118502790 | 12420 | 12420 | 12420 | 12420 | 23 |
| 557 | 20231116 | 120000 | 118217130 | 12420 | 12420 | 12420 | 12420 | 20 |
| 558 | 20231116 | 115900 | 117968730 | 12420 | 12430 | 12430 | 12420 | 24 |
| 559 | 20231116 | 115800 | 117670560 | 12430 | 12430 | 12430 | 12430 | 67 |
| 560 | 20231116 | 115700 | 116837750 | 12430 | 12430 | 12430 | 12430 | 24 |
| 561 | 20231116 | 115600 | 116539430 | 12430 | 12430 | 12430 | 12430 | 15 |
| 562 | 20231116 | 115500 | 116352980 | 12420 | 12420 | 12420 | 12420 | 21 |
| 563 | 20231116 | 115400 | 116092160 | 12420 | 12420 | 12420 | 12420 | 0 |
| 564 | 20231116 | 115300 | 116092160 | 12420 | 12420 | 12420 | 12420 | 142 |
| 565 | 20231116 | 115200 | 114328520 | 12420 | 12420 | 12420 | 12420 | 20 |
| 566 | 20231116 | 115100 | 114080120 | 12420 | 12420 | 12420 | 12420 | 20 |
| 567 | 20231116 | 115000 | 113831720 | 12420 | 12420 | 12420 | 12420 | 27 |
| 568 | 20231116 | 114900 | 113496380 | 12460 | 12410 | 12460 | 12410 | 38 |
| 569 | 20231116 | 114800 | 113023890 | 12410 | 12410 | 12410 | 12410 | 24 |
| 570 | 20231116 | 114700 | 112726050 | 12410 | 12410 | 12410 | 12410 | 17 |
| 571 | 20231116 | 114600 | 112515080 | 12460 | 12410 | 12460 | 12410 | 19 |
| 572 | 20231116 | 114500 | 112279240 | 12450 | 12410 | 12450 | 12410 | 26 |
| 573 | 20231116 | 114400 | 111956420 | 12410 | 12410 | 12410 | 12410 | 20 |
| 574 | 20231116 | 114300 | 111708220 | 12410 | 12410 | 12410 | 12410 | 22 |
| 575 | 20231116 | 114200 | 111435200 | 12410 | 12410 | 12410 | 12410 | 0 |
| 576 | 20231116 | 114100 | 111435200 | 12410 | 12410 | 12410 | 12410 | 18 |
| 577 | 20231116 | 114000 | 111211820 | 12410 | 12410 | 12410 | 12410 | 23 |
| 578 | 20231116 | 113900 | 110926390 | 12410 | 12410 | 12410 | 12410 | 21 |
| 579 | 20231116 | 113800 | 110665780 | 12410 | 12410 | 12410 | 12410 | 20 |
| 580 | 20231116 | 113700 | 110417580 | 12410 | 12410 | 12410 | 12410 | 19 |
| 581 | 20231116 | 113600 | 110181790 | 12430 | 12430 | 12430 | 12430 | 20 |
| 582 | 20231116 | 113500 | 109933190 | 12560 | 12590 | 12590 | 12560 | 87 |
| 583 | 20231116 | 113400 | 108838100 | 12590 | 12400 | 12590 | 12400 | 456 |
| 584 | 20231116 | 113300 | 103116230 | 12400 | 12400 | 12400 | 12400 | 19 |
| 585 | 20231116 | 113200 | 102880630 | 12440 | 12400 | 12440 | 12400 | 817 |
| 586 | 20231116 | 113100 | 92718070 | 12400 | 12400 | 12400 | 12400 | 14 |
| 587 | 20231116 | 113000 | 92544470 | 12400 | 12400 | 12400 | 12400 | 16 |
| 588 | 20231116 | 112900 | 92346070 | 12400 | 12400 | 12400 | 12400 | 24 |
| 589 | 20231116 | 112800 | 92048470 | 12400 | 12400 | 12400 | 12400 | 29 |
| 590 | 20231116 | 112700 | 91688870 | 12400 | 12400 | 12400 | 12400 | 19 |
| 591 | 20231116 | 112600 | 91453270 | 12400 | 12400 | 12400 | 12400 | 20 |
| 592 | 20231116 | 112500 | 91205270 | 12400 | 12440 | 12440 | 12400 | 150 |
| 593 | 20231116 | 112400 | 89340270 | 12440 | 12400 | 12440 | 12400 | 19 |
| 594 | 20231116 | 112300 | 89104470 | 12390 | 12390 | 12390 | 12390 | 20 |
| 595 | 20231116 | 112200 | 88856670 | 12400 | 12440 | 12450 | 12400 | 122 |
| 596 | 20231116 | 112100 | 87338880 | 12440 | 12390 | 12440 | 12390 | 69 |
| 597 | 20231116 | 112000 | 86481370 | 12350 | 12350 | 12350 | 12350 | 30 |
| 598 | 20231116 | 111900 | 86110870 | 12360 | 12380 | 12380 | 12360 | 27 |
| 599 | 20231116 | 111800 | 85776850 | 12350 | 12350 | 12350 | 12350 | 18 |
| 600 | 20231116 | 111700 | 85554550 | 12380 | 12370 | 12380 | 12320 | 42 |
| 601 | 20231116 | 111600 | 85036240 | 12320 | 12320 | 12320 | 12320 | 19 |
| 602 | 20231116 | 111500 | 84802160 | 12320 | 12320 | 12320 | 12320 | 21 |
| 603 | 20231116 | 111400 | 84543440 | 12320 | 12320 | 12320 | 12320 | 17 |
| 604 | 20231116 | 111300 | 84334000 | 12310 | 12310 | 12310 | 12310 | 22 |
| 605 | 20231116 | 111200 | 84063180 | 12310 | 12310 | 12310 | 12310 | 27 |
| 606 | 20231116 | 111100 | 83730810 | 12310 | 12350 | 12400 | 12310 | 38 |
| 607 | 20231116 | 111000 | 83262140 | 12310 | 12310 | 12310 | 12310 | 95 |
| 608 | 20231116 | 110900 | 82092690 | 12310 | 12340 | 12360 | 12310 | 29 |
| 609 | 20231116 | 110800 | 81735080 | 12310 | 12330 | 12330 | 12310 | 32 |
| 610 | 20231116 | 110700 | 81340940 | 12310 | 12310 | 12310 | 12310 | 19 |
| 611 | 20231116 | 110600 | 81107050 | 12300 | 12300 | 12300 | 12300 | 24 |
| 612 | 20231116 | 110500 | 80811850 | 12300 | 12300 | 12300 | 12300 | 24 |
| 613 | 20231116 | 110400 | 80516650 | 12300 | 12340 | 12340 | 12300 | 31 |
| 614 | 20231116 | 110300 | 80134950 | 12340 | 12290 | 12340 | 12290 | 127 |
| 615 | 20231116 | 110200 | 78572250 | 12290 | 12300 | 12300 | 12290 | 42 |
| 616 | 20231116 | 110100 | 78055720 | 12300 | 12300 | 12300 | 12300 | 15 |
| 617 | 20231116 | 110000 | 77871220 | 12310 | 12310 | 12310 | 12310 | 103 |
| 618 | 20231116 | 105900 | 76603290 | 12310 | 12310 | 12310 | 12310 | 18 |
| 619 | 20231116 | 105800 | 76381710 | 12310 | 12310 | 12310 | 12310 | 35 |
| 620 | 20231116 | 105700 | 75950860 | 12310 | 12310 | 12310 | 12310 | 19 |
| 621 | 20231116 | 105600 | 75716970 | 12310 | 12330 | 12330 | 12310 | 65 |
| 622 | 20231116 | 105500 | 74916560 | 12310 | 12340 | 12500 | 12310 | 92 |
| 623 | 20231116 | 105400 | 73775320 | 12300 | 12340 | 12340 | 12300 | 18 |
| 624 | 20231116 | 105300 | 73553880 | 12340 | 12300 | 12340 | 12300 | 56 |
| 625 | 20231116 | 105200 | 72864030 | 12330 | 12290 | 12330 | 12290 | 25 |
| 626 | 20231116 | 105100 | 72556700 | 12290 | 12290 | 12290 | 12290 | 219 |
| 627 | 20231116 | 105000 | 69865190 | 12290 | 12290 | 12290 | 12290 | 43 |
| 628 | 20231116 | 104900 | 69336720 | 12280 | 12280 | 12280 | 12280 | 0 |
| 629 | 20231116 | 104800 | 69336720 | 12280 | 12330 | 12330 | 12280 | 21 |
| 630 | 20231116 | 104700 | 69078790 | 12310 | 12300 | 12310 | 12260 | 325 |
| 631 | 20231116 | 104600 | 65078710 | 12260 | 12260 | 12260 | 12260 | 24 |
| 632 | 20231116 | 104500 | 64784470 | 12310 | 12260 | 12310 | 12260 | 23 |
| 633 | 20231116 | 104400 | 64502400 | 12290 | 12240 | 12290 | 12240 | 37 |
| 634 | 20231116 | 104300 | 64048590 | 12230 | 12230 | 12230 | 12230 | 27 |
| 635 | 20231116 | 104200 | 63718380 | 12230 | 12240 | 12240 | 12230 | 60 |
| 636 | 20231116 | 104100 | 62984230 | 12250 | 12290 | 12290 | 12250 | 71 |
| 637 | 20231116 | 104000 | 62113640 | 12310 | 12300 | 12310 | 12250 | 90 |
| 638 | 20231116 | 103900 | 61007800 | 12300 | 12290 | 12300 | 12250 | 21 |
| 639 | 20231116 | 103800 | 60750020 | 12300 | 12300 | 12300 | 12300 | 45 |
| 640 | 20231116 | 103700 | 60196520 | 12300 | 12340 | 12340 | 12300 | 919 |
| 641 | 20231116 | 103600 | 48858960 | 12340 | 12370 | 12420 | 12340 | 68 |
| 642 | 20231116 | 103500 | 48016950 | 12370 | 12340 | 12370 | 12340 | 138 |
| 643 | 20231116 | 103400 | 46313580 | 12340 | 12400 | 12420 | 12340 | 445 |
| 644 | 20231116 | 103300 | 40810700 | 12430 | 12460 | 12460 | 12430 | 73 |
| 645 | 20231116 | 103200 | 39903280 | 12430 | 12430 | 12430 | 12430 | 21 |
| 646 | 20231116 | 103100 | 39642250 | 12440 | 12440 | 12440 | 12440 | 107 |
| 647 | 20231116 | 103000 | 38311170 | 12430 | 12520 | 12520 | 12430 | 1192 |
| 648 | 20231116 | 102900 | 23428580 | 12530 | 12540 | 12550 | 12520 | 34 |
| 649 | 20231116 | 102800 | 23002490 | 12500 | 12500 | 12500 | 12500 | 23 |
| 650 | 20231116 | 102700 | 22714990 | 12510 | 12510 | 12510 | 12510 | 19 |
| 651 | 20231116 | 102600 | 22477300 | 12500 | 12500 | 12500 | 12500 | 0 |
| 652 | 20231116 | 102500 | 22477300 | 12500 | 12500 | 12500 | 12500 | 54 |
| 653 | 20231116 | 102400 | 21802300 | 12540 | 12540 | 12540 | 12540 | 15 |
| 654 | 20231116 | 102300 | 21614200 | 12500 | 12540 | 12540 | 12500 | 149 |
| 655 | 20231116 | 102200 | 19748920 | 12540 | 12530 | 12540 | 12510 | 73 |
| 656 | 20231116 | 102100 | 18834510 | 12520 | 12520 | 12520 | 12520 | 19 |
| 657 | 20231116 | 102000 | 18596630 | 12520 | 12520 | 12520 | 12520 | 18 |
| 658 | 20231116 | 101900 | 18371270 | 12510 | 12610 | 12610 | 12510 | 27 |
| 659 | 20231116 | 101800 | 18033000 | 12500 | 12500 | 12500 | 12500 | 25 |
| 660 | 20231116 | 101700 | 17720500 | 12630 | 12490 | 12630 | 12490 | 51 |
| 661 | 20231116 | 101600 | 17080330 | 12490 | 12490 | 12490 | 12490 | 0 |
| 662 | 20231116 | 101500 | 17080330 | 12490 | 12560 | 12560 | 12490 | 125 |
| 663 | 20231116 | 101400 | 15514620 | 12560 | 12560 | 12560 | 12560 | 324 |
| 664 | 20231116 | 101300 | 11445180 | 12540 | 12540 | 12540 | 12540 | 24 |
| 665 | 20231116 | 101200 | 11144220 | 12530 | 12540 | 12540 | 12530 | 24 |
| 666 | 20231116 | 101100 | 10843420 | 12530 | 12590 | 12590 | 12530 | 156 |
| 667 | 20231116 | 101000 | 8880520 | 12590 | 12530 | 12590 | 12530 | 163 |
| 668 | 20231116 | 100900 | 6835370 | 12530 | 12530 | 12540 | 12530 | 99 |
| 669 | 20231116 | 100800 | 5594890 | 12520 | 12520 | 12520 | 12520 | 25 |
| 670 | 20231116 | 100700 | 5281890 | 12510 | 12510 | 12510 | 12510 | 16 |
| 671 | 20231116 | 100600 | 5081730 | 12500 | 12500 | 12500 | 12500 | 23 |
| 672 | 20231116 | 100500 | 4794230 | 12550 | 12520 | 12550 | 12500 | 21 |
| 673 | 20231116 | 100400 | 4531360 | 12530 | 12560 | 12560 | 12530 | 18 |
| 674 | 20231116 | 100300 | 4305520 | 12500 | 12530 | 12630 | 12500 | 47 |
| 675 | 20231116 | 100200 | 3716680 | 12460 | 12460 | 12460 | 12460 | 19 |
| 676 | 20231116 | 100100 | 3479940 | 12520 | 12460 | 12520 | 12450 | 126 |
| 677 | 20231116 | 100000 | 1904850 | 12520 | 12560 | 12560 | 12520 | 152 |