36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 205500 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 87408 |
| 3 | 20230905 | 205400 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 4 | 20230905 | 205300 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 5 | 20230905 | 205200 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 6 | 20230905 | 205100 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 7 | 20230905 | 205000 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 8 | 20230905 | 204900 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 9 | 20230905 | 204800 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 10 | 20230905 | 204700 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 11 | 20230905 | 204600 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 12 | 20230905 | 204500 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 13 | 20230905 | 204400 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 14 | 20230905 | 204300 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 15 | 20230905 | 204200 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 16 | 20230905 | 204100 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 17 | 20230905 | 204000 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 18 | 20230905 | 203900 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 19 | 20230905 | 203800 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 20 | 20230905 | 203700 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 21 | 20230905 | 203600 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 22 | 20230905 | 203500 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 23 | 20230905 | 203400 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 24 | 20230905 | 203300 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 25 | 20230905 | 203200 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 26 | 20230905 | 203100 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 27 | 20230905 | 203000 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 28 | 20230905 | 202900 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 29 | 20230905 | 202800 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 30 | 20230905 | 202700 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 31 | 20230905 | 202600 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 32 | 20230905 | 202500 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 87408 |
| 33 | 20230905 | 202400 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 34 | 20230905 | 202300 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 35 | 20230905 | 202200 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 36 | 20230905 | 202100 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 37 | 20230905 | 202000 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 38 | 20230905 | 201900 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 39 | 20230905 | 201800 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 40 | 20230905 | 201700 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 41 | 20230905 | 201600 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 42 | 20230905 | 201500 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 43 | 20230905 | 201400 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 44 | 20230905 | 201300 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 45 | 20230905 | 201200 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 46 | 20230905 | 201100 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 47 | 20230905 | 201000 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 48 | 20230905 | 200900 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 49 | 20230905 | 200800 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 50 | 20230905 | 200700 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 51 | 20230905 | 200600 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 52 | 20230905 | 200500 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 53 | 20230905 | 200400 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 54 | 20230905 | 200300 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 55 | 20230905 | 200200 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 56 | 20230905 | 200100 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 57 | 20230905 | 200000 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 58 | 20230905 | 195900 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 59 | 20230905 | 195800 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 60 | 20230905 | 195700 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 61 | 20230905 | 195600 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 62 | 20230905 | 195500 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 87408 |
| 63 | 20230905 | 195400 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 64 | 20230905 | 195300 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 65 | 20230905 | 195200 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 66 | 20230905 | 195100 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 67 | 20230905 | 195000 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 68 | 20230905 | 194900 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 69 | 20230905 | 194800 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 70 | 20230905 | 194700 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 71 | 20230905 | 194600 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 72 | 20230905 | 194500 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 73 | 20230905 | 194400 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 74 | 20230905 | 194300 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 75 | 20230905 | 194200 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 76 | 20230905 | 194100 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 77 | 20230905 | 194000 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 78 | 20230905 | 193900 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 79 | 20230905 | 193800 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 80 | 20230905 | 193700 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 81 | 20230905 | 193600 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 82 | 20230905 | 193500 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 83 | 20230905 | 193400 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 84 | 20230905 | 193300 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 85 | 20230905 | 193200 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 86 | 20230905 | 193100 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 87 | 20230905 | 193000 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 88 | 20230905 | 192900 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 89 | 20230905 | 192800 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 90 | 20230905 | 192700 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 91 | 20230905 | 192600 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 92 | 20230905 | 192500 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 87408 |
| 93 | 20230905 | 192400 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 94 | 20230905 | 192300 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 95 | 20230905 | 192200 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 96 | 20230905 | 192100 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 97 | 20230905 | 192000 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 98 | 20230905 | 191900 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 99 | 20230905 | 191800 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 100 | 20230905 | 191700 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 101 | 20230905 | 191600 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 102 | 20230905 | 191500 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 103 | 20230905 | 191400 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 104 | 20230905 | 191300 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 105 | 20230905 | 191200 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 106 | 20230905 | 191100 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 107 | 20230905 | 191000 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 108 | 20230905 | 190900 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 109 | 20230905 | 190800 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 110 | 20230905 | 190700 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 111 | 20230905 | 190600 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 112 | 20230905 | 190500 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 113 | 20230905 | 190400 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 114 | 20230905 | 190300 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 115 | 20230905 | 190200 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 116 | 20230905 | 190100 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 117 | 20230905 | 190000 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 118 | 20230905 | 185900 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 119 | 20230905 | 185800 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 120 | 20230905 | 185700 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 121 | 20230905 | 185600 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 122 | 20230905 | 185500 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 87408 |
| 123 | 20230905 | 185400 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 124 | 20230905 | 185300 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 125 | 20230905 | 185200 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 126 | 20230905 | 185100 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 127 | 20230905 | 185000 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 128 | 20230905 | 184900 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 129 | 20230905 | 184800 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 130 | 20230905 | 184700 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 131 | 20230905 | 184600 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 132 | 20230905 | 184500 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 133 | 20230905 | 184400 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 134 | 20230905 | 184300 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 135 | 20230905 | 184200 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 136 | 20230905 | 184100 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 137 | 20230905 | 184000 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 138 | 20230905 | 183900 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 139 | 20230905 | 183800 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 140 | 20230905 | 183700 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 141 | 20230905 | 183600 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 142 | 20230905 | 183500 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 143 | 20230905 | 183400 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 144 | 20230905 | 183300 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 145 | 20230905 | 183200 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 146 | 20230905 | 183100 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 147 | 20230905 | 183000 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 148 | 20230905 | 182900 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 149 | 20230905 | 182800 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 150 | 20230905 | 182700 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 151 | 20230905 | 182600 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 152 | 20230905 | 182500 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 87408 |
| 153 | 20230905 | 182400 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 154 | 20230905 | 182300 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 155 | 20230905 | 182200 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 156 | 20230905 | 182100 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 157 | 20230905 | 182000 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 158 | 20230905 | 181900 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 159 | 20230905 | 181800 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 160 | 20230905 | 181700 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 161 | 20230905 | 181600 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 162 | 20230905 | 181500 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 163 | 20230905 | 181400 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 164 | 20230905 | 181300 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 165 | 20230905 | 181200 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 166 | 20230905 | 181100 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 167 | 20230905 | 181000 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 168 | 20230905 | 180900 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 169 | 20230905 | 180800 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 170 | 20230905 | 180700 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 171 | 20230905 | 180600 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 172 | 20230905 | 180500 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 173 | 20230905 | 180400 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 174 | 20230905 | 180300 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 175 | 20230905 | 180200 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 176 | 20230905 | 180100 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 177 | 20230905 | 180000 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 178 | 20230905 | 175900 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 179 | 20230905 | 175800 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 180 | 20230905 | 175700 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 181 | 20230905 | 175600 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 182 | 20230905 | 175500 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 87408 |
| 183 | 20230905 | 175400 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 184 | 20230905 | 175300 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 185 | 20230905 | 175200 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 186 | 20230905 | 175100 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 187 | 20230905 | 175000 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 188 | 20230905 | 174900 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 189 | 20230905 | 174800 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 190 | 20230905 | 174700 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 191 | 20230905 | 174600 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 192 | 20230905 | 174500 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 193 | 20230905 | 174400 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 194 | 20230905 | 174300 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 195 | 20230905 | 174200 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 196 | 20230905 | 174100 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 197 | 20230905 | 174000 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 198 | 20230905 | 173900 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 199 | 20230905 | 173800 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 200 | 20230905 | 173700 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 201 | 20230905 | 173600 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 202 | 20230905 | 173500 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 203 | 20230905 | 173400 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 204 | 20230905 | 173300 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 205 | 20230905 | 173200 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 206 | 20230905 | 173100 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 207 | 20230905 | 173000 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 208 | 20230905 | 172900 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 209 | 20230905 | 172800 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 210 | 20230905 | 172700 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 211 | 20230905 | 172600 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 212 | 20230905 | 172500 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 87408 |
| 213 | 20230905 | 172400 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 214 | 20230905 | 172300 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 215 | 20230905 | 172200 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 216 | 20230905 | 172100 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 217 | 20230905 | 172000 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 218 | 20230905 | 171900 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 219 | 20230905 | 171800 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 220 | 20230905 | 171700 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 221 | 20230905 | 171600 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 222 | 20230905 | 171500 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 223 | 20230905 | 171400 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 224 | 20230905 | 171300 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 225 | 20230905 | 171200 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 226 | 20230905 | 171100 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 227 | 20230905 | 171000 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 228 | 20230905 | 170900 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 229 | 20230905 | 170800 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 230 | 20230905 | 170700 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 231 | 20230905 | 170600 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 232 | 20230905 | 170500 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 233 | 20230905 | 170400 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 234 | 20230905 | 170300 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 235 | 20230905 | 170200 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 236 | 20230905 | 170100 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 237 | 20230905 | 170000 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 238 | 20230905 | 165900 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 239 | 20230905 | 165800 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 240 | 20230905 | 165700 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 241 | 20230905 | 165600 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 242 | 20230905 | 165500 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 87408 |
| 243 | 20230905 | 165400 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 244 | 20230905 | 165300 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 245 | 20230905 | 165200 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 246 | 20230905 | 165100 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 247 | 20230905 | 165000 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 248 | 20230905 | 164900 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 249 | 20230905 | 164800 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 250 | 20230905 | 164700 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 251 | 20230905 | 164600 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 252 | 20230905 | 164500 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 253 | 20230905 | 164400 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 254 | 20230905 | 164300 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 255 | 20230905 | 164200 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 256 | 20230905 | 164100 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 257 | 20230905 | 164000 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 258 | 20230905 | 163900 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 259 | 20230905 | 163800 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 260 | 20230905 | 163700 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 261 | 20230905 | 163600 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 262 | 20230905 | 163500 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 263 | 20230905 | 163400 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 264 | 20230905 | 163300 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 265 | 20230905 | 163200 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 266 | 20230905 | 163100 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 267 | 20230905 | 163000 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 268 | 20230905 | 162900 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 269 | 20230905 | 162800 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 270 | 20230905 | 162700 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 271 | 20230905 | 162600 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 272 | 20230905 | 162500 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 87408 |
| 273 | 20230905 | 162400 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 274 | 20230905 | 162300 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 275 | 20230905 | 162200 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 276 | 20230905 | 162100 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 277 | 20230905 | 162000 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 278 | 20230905 | 161900 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 279 | 20230905 | 161800 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 280 | 20230905 | 161700 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 281 | 20230905 | 161600 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 282 | 20230905 | 161500 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 283 | 20230905 | 161400 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 284 | 20230905 | 161300 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 285 | 20230905 | 161200 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 286 | 20230905 | 161100 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 287 | 20230905 | 161000 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 288 | 20230905 | 160900 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 289 | 20230905 | 160800 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 290 | 20230905 | 160700 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 291 | 20230905 | 160600 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 292 | 20230905 | 160500 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 293 | 20230905 | 160400 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 294 | 20230905 | 160300 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 295 | 20230905 | 160200 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 296 | 20230905 | 160100 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 297 | 20230905 | 160000 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 298 | 20230905 | 155900 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 299 | 20230905 | 155800 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 300 | 20230905 | 155700 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 301 | 20230905 | 155600 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 302 | 20230905 | 155500 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 87408 |
| 303 | 20230905 | 155400 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 304 | 20230905 | 155300 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 305 | 20230905 | 155200 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 306 | 20230905 | 155100 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 307 | 20230905 | 155000 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 308 | 20230905 | 154900 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 309 | 20230905 | 154800 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 310 | 20230905 | 154700 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 311 | 20230905 | 154600 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 312 | 20230905 | 154500 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 313 | 20230905 | 154400 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 314 | 20230905 | 154300 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 315 | 20230905 | 154200 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 316 | 20230905 | 154100 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 317 | 20230905 | 154000 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 318 | 20230905 | 153900 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 319 | 20230905 | 153800 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 320 | 20230905 | 153700 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 321 | 20230905 | 153600 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 322 | 20230905 | 153500 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 323 | 20230905 | 153400 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 324 | 20230905 | 153300 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 325 | 20230905 | 153200 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 326 | 20230905 | 153100 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 327 | 20230905 | 153000 | 82358297590 | 5990 | 5990 | 5990 | 5990 | 87408 |
| 328 | 20230905 | 152900 | 81834723670 | 5880 | 5880 | 5880 | 5880 | 0 |
| 329 | 20230905 | 152800 | 81834723670 | 5880 | 5880 | 5880 | 5880 | 0 |
| 330 | 20230905 | 152700 | 81834723670 | 5880 | 5880 | 5880 | 5880 | 0 |
| 331 | 20230905 | 152600 | 81834723670 | 5880 | 5880 | 5880 | 5880 | 0 |
| 332 | 20230905 | 152500 | 81834723670 | 5880 | 5880 | 5880 | 5880 | 0 |
| 333 | 20230905 | 152400 | 81834723670 | 5880 | 5880 | 5880 | 5880 | 0 |
| 334 | 20230905 | 152300 | 81834723670 | 5880 | 5880 | 5880 | 5880 | 0 |
| 335 | 20230905 | 152200 | 81834723670 | 5880 | 5880 | 5880 | 5880 | 0 |
| 336 | 20230905 | 152100 | 81834723670 | 5880 | 5880 | 5880 | 5880 | 0 |
| 337 | 20230905 | 152000 | 81834723670 | 5880 | 5880 | 5880 | 5880 | 0 |
| 338 | 20230905 | 151900 | 81834723670 | 5880 | 5910 | 5910 | 5870 | 40977 |
| 339 | 20230905 | 151800 | 81593382210 | 5900 | 5890 | 5910 | 5880 | 23374 |
| 340 | 20230905 | 151700 | 81455531570 | 5890 | 5860 | 5890 | 5860 | 16871 |
| 341 | 20230905 | 151600 | 81356394140 | 5870 | 5840 | 5870 | 5830 | 7892 |
| 342 | 20230905 | 151500 | 81310186250 | 5830 | 5850 | 5860 | 5830 | 9046 |
| 343 | 20230905 | 151400 | 81257376420 | 5840 | 5820 | 5850 | 5810 | 8916 |
| 344 | 20230905 | 151300 | 81205385660 | 5810 | 5820 | 5820 | 5790 | 16422 |
| 345 | 20230905 | 151200 | 81110071460 | 5820 | 5800 | 5820 | 5760 | 46421 |
| 346 | 20230905 | 151100 | 80841364130 | 5800 | 5830 | 5840 | 5760 | 34582 |
| 347 | 20230905 | 151000 | 80641188110 | 5830 | 5880 | 5880 | 5830 | 10333 |
| 348 | 20230905 | 150900 | 80580781610 | 5880 | 5860 | 5880 | 5860 | 6285 |
| 349 | 20230905 | 150800 | 80543917310 | 5870 | 5910 | 5910 | 5860 | 4908 |
| 350 | 20230905 | 150700 | 80515115480 | 5910 | 5870 | 5930 | 5860 | 11020 |
| 351 | 20230905 | 150600 | 80450255250 | 5870 | 5850 | 5870 | 5840 | 6587 |
| 352 | 20230905 | 150500 | 80411693160 | 5860 | 5850 | 5860 | 5850 | 4540 |
| 353 | 20230905 | 150400 | 80385122120 | 5850 | 5840 | 5870 | 5830 | 11744 |
| 354 | 20230905 | 150300 | 80316532020 | 5870 | 5890 | 5890 | 5830 | 12955 |
| 355 | 20230905 | 150200 | 80240599240 | 5890 | 5900 | 5930 | 5880 | 4453 |
| 356 | 20230905 | 150100 | 80214333890 | 5910 | 5940 | 5960 | 5880 | 17287 |
| 357 | 20230905 | 150000 | 80112056960 | 5950 | 5830 | 5950 | 5820 | 52516 |
| 358 | 20230905 | 145900 | 79804674140 | 5830 | 5880 | 5880 | 5800 | 32125 |
| 359 | 20230905 | 145800 | 79617017550 | 5890 | 5960 | 5970 | 5800 | 90739 |
| 360 | 20230905 | 145700 | 79081494690 | 5960 | 5970 | 5970 | 5960 | 13059 |
| 361 | 20230905 | 145600 | 79003648800 | 5970 | 5980 | 5990 | 5960 | 12761 |
| 362 | 20230905 | 145500 | 78927467900 | 5980 | 6000 | 6000 | 5960 | 29448 |
| 363 | 20230905 | 145400 | 78751392570 | 6000 | 6020 | 6020 | 6000 | 5773 |
| 364 | 20230905 | 145300 | 78716723700 | 6020 | 6050 | 6050 | 6010 | 7000 |
| 365 | 20230905 | 145200 | 78674515140 | 6040 | 6070 | 6070 | 6040 | 7504 |
| 366 | 20230905 | 145100 | 78629059360 | 6070 | 6080 | 6090 | 6070 | 6483 |
| 367 | 20230905 | 145000 | 78589684470 | 6070 | 6050 | 6080 | 6040 | 9323 |
| 368 | 20230905 | 144900 | 78533206940 | 6040 | 6060 | 6060 | 6040 | 6210 |
| 369 | 20230905 | 144800 | 78495672740 | 6060 | 6050 | 6070 | 6050 | 7190 |
| 370 | 20230905 | 144700 | 78452122180 | 6060 | 6040 | 6060 | 6030 | 12026 |
| 371 | 20230905 | 144600 | 78379373700 | 6040 | 6030 | 6060 | 6010 | 9205 |
| 372 | 20230905 | 144500 | 78323765430 | 6040 | 6010 | 6040 | 6000 | 4734 |
| 373 | 20230905 | 144400 | 78295276640 | 6020 | 6020 | 6030 | 6000 | 12396 |
| 374 | 20230905 | 144300 | 78220759720 | 6030 | 6040 | 6060 | 6020 | 8112 |
| 375 | 20230905 | 144200 | 78171732400 | 6030 | 6000 | 6050 | 6000 | 15308 |
| 376 | 20230905 | 144100 | 78079548460 | 6010 | 6020 | 6030 | 6010 | 4880 |
| 377 | 20230905 | 144000 | 78050201470 | 6030 | 6020 | 6030 | 6020 | 1791 |
| 378 | 20230905 | 143900 | 78039408290 | 6020 | 6040 | 6050 | 6020 | 5690 |
| 379 | 20230905 | 143800 | 78005063680 | 6040 | 6010 | 6040 | 6010 | 10846 |
| 380 | 20230905 | 143700 | 77939763360 | 6010 | 6010 | 6020 | 6000 | 7004 |
| 381 | 20230905 | 143600 | 77897693980 | 6010 | 6030 | 6030 | 6000 | 10740 |
| 382 | 20230905 | 143500 | 77833077970 | 6020 | 6040 | 6040 | 6020 | 2894 |
| 383 | 20230905 | 143400 | 77815620660 | 6040 | 6060 | 6070 | 6040 | 5279 |
| 384 | 20230905 | 143300 | 77783669290 | 6060 | 6020 | 6080 | 6020 | 4398 |
| 385 | 20230905 | 143200 | 77757019790 | 6020 | 6010 | 6070 | 6000 | 13533 |
| 386 | 20230905 | 143100 | 77675702970 | 6020 | 6040 | 6050 | 5990 | 26436 |
| 387 | 20230905 | 143000 | 77516877630 | 6030 | 6070 | 6080 | 6020 | 10261 |
| 388 | 20230905 | 142900 | 77454760560 | 6080 | 6080 | 6090 | 6070 | 7952 |
| 389 | 20230905 | 142800 | 77406397670 | 6090 | 6060 | 6090 | 6060 | 5022 |
| 390 | 20230905 | 142700 | 77375851650 | 6070 | 6030 | 6090 | 6030 | 10307 |
| 391 | 20230905 | 142600 | 77313316110 | 6040 | 6040 | 6040 | 6020 | 11155 |
| 392 | 20230905 | 142500 | 77246095120 | 6040 | 6040 | 6040 | 6020 | 8734 |
| 393 | 20230905 | 142400 | 77193430410 | 6030 | 6030 | 6050 | 6020 | 2671 |
| 394 | 20230905 | 142300 | 77177317060 | 6030 | 6050 | 6070 | 6020 | 8413 |
| 395 | 20230905 | 142200 | 77126499550 | 6040 | 6110 | 6120 | 6040 | 8010 |
| 396 | 20230905 | 142100 | 77077757590 | 6110 | 6120 | 6130 | 6100 | 23489 |
| 397 | 20230905 | 142000 | 76934177690 | 6110 | 6060 | 6120 | 6060 | 11107 |
| 398 | 20230905 | 141900 | 76866465310 | 6060 | 6020 | 6080 | 6010 | 9406 |
| 399 | 20230905 | 141800 | 76809640620 | 6020 | 6030 | 6040 | 6010 | 4242 |
| 400 | 20230905 | 141700 | 76784081460 | 6030 | 6050 | 6060 | 6030 | 6597 |
| 401 | 20230905 | 141600 | 76744216750 | 6050 | 6050 | 6080 | 6050 | 5672 |
| 402 | 20230905 | 141500 | 76709861370 | 6050 | 6020 | 6050 | 6010 | 2790 |
| 403 | 20230905 | 141400 | 76693020770 | 6010 | 6040 | 6050 | 6000 | 18381 |
| 404 | 20230905 | 141300 | 76582253680 | 6050 | 6080 | 6080 | 6040 | 7056 |
| 405 | 20230905 | 141200 | 76539572840 | 6080 | 6090 | 6100 | 6060 | 4884 |
| 406 | 20230905 | 141100 | 76509881750 | 6090 | 6140 | 6150 | 6090 | 13392 |
| 407 | 20230905 | 141000 | 76427963420 | 6150 | 6120 | 6150 | 6100 | 28459 |
| 408 | 20230905 | 140900 | 76253719300 | 6110 | 6030 | 6120 | 6030 | 15398 |
| 409 | 20230905 | 140800 | 76159934560 | 6040 | 6020 | 6050 | 6020 | 9326 |
| 410 | 20230905 | 140700 | 76103629610 | 6020 | 6030 | 6050 | 6010 | 7782 |
| 411 | 20230905 | 140600 | 76056737370 | 6050 | 6050 | 6090 | 6020 | 25881 |
| 412 | 20230905 | 140500 | 75899929340 | 6050 | 6020 | 6070 | 6010 | 12602 |
| 413 | 20230905 | 140400 | 75823776330 | 6020 | 5970 | 6020 | 5970 | 8562 |
| 414 | 20230905 | 140300 | 75772461560 | 5970 | 5980 | 5990 | 5970 | 17939 |
| 415 | 20230905 | 140200 | 75665228320 | 5990 | 6010 | 6040 | 5980 | 15392 |
| 416 | 20230905 | 140100 | 75572896380 | 6010 | 6030 | 6040 | 5950 | 53713 |
| 417 | 20230905 | 140000 | 75251376740 | 6040 | 6130 | 6130 | 6000 | 73717 |
| 418 | 20230905 | 135900 | 74805336870 | 6130 | 6130 | 6140 | 6130 | 4922 |
| 419 | 20230905 | 135800 | 74775153210 | 6140 | 6140 | 6150 | 6130 | 7039 |
| 420 | 20230905 | 135700 | 74731923860 | 6130 | 6130 | 6140 | 6120 | 6031 |
| 421 | 20230905 | 135600 | 74694963070 | 6120 | 6130 | 6150 | 6120 | 7756 |
| 422 | 20230905 | 135500 | 74647377410 | 6130 | 6150 | 6160 | 6120 | 6340 |
| 423 | 20230905 | 135400 | 74608443900 | 6160 | 6110 | 6170 | 6100 | 14658 |
| 424 | 20230905 | 135300 | 74518436760 | 6110 | 6110 | 6130 | 6100 | 9437 |
| 425 | 20230905 | 135200 | 74460751410 | 6120 | 6080 | 6120 | 6070 | 9595 |
| 426 | 20230905 | 135100 | 74402323020 | 6080 | 6130 | 6130 | 6080 | 21375 |
| 427 | 20230905 | 135000 | 74271836460 | 6130 | 6150 | 6160 | 6120 | 15286 |
| 428 | 20230905 | 134900 | 74178042470 | 6150 | 6140 | 6180 | 6140 | 3786 |
| 429 | 20230905 | 134800 | 74154735240 | 6150 | 6140 | 6180 | 6140 | 7906 |
| 430 | 20230905 | 134700 | 74106083330 | 6150 | 6180 | 6180 | 6140 | 9226 |
| 431 | 20230905 | 134600 | 74049279800 | 6190 | 6200 | 6200 | 6140 | 22016 |
| 432 | 20230905 | 134500 | 73913379100 | 6200 | 6230 | 6240 | 6200 | 11953 |
| 433 | 20230905 | 134400 | 73838941610 | 6230 | 6210 | 6230 | 6200 | 6927 |
| 434 | 20230905 | 134300 | 73795878380 | 6190 | 6260 | 6260 | 6190 | 16886 |
| 435 | 20230905 | 134200 | 73690812890 | 6260 | 6260 | 6280 | 6240 | 40930 |
| 436 | 20230905 | 134100 | 73434380860 | 6260 | 6190 | 6260 | 6180 | 36095 |
| 437 | 20230905 | 134000 | 73209861120 | 6190 | 6190 | 6190 | 6170 | 11334 |
| 438 | 20230905 | 133900 | 73139825670 | 6180 | 6140 | 6200 | 6140 | 13461 |
| 439 | 20230905 | 133800 | 73056889940 | 6130 | 6160 | 6170 | 6120 | 6102 |
| 440 | 20230905 | 133700 | 73019454800 | 6160 | 6130 | 6160 | 6130 | 4853 |
| 441 | 20230905 | 133600 | 72989682380 | 6130 | 6150 | 6170 | 6130 | 15990 |
| 442 | 20230905 | 133500 | 72891508480 | 6150 | 6170 | 6170 | 6140 | 11357 |
| 443 | 20230905 | 133400 | 72821695650 | 6170 | 6220 | 6220 | 6150 | 26454 |
| 444 | 20230905 | 133300 | 72657972520 | 6210 | 6230 | 6270 | 6200 | 68652 |
| 445 | 20230905 | 133200 | 72229542300 | 6230 | 6190 | 6230 | 6180 | 50872 |
| 446 | 20230905 | 133100 | 71913845370 | 6180 | 6140 | 6200 | 6140 | 33225 |
| 447 | 20230905 | 133000 | 71708449120 | 6150 | 6130 | 6150 | 6120 | 6302 |
| 448 | 20230905 | 132900 | 71669821990 | 6130 | 6130 | 6150 | 6130 | 3274 |
| 449 | 20230905 | 132800 | 71649751120 | 6140 | 6140 | 6150 | 6120 | 3250 |
| 450 | 20230905 | 132700 | 71629832790 | 6140 | 6180 | 6180 | 6140 | 16117 |
| 451 | 20230905 | 132600 | 71530471900 | 6170 | 6170 | 6190 | 6160 | 12819 |
| 452 | 20230905 | 132500 | 71451292350 | 6170 | 6150 | 6170 | 6130 | 7653 |
| 453 | 20230905 | 132400 | 71404239870 | 6160 | 6120 | 6190 | 6110 | 16563 |
| 454 | 20230905 | 132300 | 71302133100 | 6120 | 6100 | 6130 | 6080 | 5337 |
| 455 | 20230905 | 132200 | 71269582210 | 6090 | 6070 | 6110 | 6070 | 3141 |
| 456 | 20230905 | 132100 | 71250478270 | 6080 | 6100 | 6120 | 6060 | 8744 |
| 457 | 20230905 | 132000 | 71197295600 | 6100 | 6100 | 6100 | 6080 | 5736 |
| 458 | 20230905 | 131900 | 71162348800 | 6090 | 6120 | 6130 | 6090 | 8236 |
| 459 | 20230905 | 131800 | 71112090020 | 6120 | 6130 | 6130 | 6100 | 3896 |
| 460 | 20230905 | 131700 | 71088272080 | 6110 | 6150 | 6150 | 6110 | 5366 |
| 461 | 20230905 | 131600 | 71055392080 | 6140 | 6160 | 6170 | 6110 | 16114 |
| 462 | 20230905 | 131500 | 70956501330 | 6160 | 6190 | 6190 | 6130 | 24904 |
| 463 | 20230905 | 131400 | 70802803320 | 6180 | 6130 | 6200 | 6130 | 77088 |
| 464 | 20230905 | 131300 | 70326347030 | 6130 | 6060 | 6150 | 6040 | 16307 |
| 465 | 20230905 | 131200 | 70226625580 | 6040 | 6060 | 6060 | 6030 | 5000 |
| 466 | 20230905 | 131100 | 70196381800 | 6050 | 6020 | 6050 | 6010 | 10951 |
| 467 | 20230905 | 131000 | 70130389750 | 6010 | 6060 | 6060 | 6010 | 15299 |
| 468 | 20230905 | 130900 | 70038128940 | 6070 | 6050 | 6070 | 6030 | 9704 |
| 469 | 20230905 | 130800 | 69979481520 | 6050 | 6070 | 6070 | 6050 | 9215 |
| 470 | 20230905 | 130700 | 69923664520 | 6070 | 6090 | 6090 | 6070 | 7636 |
| 471 | 20230905 | 130600 | 69877287900 | 6090 | 6080 | 6110 | 6070 | 4882 |
| 472 | 20230905 | 130500 | 69847593600 | 6090 | 6110 | 6110 | 6080 | 5665 |
| 473 | 20230905 | 130400 | 69813091570 | 6110 | 6130 | 6150 | 6100 | 20273 |
| 474 | 20230905 | 130300 | 69689040750 | 6130 | 6100 | 6150 | 6090 | 16332 |
| 475 | 20230905 | 130200 | 69588914280 | 6110 | 6100 | 6110 | 6080 | 9194 |
| 476 | 20230905 | 130100 | 69532892040 | 6080 | 6060 | 6110 | 6060 | 9671 |
| 477 | 20230905 | 130000 | 69474133450 | 6060 | 6070 | 6080 | 6060 | 4398 |
| 478 | 20230905 | 125900 | 69447454100 | 6070 | 6080 | 6090 | 6050 | 20000 |
| 479 | 20230905 | 125800 | 69326203600 | 6080 | 6110 | 6110 | 6080 | 9879 |
| 480 | 20230905 | 125700 | 69266042550 | 6100 | 6110 | 6120 | 6070 | 13200 |
| 481 | 20230905 | 125600 | 69185620300 | 6110 | 6110 | 6140 | 6100 | 7094 |
| 482 | 20230905 | 125500 | 69142215200 | 6110 | 6120 | 6130 | 6100 | 6766 |
| 483 | 20230905 | 125400 | 69100880720 | 6100 | 6160 | 6160 | 6090 | 16373 |
| 484 | 20230905 | 125300 | 69000600180 | 6160 | 6190 | 6190 | 6130 | 32574 |
| 485 | 20230905 | 125200 | 68799844740 | 6180 | 6180 | 6210 | 6160 | 37612 |
| 486 | 20230905 | 125100 | 68567068790 | 6190 | 6120 | 6200 | 6120 | 32686 |
| 487 | 20230905 | 125000 | 68365522090 | 6130 | 6110 | 6130 | 6080 | 5737 |
| 488 | 20230905 | 124900 | 68330435340 | 6080 | 6150 | 6160 | 6080 | 17352 |
| 489 | 20230905 | 124800 | 68224161030 | 6160 | 6150 | 6160 | 6130 | 19971 |
| 490 | 20230905 | 124700 | 68101453530 | 6150 | 6130 | 6170 | 6130 | 42996 |
| 491 | 20230905 | 124600 | 67836903540 | 6140 | 6100 | 6140 | 6090 | 31007 |
| 492 | 20230905 | 124500 | 67646980140 | 6100 | 6090 | 6100 | 6060 | 10203 |
| 493 | 20230905 | 124400 | 67584830320 | 6080 | 6050 | 6080 | 6050 | 9905 |
| 494 | 20230905 | 124300 | 67524812350 | 6050 | 6070 | 6080 | 6050 | 4634 |
| 495 | 20230905 | 124200 | 67496701160 | 6070 | 6070 | 6090 | 6060 | 6404 |
| 496 | 20230905 | 124100 | 67457792410 | 6070 | 6090 | 6100 | 6050 | 12030 |
| 497 | 20230905 | 124000 | 67384724520 | 6100 | 6090 | 6110 | 6090 | 6543 |
| 498 | 20230905 | 123900 | 67344813610 | 6100 | 6100 | 6110 | 6090 | 10799 |
| 499 | 20230905 | 123800 | 67278924130 | 6100 | 6120 | 6150 | 6090 | 43568 |
| 500 | 20230905 | 123700 | 67011803150 | 6130 | 6070 | 6130 | 6050 | 31107 |
| 501 | 20230905 | 123600 | 66822312310 | 6060 | 6030 | 6090 | 6020 | 16108 |
| 502 | 20230905 | 123500 | 66724697550 | 6020 | 5980 | 6040 | 5980 | 27203 |
| 503 | 20230905 | 123400 | 66561292960 | 5990 | 6000 | 6020 | 5980 | 25135 |
| 504 | 20230905 | 123300 | 66410659500 | 6010 | 6030 | 6040 | 5990 | 29309 |
| 505 | 20230905 | 123200 | 66234522560 | 6030 | 6040 | 6050 | 6020 | 12228 |
| 506 | 20230905 | 123100 | 66160743660 | 6050 | 6040 | 6050 | 6030 | 8984 |
| 507 | 20230905 | 123000 | 66106522000 | 6040 | 6040 | 6050 | 6020 | 12945 |
| 508 | 20230905 | 122900 | 66028412130 | 6040 | 6080 | 6080 | 6020 | 23755 |
| 509 | 20230905 | 122800 | 65884842970 | 6080 | 6080 | 6080 | 6070 | 2586 |
| 510 | 20230905 | 122700 | 65869120740 | 6080 | 6070 | 6080 | 6060 | 6782 |
| 511 | 20230905 | 122600 | 65827953600 | 6070 | 6090 | 6100 | 6060 | 19651 |
| 512 | 20230905 | 122500 | 65708471100 | 6080 | 6070 | 6090 | 6070 | 8797 |
| 513 | 20230905 | 122400 | 65655014980 | 6080 | 6060 | 6090 | 6040 | 8634 |
| 514 | 20230905 | 122300 | 65602669870 | 6060 | 6040 | 6090 | 6030 | 15251 |
| 515 | 20230905 | 122200 | 65510477300 | 6050 | 6090 | 6100 | 6030 | 45168 |
| 516 | 20230905 | 122100 | 65237153240 | 6090 | 6070 | 6090 | 6060 | 17387 |
| 517 | 20230905 | 122000 | 65131580570 | 6070 | 6090 | 6100 | 6070 | 22441 |
| 518 | 20230905 | 121900 | 64995117220 | 6090 | 6100 | 6110 | 6080 | 6613 |
| 519 | 20230905 | 121800 | 64954826670 | 6100 | 6100 | 6100 | 6070 | 29659 |
| 520 | 20230905 | 121700 | 64774451930 | 6100 | 6100 | 6120 | 6090 | 15696 |
| 521 | 20230905 | 121600 | 64678596900 | 6110 | 6100 | 6120 | 6090 | 14630 |
| 522 | 20230905 | 121500 | 64589309530 | 6100 | 6110 | 6110 | 6080 | 25563 |
| 523 | 20230905 | 121400 | 64433569740 | 6110 | 6120 | 6120 | 6090 | 13380 |
| 524 | 20230905 | 121300 | 64351913390 | 6120 | 6120 | 6130 | 6100 | 16015 |
| 525 | 20230905 | 121200 | 64254043800 | 6140 | 6110 | 6170 | 6080 | 36694 |
| 526 | 20230905 | 121100 | 64030098900 | 6120 | 6170 | 6180 | 6090 | 82442 |
| 527 | 20230905 | 121000 | 63525823410 | 6170 | 6220 | 6230 | 6170 | 14018 |
| 528 | 20230905 | 120900 | 63438871520 | 6220 | 6220 | 6240 | 6210 | 4651 |
| 529 | 20230905 | 120800 | 63409941090 | 6210 | 6200 | 6210 | 6190 | 11002 |
| 530 | 20230905 | 120700 | 63341774020 | 6190 | 6190 | 6210 | 6170 | 27170 |
| 531 | 20230905 | 120600 | 63173790230 | 6190 | 6230 | 6240 | 6190 | 26410 |
| 532 | 20230905 | 120500 | 63009869110 | 6230 | 6230 | 6240 | 6220 | 8244 |
| 533 | 20230905 | 120400 | 62958497750 | 6230 | 6250 | 6250 | 6210 | 9578 |
| 534 | 20230905 | 120300 | 62898873610 | 6250 | 6270 | 6280 | 6250 | 10063 |
| 535 | 20230905 | 120200 | 62835896440 | 6270 | 6230 | 6290 | 6220 | 33355 |
| 536 | 20230905 | 120100 | 62626881790 | 6230 | 6210 | 6230 | 6190 | 9240 |
| 537 | 20230905 | 120000 | 62569494710 | 6220 | 6220 | 6230 | 6190 | 47484 |
| 538 | 20230905 | 115900 | 62274935360 | 6220 | 6270 | 6270 | 6220 | 13790 |
| 539 | 20230905 | 115800 | 62188935620 | 6270 | 6250 | 6270 | 6220 | 23957 |
| 540 | 20230905 | 115700 | 62039487590 | 6250 | 6220 | 6280 | 6220 | 20468 |
| 541 | 20230905 | 115600 | 61911463980 | 6220 | 6260 | 6270 | 6220 | 20832 |
| 542 | 20230905 | 115500 | 61781374520 | 6260 | 6240 | 6280 | 6230 | 19611 |
| 543 | 20230905 | 115400 | 61658738450 | 6240 | 6320 | 6320 | 6240 | 48932 |
| 544 | 20230905 | 115300 | 61351184750 | 6310 | 6270 | 6320 | 6250 | 38997 |
| 545 | 20230905 | 115200 | 61106151430 | 6260 | 6280 | 6290 | 6250 | 43989 |
| 546 | 20230905 | 115100 | 60830509720 | 6280 | 6320 | 6340 | 6270 | 64402 |
| 547 | 20230905 | 115000 | 60424370050 | 6320 | 6360 | 6400 | 6310 | 137271 |
| 548 | 20230905 | 114900 | 59549662880 | 6360 | 6330 | 6420 | 6310 | 269359 |
| 549 | 20230905 | 114800 | 57834363290 | 6330 | 6290 | 6330 | 6280 | 147601 |
| 550 | 20230905 | 114700 | 56902939320 | 6280 | 6280 | 6300 | 6250 | 80972 |
| 551 | 20230905 | 114600 | 56393960090 | 6290 | 6300 | 6300 | 6250 | 84713 |
| 552 | 20230905 | 114500 | 55861672660 | 6290 | 6220 | 6300 | 6210 | 80681 |
| 553 | 20230905 | 114400 | 55357042220 | 6210 | 6220 | 6240 | 6190 | 59306 |
| 554 | 20230905 | 114300 | 54988202500 | 6230 | 6180 | 6230 | 6160 | 75350 |
| 555 | 20230905 | 114200 | 54520591210 | 6170 | 6070 | 6180 | 6070 | 79032 |
| 556 | 20230905 | 114100 | 54035141940 | 6080 | 6120 | 6120 | 6070 | 59725 |
| 557 | 20230905 | 114000 | 53671291240 | 6120 | 6150 | 6150 | 6090 | 55940 |
| 558 | 20230905 | 113900 | 53329257050 | 6150 | 6180 | 6180 | 6120 | 101866 |
| 559 | 20230905 | 113800 | 52703486140 | 6180 | 6170 | 6220 | 6170 | 47204 |
| 560 | 20230905 | 113700 | 52411025210 | 6170 | 6210 | 6220 | 6160 | 99818 |
| 561 | 20230905 | 113600 | 51793856410 | 6210 | 6300 | 6300 | 6210 | 168196 |
| 562 | 20230905 | 113500 | 50740923010 | 6300 | 6210 | 6310 | 6210 | 207754 |
| 563 | 20230905 | 113400 | 49437166930 | 6210 | 6240 | 6250 | 6190 | 83074 |
| 564 | 20230905 | 113300 | 48920695790 | 6250 | 6250 | 6270 | 6230 | 69510 |
| 565 | 20230905 | 113200 | 48486176020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 566 | 20230905 | 113100 | 48486176020 | 6250 | 6210 | 6250 | 6190 | 128441 |
| 567 | 20230905 | 113000 | 47684847980 | 6190 | 6230 | 6240 | 6160 | 101294 |
| 568 | 20230905 | 112900 | 47056170900 | 6220 | 6180 | 6240 | 6180 | 258686 |
| 569 | 20230905 | 112800 | 45448482020 | 6180 | 6110 | 6210 | 6080 | 222666 |
| 570 | 20230905 | 112700 | 44082714750 | 6100 | 6050 | 6120 | 6030 | 117971 |
| 571 | 20230905 | 112600 | 43364589610 | 6050 | 6000 | 6050 | 5980 | 49874 |
| 572 | 20230905 | 112500 | 43063994760 | 5990 | 5990 | 6010 | 5980 | 24215 |
| 573 | 20230905 | 112400 | 42918797230 | 5990 | 5970 | 6020 | 5960 | 20160 |
| 574 | 20230905 | 112300 | 42798031760 | 5970 | 6000 | 6000 | 5950 | 23352 |
| 575 | 20230905 | 112200 | 42658521190 | 5980 | 5990 | 6010 | 5980 | 25116 |
| 576 | 20230905 | 112100 | 42508052660 | 6000 | 5960 | 6030 | 5950 | 28147 |
| 577 | 20230905 | 112000 | 42339419210 | 5970 | 6050 | 6060 | 5960 | 47747 |
| 578 | 20230905 | 111900 | 42052209310 | 6060 | 6070 | 6080 | 6010 | 44346 |
| 579 | 20230905 | 111800 | 41783610490 | 6060 | 6040 | 6070 | 6030 | 41055 |
| 580 | 20230905 | 111700 | 41535222300 | 6030 | 6050 | 6060 | 5970 | 62803 |
| 581 | 20230905 | 111600 | 41157479730 | 6060 | 6020 | 6060 | 6010 | 45409 |
| 582 | 20230905 | 111500 | 40883257330 | 6020 | 6020 | 6100 | 6010 | 98470 |
| 583 | 20230905 | 111400 | 40285164170 | 6030 | 6040 | 6060 | 6010 | 35890 |
| 584 | 20230905 | 111300 | 40068382440 | 6050 | 6020 | 6080 | 6020 | 61867 |
| 585 | 20230905 | 111200 | 39693877630 | 6020 | 6000 | 6040 | 5960 | 50788 |
| 586 | 20230905 | 111100 | 39389060650 | 6010 | 5980 | 6020 | 5970 | 33223 |
| 587 | 20230905 | 111000 | 39189715680 | 5990 | 6030 | 6040 | 5980 | 31502 |
| 588 | 20230905 | 110900 | 39000267820 | 6040 | 6040 | 6040 | 5990 | 31656 |
| 589 | 20230905 | 110800 | 38809786970 | 6030 | 6060 | 6080 | 5990 | 66260 |
| 590 | 20230905 | 110700 | 38409148520 | 6060 | 5970 | 6080 | 5950 | 74436 |
| 591 | 20230905 | 110600 | 37960319770 | 5960 | 5940 | 6040 | 5920 | 106101 |
| 592 | 20230905 | 110500 | 37326248060 | 5950 | 5980 | 5980 | 5910 | 61545 |
| 593 | 20230905 | 110400 | 36960180900 | 5980 | 6020 | 6030 | 5970 | 56336 |
| 594 | 20230905 | 110300 | 36622626290 | 6030 | 6060 | 6080 | 6000 | 94236 |
| 595 | 20230905 | 110200 | 36053633490 | 6060 | 6050 | 6080 | 5970 | 133409 |
| 596 | 20230905 | 110100 | 35247622170 | 6050 | 5950 | 6070 | 5920 | 227628 |
| 597 | 20230905 | 110000 | 33879823160 | 5930 | 5740 | 5960 | 5740 | 86085 |
| 598 | 20230905 | 105900 | 33372116600 | 5750 | 5730 | 5750 | 5720 | 3270 |
| 599 | 20230905 | 105800 | 33353366710 | 5740 | 5720 | 5740 | 5710 | 1086 |
| 600 | 20230905 | 105700 | 33347154150 | 5720 | 5710 | 5720 | 5690 | 3283 |
| 601 | 20230905 | 105600 | 33328434100 | 5710 | 5700 | 5720 | 5690 | 4705 |
| 602 | 20230905 | 105500 | 33301620100 | 5700 | 5720 | 5730 | 5700 | 11455 |
| 603 | 20230905 | 105400 | 33236203360 | 5730 | 5760 | 5760 | 5720 | 9530 |
| 604 | 20230905 | 105300 | 33181593110 | 5760 | 5820 | 5820 | 5760 | 12156 |
| 605 | 20230905 | 105200 | 33111205190 | 5810 | 5790 | 5830 | 5770 | 19175 |
| 606 | 20230905 | 105100 | 32999871360 | 5780 | 5760 | 5790 | 5750 | 5705 |
| 607 | 20230905 | 105000 | 32966918740 | 5760 | 5750 | 5760 | 5740 | 3350 |
| 608 | 20230905 | 104900 | 32947639230 | 5750 | 5750 | 5750 | 5720 | 14240 |
| 609 | 20230905 | 104800 | 32865980370 | 5750 | 5730 | 5760 | 5730 | 3982 |
| 610 | 20230905 | 104700 | 32843068970 | 5730 | 5730 | 5760 | 5730 | 8979 |
| 611 | 20230905 | 104600 | 32791496130 | 5740 | 5740 | 5760 | 5720 | 8028 |
| 612 | 20230905 | 104500 | 32745400600 | 5720 | 5730 | 5740 | 5710 | 4199 |
| 613 | 20230905 | 104400 | 32721373920 | 5720 | 5770 | 5770 | 5720 | 7442 |
| 614 | 20230905 | 104300 | 32678657490 | 5760 | 5740 | 5780 | 5720 | 22676 |
| 615 | 20230905 | 104200 | 32548046400 | 5750 | 5690 | 5750 | 5680 | 15085 |
| 616 | 20230905 | 104100 | 32461631830 | 5690 | 5680 | 5700 | 5680 | 1636 |
| 617 | 20230905 | 104000 | 32452334780 | 5680 | 5700 | 5730 | 5680 | 5819 |
| 618 | 20230905 | 103900 | 32419193070 | 5680 | 5670 | 5700 | 5670 | 11248 |
| 619 | 20230905 | 103800 | 32355378030 | 5670 | 5710 | 5710 | 5670 | 19357 |
| 620 | 20230905 | 103700 | 32245439320 | 5690 | 5720 | 5730 | 5690 | 7620 |
| 621 | 20230905 | 103600 | 32201974250 | 5740 | 5730 | 5750 | 5720 | 5561 |
| 622 | 20230905 | 103500 | 32170086200 | 5730 | 5720 | 5730 | 5710 | 3648 |
| 623 | 20230905 | 103400 | 32149220830 | 5720 | 5710 | 5720 | 5700 | 3788 |
| 624 | 20230905 | 103300 | 32127581830 | 5710 | 5700 | 5720 | 5690 | 3293 |
| 625 | 20230905 | 103200 | 32108807060 | 5690 | 5730 | 5740 | 5680 | 24493 |
| 626 | 20230905 | 103100 | 31969217920 | 5730 | 5740 | 5750 | 5730 | 4170 |
| 627 | 20230905 | 103000 | 31945287430 | 5750 | 5720 | 5750 | 5720 | 9750 |
| 628 | 20230905 | 102900 | 31889329110 | 5720 | 5700 | 5730 | 5690 | 5734 |
| 629 | 20230905 | 102800 | 31856562700 | 5690 | 5690 | 5700 | 5680 | 13674 |
| 630 | 20230905 | 102700 | 31778752960 | 5690 | 5710 | 5750 | 5690 | 19094 |
| 631 | 20230905 | 102600 | 31669553150 | 5710 | 5670 | 5730 | 5670 | 28619 |
| 632 | 20230905 | 102500 | 31506565230 | 5670 | 5760 | 5760 | 5670 | 75759 |
| 633 | 20230905 | 102400 | 31073881180 | 5750 | 5860 | 5860 | 5750 | 45983 |
| 634 | 20230905 | 102300 | 30806926980 | 5850 | 5950 | 5950 | 5850 | 35561 |
| 635 | 20230905 | 102200 | 30597386990 | 5950 | 5910 | 5960 | 5910 | 41386 |
| 636 | 20230905 | 102100 | 30351390620 | 5920 | 5890 | 5930 | 5860 | 22368 |
| 637 | 20230905 | 102000 | 30219309030 | 5890 | 5840 | 5900 | 5810 | 21388 |
| 638 | 20230905 | 101900 | 30094007200 | 5850 | 5800 | 5850 | 5790 | 35361 |
| 639 | 20230905 | 101800 | 29888592680 | 5800 | 5850 | 5850 | 5800 | 21466 |
| 640 | 20230905 | 101700 | 29763730150 | 5850 | 5900 | 5910 | 5850 | 23931 |
| 641 | 20230905 | 101600 | 29623415980 | 5900 | 5860 | 5920 | 5860 | 13568 |
| 642 | 20230905 | 101500 | 29543362050 | 5890 | 5870 | 5890 | 5840 | 21587 |
| 643 | 20230905 | 101400 | 29416914340 | 5850 | 5960 | 5970 | 5830 | 61193 |
| 644 | 20230905 | 101300 | 29054990720 | 5960 | 5890 | 5970 | 5880 | 75400 |
| 645 | 20230905 | 101200 | 28608181000 | 5890 | 5830 | 5910 | 5830 | 63888 |
| 646 | 20230905 | 101100 | 28232869540 | 5840 | 5820 | 5840 | 5800 | 11231 |
| 647 | 20230905 | 101000 | 28167431000 | 5820 | 5790 | 5820 | 5780 | 12757 |
| 648 | 20230905 | 100900 | 28093528570 | 5780 | 5790 | 5800 | 5780 | 7803 |
| 649 | 20230905 | 100800 | 28048383600 | 5780 | 5800 | 5820 | 5780 | 9414 |
| 650 | 20230905 | 100700 | 27993788370 | 5800 | 5810 | 5810 | 5790 | 4959 |
| 651 | 20230905 | 100600 | 27965007070 | 5800 | 5820 | 5830 | 5790 | 14837 |
| 652 | 20230905 | 100500 | 27878712250 | 5820 | 5830 | 5830 | 5790 | 15863 |
| 653 | 20230905 | 100400 | 27786624700 | 5820 | 5840 | 5850 | 5790 | 50652 |
| 654 | 20230905 | 100300 | 27491632050 | 5840 | 5730 | 5850 | 5710 | 61763 |
| 655 | 20230905 | 100200 | 27133769070 | 5730 | 5730 | 5730 | 5690 | 24613 |
| 656 | 20230905 | 100100 | 26993354250 | 5720 | 5730 | 5740 | 5720 | 8308 |
| 657 | 20230905 | 100000 | 26945769140 | 5740 | 5730 | 5750 | 5720 | 10137 |
| 658 | 20230905 | 095900 | 26887639940 | 5750 | 5740 | 5750 | 5730 | 5459 |
| 659 | 20230905 | 095800 | 26856302990 | 5740 | 5760 | 5760 | 5740 | 8299 |
| 660 | 20230905 | 095700 | 26808615940 | 5750 | 5750 | 5770 | 5750 | 10281 |
| 661 | 20230905 | 095600 | 26749433930 | 5760 | 5790 | 5790 | 5740 | 21193 |
| 662 | 20230905 | 095500 | 26627239580 | 5780 | 5730 | 5790 | 5720 | 30890 |
| 663 | 20230905 | 095400 | 26449200040 | 5720 | 5690 | 5740 | 5690 | 17055 |
| 664 | 20230905 | 095300 | 26351644610 | 5690 | 5740 | 5740 | 5690 | 35728 |
| 665 | 20230905 | 095200 | 26147604830 | 5740 | 5760 | 5800 | 5730 | 11141 |
| 666 | 20230905 | 095100 | 26083386850 | 5740 | 5720 | 5760 | 5700 | 9069 |
| 667 | 20230905 | 095000 | 26031507960 | 5720 | 5790 | 5830 | 5720 | 37953 |
| 668 | 20230905 | 094900 | 25811433840 | 5790 | 5700 | 5790 | 5690 | 12400 |
| 669 | 20230905 | 094800 | 25740062140 | 5690 | 5740 | 5750 | 5680 | 33170 |
| 670 | 20230905 | 094700 | 25550906030 | 5740 | 5810 | 5810 | 5740 | 29059 |
| 671 | 20230905 | 094600 | 25383226040 | 5810 | 5820 | 5820 | 5770 | 29782 |
| 672 | 20230905 | 094500 | 25210564350 | 5820 | 5730 | 5830 | 5700 | 47877 |
| 673 | 20230905 | 094400 | 24934075350 | 5740 | 5680 | 5740 | 5660 | 41005 |
| 674 | 20230905 | 094300 | 24700787290 | 5660 | 5760 | 5790 | 5660 | 48934 |
| 675 | 20230905 | 094200 | 24421196010 | 5760 | 5820 | 5820 | 5720 | 71422 |
| 676 | 20230905 | 094100 | 24010221670 | 5830 | 5810 | 5840 | 5790 | 22711 |
| 677 | 20230905 | 094000 | 23878194350 | 5810 | 5880 | 5890 | 5800 | 68485 |
| 678 | 20230905 | 093900 | 23478222930 | 5890 | 5800 | 5910 | 5770 | 46535 |
| 679 | 20230905 | 093800 | 23206324940 | 5800 | 5880 | 5940 | 5750 | 127367 |
| 680 | 20230905 | 093700 | 22463769250 | 5890 | 5940 | 5940 | 5830 | 111959 |
| 681 | 20230905 | 093600 | 21805736120 | 5930 | 6000 | 6040 | 5920 | 104484 |
| 682 | 20230905 | 093500 | 21181887320 | 6000 | 6090 | 6100 | 5970 | 98325 |
| 683 | 20230905 | 093400 | 20589786730 | 6090 | 6030 | 6210 | 6030 | 181502 |
| 684 | 20230905 | 093300 | 19480015670 | 6040 | 6110 | 6120 | 6020 | 125332 |
| 685 | 20230905 | 093200 | 18719829050 | 6120 | 6170 | 6170 | 6070 | 205998 |
| 686 | 20230905 | 093100 | 17457705140 | 6170 | 5930 | 6230 | 5920 | 508035 |
| 687 | 20230905 | 093000 | 14347874320 | 5930 | 5890 | 5970 | 5830 | 161965 |
| 688 | 20230905 | 092900 | 13390412850 | 5870 | 5800 | 5890 | 5760 | 93177 |
| 689 | 20230905 | 092800 | 12848750940 | 5800 | 5860 | 5870 | 5770 | 130442 |
| 690 | 20230905 | 092700 | 12089416630 | 5860 | 5960 | 5990 | 5850 | 153742 |
| 691 | 20230905 | 092600 | 11182598970 | 5960 | 5930 | 6050 | 5910 | 337299 |
| 692 | 20230905 | 092500 | 9162960250 | 5930 | 5830 | 6000 | 5820 | 399893 |
| 693 | 20230905 | 092400 | 6794522450 | 5810 | 5800 | 5840 | 5680 | 243589 |
| 694 | 20230905 | 092300 | 5391477350 | 5800 | 5690 | 5870 | 5640 | 280803 |
| 695 | 20230905 | 092200 | 3778695840 | 5690 | 5690 | 5690 | 5690 | 0 |
| 696 | 20230905 | 092100 | 3778695840 | 5690 | 5530 | 5690 | 5530 | 114610 |
| 697 | 20230905 | 092000 | 3135520980 | 5540 | 5480 | 5570 | 5440 | 129041 |
| 698 | 20230905 | 091900 | 2424968500 | 5490 | 5370 | 5580 | 5360 | 149321 |
| 699 | 20230905 | 091800 | 1607756830 | 5360 | 5290 | 5360 | 5270 | 34730 |
| 700 | 20230905 | 091700 | 1422768770 | 5290 | 5270 | 5310 | 5270 | 44186 |
| 701 | 20230905 | 091600 | 1188915760 | 5270 | 5200 | 5280 | 5200 | 14164 |
| 702 | 20230905 | 091500 | 1114724890 | 5180 | 5190 | 5200 | 5150 | 2528 |
| 703 | 20230905 | 091400 | 1101665090 | 5190 | 5160 | 5190 | 5150 | 3115 |
| 704 | 20230905 | 091300 | 1085564190 | 5170 | 5150 | 5170 | 5140 | 1311 |
| 705 | 20230905 | 091200 | 1078819670 | 5150 | 5180 | 5200 | 5130 | 16241 |
| 706 | 20230905 | 091100 | 994849630 | 5180 | 5200 | 5200 | 5180 | 9397 |
| 707 | 20230905 | 091000 | 946109880 | 5200 | 5210 | 5230 | 5190 | 14401 |
| 708 | 20230905 | 090900 | 871141270 | 5230 | 5250 | 5280 | 5220 | 35547 |
| 709 | 20230905 | 090800 | 684760670 | 5260 | 5220 | 5270 | 5190 | 34869 |
| 710 | 20230905 | 090700 | 502508590 | 5220 | 5140 | 5220 | 5130 | 16310 |
| 711 | 20230905 | 090600 | 418014190 | 5150 | 5150 | 5150 | 5130 | 6476 |
| 712 | 20230905 | 090500 | 384781040 | 5150 | 5120 | 5160 | 5120 | 12823 |
| 713 | 20230905 | 090400 | 318787370 | 5120 | 5070 | 5120 | 5060 | 7969 |
| 714 | 20230905 | 090300 | 278254210 | 5060 | 5090 | 5090 | 5050 | 8471 |
| 715 | 20230905 | 090200 | 235342950 | 5080 | 5080 | 5100 | 5070 | 2771 |
| 716 | 20230905 | 090100 | 221251830 | 5100 | 5090 | 5100 | 5030 | 10344 |
| 717 | 20230905 | 090000 | 169013580 | 5100 | 5180 | 5190 | 5100 | 29660 |