KissMeData/419080/min/candle-20240625.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240625	213600	262049430	11860	11860	11860	11860	704
3	20240625	213500	262049430	11860	11860	11860	11860	0
4	20240625	213400	262049430	11860	11860	11860	11860	0
5	20240625	213300	262049430	11860	11860	11860	11860	0
6	20240625	213200	262049430	11860	11860	11860	11860	0
7	20240625	213100	262049430	11860	11860	11860	11860	0
8	20240625	213000	262049430	11860	11860	11860	11860	0
9	20240625	212900	262049430	11860	11860	11860	11860	0
10	20240625	212800	262049430	11860	11860	11860	11860	0
11	20240625	212700	262049430	11860	11860	11860	11860	0
12	20240625	212600	262049430	11860	11860	11860	11860	0
13	20240625	212500	262049430	11860	11860	11860	11860	0
14	20240625	212400	262049430	11860	11860	11860	11860	0
15	20240625	212300	262049430	11860	11860	11860	11860	0
16	20240625	212200	262049430	11860	11860	11860	11860	0
17	20240625	212100	262049430	11860	11860	11860	11860	0
18	20240625	212000	262049430	11860	11860	11860	11860	0
19	20240625	211900	262049430	11860	11860	11860	11860	0
20	20240625	211800	262049430	11860	11860	11860	11860	0
21	20240625	211700	262049430	11860	11860	11860	11860	0
22	20240625	211600	262049430	11860	11860	11860	11860	0
23	20240625	211500	262049430	11860	11860	11860	11860	0
24	20240625	211400	262049430	11860	11860	11860	11860	0
25	20240625	211300	262049430	11860	11860	11860	11860	0
26	20240625	211200	262049430	11860	11860	11860	11860	0
27	20240625	211100	262049430	11860	11860	11860	11860	0
28	20240625	211000	262049430	11860	11860	11860	11860	0
29	20240625	210900	262049430	11860	11860	11860	11860	0
30	20240625	210800	262049430	11860	11860	11860	11860	0
31	20240625	210700	262049430	11860	11860	11860	11860	0
32	20240625	210600	262049430	11860	11860	11860	11860	704
33	20240625	210500	262049430	11860	11860	11860	11860	0
34	20240625	210400	262049430	11860	11860	11860	11860	0
35	20240625	210300	262049430	11860	11860	11860	11860	0
36	20240625	210200	262049430	11860	11860	11860	11860	0
37	20240625	210100	262049430	11860	11860	11860	11860	0
38	20240625	210000	262049430	11860	11860	11860	11860	0
39	20240625	205900	262049430	11860	11860	11860	11860	0
40	20240625	205800	262049430	11860	11860	11860	11860	0
41	20240625	205700	262049430	11860	11860	11860	11860	0
42	20240625	205600	262049430	11860	11860	11860	11860	0
43	20240625	205500	262049430	11860	11860	11860	11860	0
44	20240625	205400	262049430	11860	11860	11860	11860	0
45	20240625	205300	262049430	11860	11860	11860	11860	0
46	20240625	205200	262049430	11860	11860	11860	11860	0
47	20240625	205100	262049430	11860	11860	11860	11860	0
48	20240625	205000	262049430	11860	11860	11860	11860	0
49	20240625	204900	262049430	11860	11860	11860	11860	0
50	20240625	204800	262049430	11860	11860	11860	11860	0
51	20240625	204700	262049430	11860	11860	11860	11860	0
52	20240625	204600	262049430	11860	11860	11860	11860	0
53	20240625	204500	262049430	11860	11860	11860	11860	0
54	20240625	204400	262049430	11860	11860	11860	11860	0
55	20240625	204300	262049430	11860	11860	11860	11860	0
56	20240625	204200	262049430	11860	11860	11860	11860	0
57	20240625	204100	262049430	11860	11860	11860	11860	0
58	20240625	204000	262049430	11860	11860	11860	11860	0
59	20240625	203900	262049430	11860	11860	11860	11860	0
60	20240625	203800	262049430	11860	11860	11860	11860	0
61	20240625	203700	262049430	11860	11860	11860	11860	0
62	20240625	203600	262049430	11860	11860	11860	11860	704
63	20240625	203500	262049430	11860	11860	11860	11860	0
64	20240625	203400	262049430	11860	11860	11860	11860	0
65	20240625	203300	262049430	11860	11860	11860	11860	0
66	20240625	203200	262049430	11860	11860	11860	11860	0
67	20240625	203100	262049430	11860	11860	11860	11860	0
68	20240625	203000	262049430	11860	11860	11860	11860	0
69	20240625	202900	262049430	11860	11860	11860	11860	0
70	20240625	202800	262049430	11860	11860	11860	11860	0
71	20240625	202700	262049430	11860	11860	11860	11860	0
72	20240625	202600	262049430	11860	11860	11860	11860	0
73	20240625	202500	262049430	11860	11860	11860	11860	0
74	20240625	202400	262049430	11860	11860	11860	11860	0
75	20240625	202300	262049430	11860	11860	11860	11860	0
76	20240625	202200	262049430	11860	11860	11860	11860	0
77	20240625	202100	262049430	11860	11860	11860	11860	0
78	20240625	202000	262049430	11860	11860	11860	11860	0
79	20240625	201900	262049430	11860	11860	11860	11860	0
80	20240625	201800	262049430	11860	11860	11860	11860	0
81	20240625	201700	262049430	11860	11860	11860	11860	0
82	20240625	201600	262049430	11860	11860	11860	11860	0
83	20240625	201500	262049430	11860	11860	11860	11860	0
84	20240625	201400	262049430	11860	11860	11860	11860	0
85	20240625	201300	262049430	11860	11860	11860	11860	0
86	20240625	201200	262049430	11860	11860	11860	11860	0
87	20240625	201100	262049430	11860	11860	11860	11860	0
88	20240625	201000	262049430	11860	11860	11860	11860	0
89	20240625	200900	262049430	11860	11860	11860	11860	0
90	20240625	200800	262049430	11860	11860	11860	11860	0
91	20240625	200700	262049430	11860	11860	11860	11860	0
92	20240625	200600	262049430	11860	11860	11860	11860	704
93	20240625	200500	262049430	11860	11860	11860	11860	0
94	20240625	200400	262049430	11860	11860	11860	11860	0
95	20240625	200300	262049430	11860	11860	11860	11860	0
96	20240625	200200	262049430	11860	11860	11860	11860	0
97	20240625	200100	262049430	11860	11860	11860	11860	0
98	20240625	200000	262049430	11860	11860	11860	11860	0
99	20240625	195900	262049430	11860	11860	11860	11860	0
100	20240625	195800	262049430	11860	11860	11860	11860	0
101	20240625	195700	262049430	11860	11860	11860	11860	0
102	20240625	195600	262049430	11860	11860	11860	11860	0
103	20240625	195500	262049430	11860	11860	11860	11860	0
104	20240625	195400	262049430	11860	11860	11860	11860	0
105	20240625	195300	262049430	11860	11860	11860	11860	0
106	20240625	195200	262049430	11860	11860	11860	11860	0
107	20240625	195100	262049430	11860	11860	11860	11860	0
108	20240625	195000	262049430	11860	11860	11860	11860	0
109	20240625	194900	262049430	11860	11860	11860	11860	0
110	20240625	194800	262049430	11860	11860	11860	11860	0
111	20240625	194700	262049430	11860	11860	11860	11860	0
112	20240625	194600	262049430	11860	11860	11860	11860	0
113	20240625	194500	262049430	11860	11860	11860	11860	0
114	20240625	194400	262049430	11860	11860	11860	11860	0
115	20240625	194300	262049430	11860	11860	11860	11860	0
116	20240625	194200	262049430	11860	11860	11860	11860	0
117	20240625	194100	262049430	11860	11860	11860	11860	0
118	20240625	194000	262049430	11860	11860	11860	11860	0
119	20240625	193900	262049430	11860	11860	11860	11860	0
120	20240625	193800	262049430	11860	11860	11860	11860	0
121	20240625	193700	262049430	11860	11860	11860	11860	0
122	20240625	193600	262049430	11860	11860	11860	11860	704
123	20240625	193500	262049430	11860	11860	11860	11860	0
124	20240625	193400	262049430	11860	11860	11860	11860	0
125	20240625	193300	262049430	11860	11860	11860	11860	0
126	20240625	193200	262049430	11860	11860	11860	11860	0
127	20240625	193100	262049430	11860	11860	11860	11860	0
128	20240625	193000	262049430	11860	11860	11860	11860	0
129	20240625	192900	262049430	11860	11860	11860	11860	0
130	20240625	192800	262049430	11860	11860	11860	11860	0
131	20240625	192700	262049430	11860	11860	11860	11860	0
132	20240625	192600	262049430	11860	11860	11860	11860	0
133	20240625	192500	262049430	11860	11860	11860	11860	0
134	20240625	192400	262049430	11860	11860	11860	11860	0
135	20240625	192300	262049430	11860	11860	11860	11860	0
136	20240625	192200	262049430	11860	11860	11860	11860	0
137	20240625	192100	262049430	11860	11860	11860	11860	0
138	20240625	192000	262049430	11860	11860	11860	11860	0
139	20240625	191900	262049430	11860	11860	11860	11860	0
140	20240625	191800	262049430	11860	11860	11860	11860	0
141	20240625	191700	262049430	11860	11860	11860	11860	0
142	20240625	191600	262049430	11860	11860	11860	11860	0
143	20240625	191500	262049430	11860	11860	11860	11860	0
144	20240625	191400	262049430	11860	11860	11860	11860	0
145	20240625	191300	262049430	11860	11860	11860	11860	0
146	20240625	191200	262049430	11860	11860	11860	11860	0
147	20240625	191100	262049430	11860	11860	11860	11860	0
148	20240625	191000	262049430	11860	11860	11860	11860	0
149	20240625	190900	262049430	11860	11860	11860	11860	0
150	20240625	190800	262049430	11860	11860	11860	11860	0
151	20240625	190700	262049430	11860	11860	11860	11860	0
152	20240625	190600	262049430	11860	11860	11860	11860	704
153	20240625	190500	262049430	11860	11860	11860	11860	0
154	20240625	190400	262049430	11860	11860	11860	11860	0
155	20240625	190300	262049430	11860	11860	11860	11860	0
156	20240625	190200	262049430	11860	11860	11860	11860	0
157	20240625	190100	262049430	11860	11860	11860	11860	0
158	20240625	190000	262049430	11860	11860	11860	11860	0
159	20240625	185900	262049430	11860	11860	11860	11860	0
160	20240625	185800	262049430	11860	11860	11860	11860	0
161	20240625	185700	262049430	11860	11860	11860	11860	0
162	20240625	185600	262049430	11860	11860	11860	11860	0
163	20240625	185500	262049430	11860	11860	11860	11860	0
164	20240625	185400	262049430	11860	11860	11860	11860	0
165	20240625	185300	262049430	11860	11860	11860	11860	0
166	20240625	185200	262049430	11860	11860	11860	11860	0
167	20240625	185100	262049430	11860	11860	11860	11860	0
168	20240625	185000	262049430	11860	11860	11860	11860	0
169	20240625	184900	262049430	11860	11860	11860	11860	0
170	20240625	184800	262049430	11860	11860	11860	11860	0
171	20240625	184700	262049430	11860	11860	11860	11860	0
172	20240625	184600	262049430	11860	11860	11860	11860	0
173	20240625	184500	262049430	11860	11860	11860	11860	0
174	20240625	184400	262049430	11860	11860	11860	11860	0
175	20240625	184300	262049430	11860	11860	11860	11860	0
176	20240625	184200	262049430	11860	11860	11860	11860	0
177	20240625	184100	262049430	11860	11860	11860	11860	0
178	20240625	184000	262049430	11860	11860	11860	11860	0
179	20240625	183900	262049430	11860	11860	11860	11860	0
180	20240625	183800	262049430	11860	11860	11860	11860	0
181	20240625	183700	262049430	11860	11860	11860	11860	0
182	20240625	183600	262049430	11860	11860	11860	11860	704
183	20240625	183500	262049430	11860	11860	11860	11860	0
184	20240625	183400	262049430	11860	11860	11860	11860	0
185	20240625	183300	262049430	11860	11860	11860	11860	0
186	20240625	183200	262049430	11860	11860	11860	11860	0
187	20240625	183100	262049430	11860	11860	11860	11860	0
188	20240625	183000	262049430	11860	11860	11860	11860	0
189	20240625	182900	262049430	11860	11860	11860	11860	0
190	20240625	182800	262049430	11860	11860	11860	11860	0
191	20240625	182700	262049430	11860	11860	11860	11860	0
192	20240625	182600	262049430	11860	11860	11860	11860	0
193	20240625	182500	262049430	11860	11860	11860	11860	0
194	20240625	182400	262049430	11860	11860	11860	11860	0
195	20240625	182300	262049430	11860	11860	11860	11860	0
196	20240625	182200	262049430	11860	11860	11860	11860	0
197	20240625	182100	262049430	11860	11860	11860	11860	0
198	20240625	182000	262049430	11860	11860	11860	11860	0
199	20240625	181900	262049430	11860	11860	11860	11860	0
200	20240625	181800	262049430	11860	11860	11860	11860	0
201	20240625	181700	262049430	11860	11860	11860	11860	0
202	20240625	181600	262049430	11860	11860	11860	11860	0
203	20240625	181500	262049430	11860	11860	11860	11860	0
204	20240625	181400	262049430	11860	11860	11860	11860	0
205	20240625	181300	262049430	11860	11860	11860	11860	0
206	20240625	181200	262049430	11860	11860	11860	11860	0
207	20240625	181100	262049430	11860	11860	11860	11860	0
208	20240625	181000	262049430	11860	11860	11860	11860	0
209	20240625	180900	262049430	11860	11860	11860	11860	0
210	20240625	180800	262049430	11860	11860	11860	11860	0
211	20240625	180700	262049430	11860	11860	11860	11860	0
212	20240625	180600	262049430	11860	11860	11860	11860	704
213	20240625	180500	262049430	11860	11860	11860	11860	0
214	20240625	180400	262049430	11860	11860	11860	11860	0
215	20240625	180300	262049430	11860	11860	11860	11860	0
216	20240625	180200	262049430	11860	11860	11860	11860	0
217	20240625	180100	262049430	11860	11860	11860	11860	0
218	20240625	180000	262049430	11860	11860	11860	11860	0
219	20240625	175900	262049430	11860	11860	11860	11860	0
220	20240625	175800	262049430	11860	11860	11860	11860	0
221	20240625	175700	262049430	11860	11860	11860	11860	0
222	20240625	175600	262049430	11860	11860	11860	11860	0
223	20240625	175500	262049430	11860	11860	11860	11860	0
224	20240625	175400	262049430	11860	11860	11860	11860	0
225	20240625	175300	262049430	11860	11860	11860	11860	0
226	20240625	175200	262049430	11860	11860	11860	11860	0
227	20240625	175100	262049430	11860	11860	11860	11860	0
228	20240625	175000	262049430	11860	11860	11860	11860	0
229	20240625	174900	262049430	11860	11860	11860	11860	0
230	20240625	174800	262049430	11860	11860	11860	11860	0
231	20240625	174700	262049430	11860	11860	11860	11860	0
232	20240625	174600	262049430	11860	11860	11860	11860	0
233	20240625	174500	262049430	11860	11860	11860	11860	0
234	20240625	174400	262049430	11860	11860	11860	11860	0
235	20240625	174300	262049430	11860	11860	11860	11860	0
236	20240625	174200	262049430	11860	11860	11860	11860	0
237	20240625	174100	262049430	11860	11860	11860	11860	0
238	20240625	174000	262049430	11860	11860	11860	11860	0
239	20240625	173900	262049430	11860	11860	11860	11860	0
240	20240625	173800	262049430	11860	11860	11860	11860	0
241	20240625	173700	262049430	11860	11860	11860	11860	0
242	20240625	173600	262049430	11860	11860	11860	11860	704
243	20240625	173500	262049430	11860	11860	11860	11860	0
244	20240625	173400	262049430	11860	11860	11860	11860	0
245	20240625	173300	262049430	11860	11860	11860	11860	0
246	20240625	173200	262049430	11860	11860	11860	11860	0
247	20240625	173100	262049430	11860	11860	11860	11860	0
248	20240625	173000	262049430	11860	11860	11860	11860	0
249	20240625	172900	262049430	11860	11860	11860	11860	0
250	20240625	172800	262049430	11860	11860	11860	11860	0
251	20240625	172700	262049430	11860	11860	11860	11860	0
252	20240625	172600	262049430	11860	11860	11860	11860	0
253	20240625	172500	262049430	11860	11860	11860	11860	0
254	20240625	172400	262049430	11860	11860	11860	11860	0
255	20240625	172300	262049430	11860	11860	11860	11860	0
256	20240625	172200	262049430	11860	11860	11860	11860	0
257	20240625	172100	262049430	11860	11860	11860	11860	0
258	20240625	172000	262049430	11860	11860	11860	11860	0
259	20240625	171900	262049430	11860	11860	11860	11860	0
260	20240625	171800	262049430	11860	11860	11860	11860	0
261	20240625	171700	262049430	11860	11860	11860	11860	0
262	20240625	171600	262049430	11860	11860	11860	11860	0
263	20240625	171500	262049430	11860	11860	11860	11860	0
264	20240625	171400	262049430	11860	11860	11860	11860	0
265	20240625	171300	262049430	11860	11860	11860	11860	0
266	20240625	171200	262049430	11860	11860	11860	11860	0
267	20240625	171100	262049430	11860	11860	11860	11860	0
268	20240625	171000	262049430	11860	11860	11860	11860	0
269	20240625	170900	262049430	11860	11860	11860	11860	0
270	20240625	170800	262049430	11860	11860	11860	11860	0
271	20240625	170700	262049430	11860	11860	11860	11860	0
272	20240625	170600	262049430	11860	11860	11860	11860	704
273	20240625	170500	262049430	11860	11860	11860	11860	0
274	20240625	170400	262049430	11860	11860	11860	11860	0
275	20240625	170300	262049430	11860	11860	11860	11860	0
276	20240625	170200	262049430	11860	11860	11860	11860	0
277	20240625	170100	262049430	11860	11860	11860	11860	0
278	20240625	170000	262049430	11860	11860	11860	11860	0
279	20240625	165900	262049430	11860	11860	11860	11860	0
280	20240625	165800	262049430	11860	11860	11860	11860	0
281	20240625	165700	262049430	11860	11860	11860	11860	0
282	20240625	165600	262049430	11860	11860	11860	11860	0
283	20240625	165500	262049430	11860	11860	11860	11860	0
284	20240625	165400	262049430	11860	11860	11860	11860	0
285	20240625	165300	262049430	11860	11860	11860	11860	0
286	20240625	165200	262049430	11860	11860	11860	11860	0
287	20240625	165100	262049430	11860	11860	11860	11860	0
288	20240625	165000	262049430	11860	11860	11860	11860	0
289	20240625	164900	262049430	11860	11860	11860	11860	0
290	20240625	164800	262049430	11860	11860	11860	11860	0
291	20240625	164700	262049430	11860	11860	11860	11860	0
292	20240625	164600	262049430	11860	11860	11860	11860	0
293	20240625	164500	262049430	11860	11860	11860	11860	0
294	20240625	164400	262049430	11860	11860	11860	11860	0
295	20240625	164300	262049430	11860	11860	11860	11860	0
296	20240625	164200	262049430	11860	11860	11860	11860	0
297	20240625	164100	262049430	11860	11860	11860	11860	0
298	20240625	164000	262049430	11860	11860	11860	11860	0
299	20240625	163900	262049430	11860	11860	11860	11860	0
300	20240625	163800	262049430	11860	11860	11860	11860	0
301	20240625	163700	262049430	11860	11860	11860	11860	0
302	20240625	163600	262049430	11860	11860	11860	11860	704
303	20240625	163500	262049430	11860	11860	11860	11860	0
304	20240625	163400	262049430	11860	11860	11860	11860	0
305	20240625	163300	262049430	11860	11860	11860	11860	0
306	20240625	163200	262049430	11860	11860	11860	11860	0
307	20240625	163100	262049430	11860	11860	11860	11860	0
308	20240625	163000	262049430	11860	11860	11860	11860	0
309	20240625	162900	262049430	11860	11860	11860	11860	0
310	20240625	162800	262049430	11860	11860	11860	11860	0
311	20240625	162700	262049430	11860	11860	11860	11860	0
312	20240625	162600	262049430	11860	11860	11860	11860	0
313	20240625	162500	262049430	11860	11860	11860	11860	0
314	20240625	162400	262049430	11860	11860	11860	11860	0
315	20240625	162300	262049430	11860	11860	11860	11860	0
316	20240625	162200	262049430	11860	11860	11860	11860	0
317	20240625	162100	262049430	11860	11860	11860	11860	0
318	20240625	162000	262049430	11860	11860	11860	11860	0
319	20240625	161900	262049430	11860	11860	11860	11860	0
320	20240625	161800	262049430	11860	11860	11860	11860	0
321	20240625	161700	262049430	11860	11860	11860	11860	0
322	20240625	161600	262049430	11860	11860	11860	11860	0
323	20240625	161500	262049430	11860	11860	11860	11860	0
324	20240625	161400	262049430	11860	11860	11860	11860	0
325	20240625	161300	262049430	11860	11860	11860	11860	0
326	20240625	161200	262049430	11860	11860	11860	11860	0
327	20240625	161100	262049430	11860	11860	11860	11860	0
328	20240625	161000	262049430	11860	11860	11860	11860	0
329	20240625	160900	262049430	11860	11860	11860	11860	0
330	20240625	160800	262049430	11860	11860	11860	11860	0
331	20240625	160700	262049430	11860	11860	11860	11860	0
332	20240625	160600	262049430	11860	11860	11860	11860	704
333	20240625	160500	262049430	11860	11860	11860	11860	0
334	20240625	160400	262049430	11860	11860	11860	11860	0
335	20240625	160300	262049430	11860	11860	11860	11860	0
336	20240625	160200	262049430	11860	11860	11860	11860	0
337	20240625	160100	262049430	11860	11860	11860	11860	0
338	20240625	160000	262049430	11860	11860	11860	11860	0
339	20240625	155900	262049430	11860	11860	11860	11860	0
340	20240625	155800	262049430	11860	11860	11860	11860	0
341	20240625	155700	262049430	11860	11860	11860	11860	0
342	20240625	155600	262049430	11860	11860	11860	11860	0
343	20240625	155500	262049430	11860	11860	11860	11860	0
344	20240625	155400	262049430	11860	11860	11860	11860	0
345	20240625	155300	262049430	11860	11860	11860	11860	0
346	20240625	155200	262049430	11860	11860	11860	11860	0
347	20240625	155100	262049430	11860	11860	11860	11860	0
348	20240625	155000	262049430	11860	11860	11860	11860	0
349	20240625	154900	262049430	11860	11860	11860	11860	0
350	20240625	154800	262049430	11860	11860	11860	11860	0
351	20240625	154700	262049430	11860	11860	11860	11860	0
352	20240625	154600	262049430	11860	11860	11860	11860	0
353	20240625	154500	262049430	11860	11860	11860	11860	0
354	20240625	154400	262049430	11860	11860	11860	11860	0
355	20240625	154300	262049430	11860	11860	11860	11860	0
356	20240625	154200	262049430	11860	11860	11860	11860	0
357	20240625	154100	262049430	11860	11860	11860	11860	0
358	20240625	154000	262049430	11860	11860	11860	11860	0
359	20240625	153900	262049430	11860	11860	11860	11860	0
360	20240625	153800	262049430	11860	11860	11860	11860	0
361	20240625	153700	262049430	11860	11860	11860	11860	0
362	20240625	153600	262049430	11860	11860	11860	11860	704
363	20240625	153500	262049430	11860	11860	11860	11860	0
364	20240625	153400	262049430	11860	11860	11860	11860	0
365	20240625	153300	262049430	11860	11860	11860	11860	0
366	20240625	153200	262049430	11860	11860	11860	11860	0
367	20240625	153100	262049430	11860	11860	11860	11860	0
368	20240625	153000	262049430	11860	11860	11860	11860	704
369	20240625	152900	253699990	11860	11860	11860	11860	0
370	20240625	152800	253699990	11860	11860	11860	11860	0
371	20240625	152700	253699990	11860	11860	11860	11860	0
372	20240625	152600	253699990	11860	11860	11860	11860	0
373	20240625	152500	253699990	11860	11860	11860	11860	0
374	20240625	152400	253699990	11860	11860	11860	11860	0
375	20240625	152300	253699990	11860	11860	11860	11860	0
376	20240625	152200	253699990	11860	11860	11860	11860	0
377	20240625	152100	253699990	11860	11860	11860	11860	0
378	20240625	152000	253699990	11860	11860	11860	11860	0
379	20240625	151900	253699990	11860	11800	11860	11800	22
380	20240625	151800	253439130	11870	11810	11870	11810	71
381	20240625	151700	252599370	11810	11850	11850	11810	120
382	20240625	151600	251181780	11870	11870	11870	11870	1
383	20240625	151500	251169910	11830	11830	11830	11830	1
384	20240625	151400	251158080	11830	11830	11830	11830	0
385	20240625	151300	251158080	11830	11850	11850	11830	445
386	20240625	151200	245893640	11880	11870	11880	11870	170
387	20240625	151100	243875040	11850	11850	11850	11850	0
388	20240625	151000	243875040	11850	11850	11850	11850	1
389	20240625	150900	243863190	11850	11870	11870	11850	89
390	20240625	150800	242807240	11880	11880	11880	11880	1
391	20240625	150700	242795360	11890	11890	11890	11890	3
392	20240625	150600	242759690	11890	11890	11890	11890	17
393	20240625	150500	242557560	11890	11890	11890	11890	1
394	20240625	150400	242545670	11900	11900	11900	11900	0
395	20240625	150300	242545670	11900	11900	11900	11900	0
396	20240625	150200	242545670	11900	11900	11900	11900	1
397	20240625	150100	242533770	12000	12000	12000	12000	0
398	20240625	150000	242533770	12000	12000	12000	12000	0
399	20240625	145900	242533770	12000	12000	12000	12000	0
400	20240625	145800	242533770	12000	12000	12000	12000	0
401	20240625	145700	242533770	12000	12000	12000	12000	0
402	20240625	145600	242533770	12000	12000	12000	12000	0
403	20240625	145500	242533770	12000	12000	12000	12000	31
404	20240625	145400	242161770	12000	12000	12000	12000	299
405	20240625	145300	238573770	12000	12000	12000	12000	125
406	20240625	145200	237073770	12000	12000	12000	12000	124
407	20240625	145100	235585770	12000	12000	12000	12000	154
408	20240625	145000	233737770	12000	12000	12000	12000	123
409	20240625	144900	232261770	12000	11950	12000	11950	123
410	20240625	144800	230790590	11950	11950	11950	11950	154
411	20240625	144700	228950290	11950	11950	11950	11950	123
412	20240625	144600	227480440	11950	11940	11950	11940	123
413	20240625	144500	226011490	11940	11940	11940	11940	123
414	20240625	144400	224542870	11940	11920	11950	11920	153
415	20240625	144300	222715980	11870	11870	11930	11870	71
416	20240625	144200	221869800	11820	11930	11930	11820	32
417	20240625	144100	221488150	11930	11900	11930	11900	123
418	20240625	144000	220021660	11900	11830	11900	11810	156
419	20240625	143900	218169840	11830	11830	11830	11830	66
420	20240625	143800	217389060	11830	11830	11830	11830	10
421	20240625	143700	217270760	11830	11800	11830	11800	15
422	20240625	143600	217093590	11820	11810	11820	11810	29
423	20240625	143500	216751040	11810	11830	11830	11810	52
424	20240625	143400	216136750	11820	11830	11830	11820	5
425	20240625	143300	216077610	11830	11840	11840	11830	10
426	20240625	143200	215959240	11840	11840	11840	11840	9
427	20240625	143100	215852680	11840	11840	11840	11840	6
428	20240625	143000	215781640	11840	11840	11840	11820	17
429	20240625	142900	215580500	11840	11840	11840	11840	13
430	20240625	142800	215426580	11840	11840	11840	11840	6
431	20240625	142700	215355540	11850	11850	11850	11810	119
432	20240625	142600	213945670	11850	11830	11850	11830	383
433	20240625	142500	209414640	11830	11830	11830	11830	5
434	20240625	142400	209355490	11830	11830	11830	11830	10
435	20240625	142300	209237190	11810	11840	11840	11810	12
436	20240625	142200	209095190	11840	11830	11840	11830	204
437	20240625	142100	206681830	11840	11850	11850	11840	9
438	20240625	142000	206575230	11850	11850	11850	11800	510
439	20240625	141900	200548420	11860	11860	11860	11860	6
440	20240625	141800	200477260	11860	11860	11860	11860	35
441	20240625	141700	200062160	11820	11860	11860	11820	14
442	20240625	141600	199896400	11860	11860	11860	11860	3
443	20240625	141500	199860820	11860	11860	11860	11860	13
444	20240625	141400	199706640	11820	11860	11860	11820	16
445	20240625	141300	199517160	11860	11860	11860	11860	5
446	20240625	141200	199457860	11860	11860	11860	11860	12
447	20240625	141100	199315540	11860	11860	11860	11830	18
448	20240625	141000	199102270	11860	11860	11860	11860	6
449	20240625	140900	199031110	11860	11860	11860	11860	12
450	20240625	140800	198888790	11860	11860	11860	11860	7
451	20240625	140700	198805770	11860	11860	11860	11860	5
452	20240625	140600	198746470	11860	11860	11860	11860	10
453	20240625	140500	198627870	11860	11860	11860	11830	190
454	20240625	140400	196379960	11860	11860	11860	11860	4
455	20240625	140300	196332520	11830	11860	11860	11830	27
456	20240625	140200	196012330	11860	11850	11860	11850	12
457	20240625	140100	195870120	11850	11860	11860	11850	6
458	20240625	140000	195798970	11860	11860	11860	11860	11
459	20240625	135900	195668510	11860	11860	11860	11860	6
460	20240625	135800	195597350	11830	11860	11860	11830	15
461	20240625	135700	195419690	11860	11850	11860	11850	29
462	20240625	135600	195075950	11860	11870	11870	11860	9
463	20240625	135500	194969160	11870	11830	11870	11830	11
464	20240625	135400	194838870	11870	11870	11870	11870	13
465	20240625	135300	194684560	11870	11870	11870	11870	10
466	20240625	135200	194565860	11870	11870	11870	11870	11
467	20240625	135100	194435290	11870	11870	11870	11870	5
468	20240625	135000	194375940	11870	11870	11870	11870	13
469	20240625	134900	194221630	11870	11870	11870	11870	9
470	20240625	134800	194114800	11870	11870	11870	11870	5
471	20240625	134700	194055450	11870	11870	11870	11870	11
472	20240625	134600	193924880	11870	11870	11870	11870	9
473	20240625	134500	193818050	11830	11870	11870	11830	22
474	20240625	134400	193557390	11870	11870	11870	11870	5
475	20240625	134300	193498040	11870	11870	11870	11870	13
476	20240625	134200	193343730	11870	11870	11870	11870	12
477	20240625	134100	193201290	11870	11870	11870	11870	5
478	20240625	134000	193141940	11870	11870	11870	11870	10
479	20240625	133900	193023240	11870	11870	11870	11870	9
480	20240625	133800	192916410	11870	11870	11870	11870	13
481	20240625	133700	192762100	11870	11820	11870	11820	86
482	20240625	133600	191745280	11870	11820	11870	11820	17
483	20240625	133500	191543840	11870	11870	11870	11870	12
484	20240625	133400	191401400	11870	11820	11870	11820	8
485	20240625	133300	191306490	11820	11870	11870	11820	12
486	20240625	133200	191164100	11870	11870	11870	11870	10
487	20240625	133100	191045400	11870	11870	11870	11870	8
488	20240625	133000	190950440	11870	11870	11870	11870	5
489	20240625	132900	190891090	11870	11870	11870	11870	9
490	20240625	132800	190784260	11870	11870	11870	11870	12
491	20240625	132700	190641820	11870	11870	11870	11870	3
492	20240625	132600	190606210	11870	11870	11870	11870	11
493	20240625	132500	190475640	11870	11870	11870	11870	10
494	20240625	132400	190356940	11870	11870	11870	11870	12
495	20240625	132300	190214500	11870	11820	11870	11820	11
496	20240625	132200	190084330	11870	11870	11870	11870	13
497	20240625	132100	189930020	11870	11870	11870	11870	11
498	20240625	132000	189799450	11870	11820	11870	11820	13
499	20240625	131900	189645490	11870	11860	11870	11860	11
500	20240625	131800	189514930	11870	11860	11870	11860	11
501	20240625	131700	189384400	11870	11870	11870	11870	10
502	20240625	131600	189265700	11870	11870	11870	11870	5
503	20240625	131500	189206350	11870	11870	11870	11870	12
504	20240625	131400	189063910	11820	11880	11890	11820	10
505	20240625	131300	188945100	11890	11890	11890	11890	6
506	20240625	131200	188873760	11900	11900	11900	11860	42
507	20240625	131100	188375160	11900	11900	11900	11900	12
508	20240625	131000	188232360	11860	11900	11900	11860	10
509	20240625	130900	188113400	11900	11900	11900	11900	6
510	20240625	130800	188042000	11900	11810	11900	11810	6
511	20240625	130700	187970770	11880	11860	11880	11800	568
512	20240625	130600	181234270	11850	11800	11850	11800	4
513	20240625	130500	181186920	11850	11800	11860	11800	18
514	20240625	130400	180974010	11850	11850	11850	11800	16
515	20240625	130300	180784760	11800	11860	11860	11800	8
516	20240625	130200	180689940	11850	11850	11850	11850	4
517	20240625	130100	180642540	11800	11810	11860	11800	842
518	20240625	130000	170705060	11860	11860	11860	11860	13
519	20240625	125900	170550880	11860	11860	11860	11860	3
520	20240625	125800	170515300	11860	11800	11860	11800	14
521	20240625	125700	170349730	11860	11860	11860	11860	9
522	20240625	125600	170242990	11860	11850	11860	11800	9
523	20240625	125500	170136350	11800	11800	11810	11800	94
524	20240625	125400	169027110	11810	11860	11860	11800	21
525	20240625	125300	168778830	11860	11860	11860	11860	6
526	20240625	125200	168707670	11860	11810	11860	11800	41
527	20240625	125100	168223380	11860	11850	11860	11810	22
528	20240625	125000	167962880	11860	11850	11860	11810	10
529	20240625	124900	167844340	11860	11860	11860	11860	13
530	20240625	124800	167690160	11810	11800	11850	11800	18
531	20240625	124700	167477490	11860	11850	11860	11850	14
532	20240625	124600	167311500	11850	11810	11850	11800	12
533	20240625	124500	167169640	11810	11800	11850	11800	111
534	20240625	124400	165859510	11860	11860	11860	11800	15
535	20240625	124300	165681830	11860	11860	11860	11860	9
536	20240625	124200	165575090	11860	11860	11860	11850	8
537	20240625	124100	165480220	11860	11850	11860	11850	16
538	20240625	124000	165290570	11800	11860	11860	11800	4
539	20240625	123900	165243190	11860	11850	11860	11850	9
540	20240625	123800	165136520	11800	11800	11850	11800	11
541	20240625	123700	165006470	11860	11860	11860	11860	12
542	20240625	123600	164864150	11850	11860	11860	11800	59
543	20240625	123500	164167400	11810	11880	11880	11810	18
544	20240625	123400	163954170	11880	11810	11880	11810	7
545	20240625	123300	163871170	11880	11880	11880	11880	10
546	20240625	123200	163752370	11880	11850	11880	11850	16
547	20240625	123100	163562740	11800	11800	11800	11800	0
548	20240625	123000	163562740	11800	11880	11880	11800	8
549	20240625	122900	163467780	11880	11850	11880	11850	14
550	20240625	122800	163301670	11850	11880	11880	11850	18
551	20240625	122700	163088070	11870	11870	11870	11870	1
552	20240625	122600	163076200	11800	11810	11860	11800	352
553	20240625	122500	158920510	11810	11880	11880	11810	120
554	20240625	122400	157498870	11850	11880	11880	11850	10
555	20240625	122300	157380160	11850	11880	11880	11850	10
556	20240625	122200	157261390	11880	11870	11880	11870	13
557	20240625	122100	157107060	11850	11850	11850	11850	204
558	20240625	122000	154689660	11810	11850	11850	11810	4
559	20240625	121900	154642300	11850	11850	11850	11850	9
560	20240625	121800	154535650	11800	11800	11850	11800	17
561	20240625	121700	154334600	11850	11850	11850	11850	5
562	20240625	121600	154275350	11850	11800	11850	11800	20
563	20240625	121500	154038810	11800	11850	11850	11800	100
564	20240625	121400	152858310	11800	11850	11850	11800	16
565	20240625	121300	152669010	11850	11850	11850	11850	6
566	20240625	121200	152597910	11850	11850	11850	11850	11
567	20240625	121100	152467560	11850	11850	11850	11850	10
568	20240625	121000	152349060	11800	11850	11850	11800	5
569	20240625	120900	152289860	11850	11850	11850	11850	9
570	20240625	120800	152183210	11800	11800	11850	11800	18
571	20240625	120700	151970210	11850	11850	11850	11850	11
572	20240625	120600	151839860	11850	11800	11850	11800	6
573	20240625	120500	151768860	11850	11800	11850	11800	22
574	20240625	120400	151508610	11800	11850	11850	11800	18
575	20240625	120300	151295510	11800	11850	11850	11800	6
576	20240625	120200	151224460	11850	11850	11850	11850	12
577	20240625	120100	151082260	11850	11850	11850	11850	12
578	20240625	120000	150940060	11850	11850	11850	11850	11
579	20240625	115900	150809710	11850	11840	11850	11840	9
580	20240625	115800	150703110	11840	11800	11840	11800	17
581	20240625	115700	150502110	11840	11840	11840	11840	7
582	20240625	115600	150419230	11850	11800	11850	11800	4
583	20240625	115500	150371880	11850	11800	11850	11800	21
584	20240625	115400	150123530	11850	11800	11850	11800	22
585	20240625	115300	149863380	11850	11850	11850	11850	10
586	20240625	115200	149744880	11850	11850	11850	11850	5
587	20240625	115100	149685630	11850	11850	11850	11850	6
588	20240625	115000	149614530	11850	11850	11850	11800	10
589	20240625	114900	149496080	11850	11850	11850	11850	4
590	20240625	114800	149448680	11850	11800	11850	11800	20
591	20240625	114700	149212080	11850	11850	11850	11850	7
592	20240625	114600	149129130	11850	11850	11850	11800	13
593	20240625	114500	148975130	11800	11850	11850	11800	19
594	20240625	114400	148750380	11800	11870	11870	11800	9
595	20240625	114300	148643830	11870	11860	11870	11860	18
596	20240625	114200	148430300	11860	11860	11860	11860	6
597	20240625	114100	148359140	11860	11860	11860	11860	12
598	20240625	114000	148216820	11850	11860	11860	11800	20
599	20240625	113900	147979820	11850	11840	11850	11840	7
600	20240625	113800	147896900	11790	11850	11850	11790	9
601	20240625	113700	147790410	11860	11850	11860	11850	12
602	20240625	113600	147648170	11840	11840	11840	11790	8
603	20240625	113500	147553500	11790	11790	11840	11790	105
604	20240625	113400	146315200	11840	11850	11850	11790	13
605	20240625	113300	146161380	11800	11850	11850	11800	10
606	20240625	113200	146042930	11850	11850	11850	11850	11
607	20240625	113100	145912580	11850	11850	11850	11850	7
608	20240625	113000	145829630	11840	11820	11850	11790	8
609	20240625	112900	145734990	11820	11790	11820	11790	26
610	20240625	112800	145428300	11780	11780	11790	11780	31
611	20240625	112700	145062880	11790	11780	11790	11780	360
612	20240625	112600	140821980	11790	11780	11790	11780	12
613	20240625	112500	140680520	11780	11820	11820	11780	49
614	20240625	112400	140102670	11780	11820	11820	11780	7
615	20240625	112300	140020090	11820	11820	11820	11820	8
616	20240625	112200	139925530	11820	11820	11820	11810	11
617	20240625	112100	139795570	11820	11820	11820	11820	7
618	20240625	112000	139712830	11820	11820	11820	11810	47
619	20240625	111900	139157650	11820	11810	11820	11810	14
620	20240625	111800	138992240	11810	11820	11820	11810	16
621	20240625	111700	138803190	11820	11810	11820	11810	54
622	20240625	111600	138165410	11760	11760	11760	11760	1
623	20240625	111500	138153650	11770	11820	11820	11770	63
624	20240625	111400	137409840	11770	11840	11840	11770	9
625	20240625	111300	137303560	11840	11840	11840	11840	11
626	20240625	111200	137173320	11840	11840	11840	11840	11
627	20240625	111100	137043080	11840	11840	11840	11840	12
628	20240625	111000	136901000	11810	11840	11840	11810	8
629	20240625	110900	136806310	11840	11830	11840	11830	9
630	20240625	110800	136699770	11810	11760	11830	11760	11
631	20240625	110700	136569930	11830	11830	11830	11830	4
632	20240625	110600	136522610	11830	11760	11830	11760	288
633	20240625	110500	133124080	11750	11800	11800	11750	255
634	20240625	110400	130127380	11750	11800	11800	11750	12
635	20240625	110300	129985980	11750	11750	11800	11750	15
636	20240625	110200	129809380	11800	11800	11800	11800	11
637	20240625	110100	129679580	11800	11800	11800	11800	12
638	20240625	110000	129537980	11750	11750	11800	11750	14
639	20240625	105900	129373230	11800	11800	11800	11800	11
640	20240625	105800	129243430	11750	11750	11800	11750	15
641	20240625	105700	129066730	11800	11800	11800	11800	14
642	20240625	105600	128901530	11760	11760	11800	11760	14
643	20240625	105500	128736690	11800	11760	11800	11760	25
644	20240625	105400	128442170	11760	11800	11800	11760	11
645	20240625	105300	128312530	11760	11800	11800	11760	13
646	20240625	105200	128159380	11800	11800	11800	11800	10
647	20240625	105100	128041380	11800	11790	11800	11790	13
648	20240625	105000	127887990	11780	11800	11800	11780	14
649	20240625	104900	127722880	11800	11800	11800	11800	6
650	20240625	104800	127652080	11800	11770	11800	11770	16
651	20240625	104700	127463500	11800	11800	11800	11770	16
652	20240625	104600	127274910	11800	11800	11800	11800	7
653	20240625	104500	127192310	11800	11770	11800	11770	18
654	20240625	104400	126980150	11800	11800	11800	11780	66
655	20240625	104300	126201430	11800	11800	11800	11800	10
656	20240625	104200	126083430	11800	11800	11800	11800	5
657	20240625	104100	126024430	11800	11800	11800	11800	13
658	20240625	104000	125871030	11790	11820	11820	11780	32
659	20240625	103900	125493180	11770	11770	11770	11770	0
660	20240625	103800	125493180	11770	11830	11840	11770	12
661	20240625	103700	125351350	11870	11870	11870	11870	6
662	20240625	103600	125280130	11870	11830	11870	11830	7
663	20240625	103500	125197120	11780	11860	11890	11770	275
664	20240625	103400	121955420	11890	11890	11890	11860	21
665	20240625	103300	121706090	11890	11890	11890	11880	6
666	20240625	103200	121634770	11890	11890	11890	11890	3
667	20240625	103100	121599100	11890	11910	11910	11890	9
668	20240625	103000	121491990	11910	11910	11910	11860	109
669	20240625	102900	120198850	11910	11820	11910	11820	1908
670	20240625	102800	97609670	11750	11750	11800	11750	414
671	20240625	102700	92725170	11790	11790	11790	11790	194
672	20240625	102600	90437910	11790	11790	11790	11750	10
673	20240625	102500	90320050	11740	11740	11790	11740	103
674	20240625	102400	89110630	11790	11780	11790	11740	1395
675	20240625	102300	72685060	11780	11780	11780	11780	9
676	20240625	102200	72579040	11780	11780	11780	11780	12
677	20240625	102100	72437680	11740	11780	11780	11740	13
678	20240625	102000	72284820	11780	11780	11780	11740	11
679	20240625	101900	72155280	11780	11780	11780	11780	10
680	20240625	101800	72037480	11740	11740	11780	11740	62
681	20240625	101700	71309420	11770	11770	11770	11740	10
682	20240625	101600	71191750	11770	11740	11770	11740	14
683	20240625	101500	71027030	11740	11770	11770	11740	97
684	20240625	101400	69887950	11740	11770	11770	11740	8
685	20240625	101300	69793910	11740	11780	11780	11740	8
686	20240625	101200	69699750	11780	11780	11780	11740	15
687	20240625	101100	69523330	11780	11780	11780	11780	7
688	20240625	101000	69440870	11780	11780	11780	11780	8
689	20240625	100900	69346630	11780	11740	11780	11740	28
690	20240625	100800	69017390	11740	11780	11780	11740	16
691	20240625	100700	68829230	11780	11770	11780	11770	5
692	20240625	100600	68770370	11770	11740	11770	11740	9
693	20240625	100500	68664490	11750	11790	11790	11750	217
694	20240625	100400	66108390	11780	11790	11790	11780	9
695	20240625	100300	66002320	11790	11790	11790	11790	16
696	20240625	100200	65813680	11790	11780	11790	11780	11
697	20240625	100100	65684000	11790	11790	11790	11790	6
698	20240625	100000	65613260	11780	11790	11790	11780	7
699	20240625	095900	65530740	11790	11790	11790	11790	10
700	20240625	095800	65412840	11780	11780	11790	11780	14
701	20240625	095700	65247840	11790	11790	11790	11790	5
702	20240625	095600	65188890	11790	11780	11790	11780	54
703	20240625	095500	64552650	11780	11790	11790	11780	213
704	20240625	095400	62043400	11780	11790	11790	11780	13
705	20240625	095300	61890170	11790	11780	11790	11780	551
706	20240625	095200	55398820	11780	11780	11780	11780	22
707	20240625	095100	55139660	11780	11780	11780	11780	12
708	20240625	095000	54998300	11740	11780	11780	11740	6
709	20240625	094900	54927660	11780	11780	11780	11770	10
710	20240625	094800	54809870	11740	11740	11780	11740	19
711	20240625	094700	54586330	11780	11780	11780	11780	10
712	20240625	094600	54468530	11740	11740	11780	11740	13
713	20240625	094500	54315730	11780	11740	11780	11740	18
714	20240625	094400	54104040	11740	11780	11780	11740	15
715	20240625	094300	53927500	11740	11780	11780	11740	7
716	20240625	094200	53845080	11780	11780	11780	11780	10
717	20240625	094100	53727280	11780	11780	11780	11780	13
718	20240625	094000	53574140	11730	11780	11780	11730	209
719	20240625	093900	51112170	11780	11810	11810	11730	432
720	20240625	093800	46017850	11810	11810	11860	11770	676
721	20240625	093700	38037890	11860	11860	11860	11860	7
722	20240625	093600	37954870	11860	11820	11860	11810	98
723	20240625	093500	36796530	11860	11820	11860	11820	18
724	20240625	093400	36583410	11860	11860	11860	11820	16
725	20240625	093300	36393810	11860	11860	11860	11860	26
726	20240625	093200	36085450	11860	11860	11860	11860	5
727	20240625	093100	36026150	11860	11860	11860	11860	10
728	20240625	093000	35907550	11860	11860	11860	11810	12
729	20240625	092900	35765280	11860	11850	11860	11850	4
730	20240625	092800	35717860	11860	11810	11860	11810	34
731	20240625	092700	35315480	11840	11840	11840	11840	12
732	20240625	092600	35173400	11840	11840	11840	11810	10
733	20240625	092500	35055060	11810	11850	11850	11810	61
734	20240625	092400	34333050	11860	11860	11860	11840	170
735	20240625	092300	32320050	11840	11860	11860	11840	27
736	20240625	092200	32000190	11860	11860	11860	11860	4
737	20240625	092100	31952750	11860	11860	11860	11860	10
738	20240625	092000	31834150	11860	11860	11860	11810	11
739	20240625	091900	31703740	11850	11850	11850	11800	64
740	20240625	091800	30947840	11800	11820	11850	11800	149
741	20240625	091700	29189430	11860	11900	11930	11860	2037
742	20240625	091600	5004290	11900	11930	11930	11900	105
743	20240625	091500	3754640	11900	11900	11930	11900	135
744	20240625	091400	2148020	11930	11930	11930	11900	13
745	20240625	091300	1993050	11930	11920	11930	11920	17
746	20240625	091200	1790340	11930	11930	11930	11930	11
747	20240625	091100	1659110	11930	11890	11930	11890	8
748	20240625	091000	1563710	11930	11920	11930	11890	12
749	20240625	090900	1420610	11930	11920	11930	11920	10
750	20240625	090800	1301320	11890	11890	11930	11890	12
751	20240625	090700	1158400	11930	11930	11930	11930	19
752	20240625	090600	931730	11930	11880	11930	11880	2
753	20240625	090500	907920	11890	11950	11950	11890	16
754	20240625	090400	717120	11890	11960	11960	11890	7
755	20240625	090300	633540	11960	11960	11960	11960	11
756	20240625	090200	501980	11960	11950	11960	11950	7
757	20240625	090100	418300	11900	11960	11960	11900	6
758	20240625	090000	346600	11960	11960	11960	11920	29