34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 212400 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 41495 |
| 3 | 20240102 | 212300 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 4 | 20240102 | 212200 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 5 | 20240102 | 212100 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 6 | 20240102 | 212000 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 7 | 20240102 | 211900 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 8 | 20240102 | 211800 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 9 | 20240102 | 211700 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 10 | 20240102 | 211600 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 11 | 20240102 | 211500 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 12 | 20240102 | 211400 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 13 | 20240102 | 211300 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 14 | 20240102 | 211200 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 15 | 20240102 | 211100 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 16 | 20240102 | 211000 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 17 | 20240102 | 210900 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 18 | 20240102 | 210800 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 19 | 20240102 | 210700 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 20 | 20240102 | 210600 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 21 | 20240102 | 210500 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 22 | 20240102 | 210400 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 23 | 20240102 | 210300 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 24 | 20240102 | 210200 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 25 | 20240102 | 210100 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 26 | 20240102 | 210000 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 27 | 20240102 | 205900 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 28 | 20240102 | 205800 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 29 | 20240102 | 205700 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 30 | 20240102 | 205600 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 31 | 20240102 | 205500 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 32 | 20240102 | 205400 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 41495 |
| 33 | 20240102 | 205300 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 34 | 20240102 | 205200 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 35 | 20240102 | 205100 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 36 | 20240102 | 205000 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 37 | 20240102 | 204900 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 38 | 20240102 | 204800 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 39 | 20240102 | 204700 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 40 | 20240102 | 204600 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 41 | 20240102 | 204500 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 42 | 20240102 | 204400 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 43 | 20240102 | 204300 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 44 | 20240102 | 204200 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 45 | 20240102 | 204100 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 46 | 20240102 | 204000 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 47 | 20240102 | 203900 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 48 | 20240102 | 203800 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 49 | 20240102 | 203700 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 50 | 20240102 | 203600 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 51 | 20240102 | 203500 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 52 | 20240102 | 203400 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 53 | 20240102 | 203300 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 54 | 20240102 | 203200 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 55 | 20240102 | 203100 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 56 | 20240102 | 203000 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 57 | 20240102 | 202900 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 58 | 20240102 | 202800 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 59 | 20240102 | 202700 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 60 | 20240102 | 202600 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 61 | 20240102 | 202500 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 62 | 20240102 | 202400 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 41495 |
| 63 | 20240102 | 202300 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 64 | 20240102 | 202200 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 65 | 20240102 | 202100 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 66 | 20240102 | 202000 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 67 | 20240102 | 201900 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 68 | 20240102 | 201800 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 69 | 20240102 | 201700 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 70 | 20240102 | 201600 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 71 | 20240102 | 201500 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 72 | 20240102 | 201400 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 73 | 20240102 | 201300 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 74 | 20240102 | 201200 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 75 | 20240102 | 201100 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 76 | 20240102 | 201000 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 77 | 20240102 | 200900 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 78 | 20240102 | 200800 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 79 | 20240102 | 200700 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 80 | 20240102 | 200600 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 81 | 20240102 | 200500 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 82 | 20240102 | 200400 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 83 | 20240102 | 200300 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 84 | 20240102 | 200200 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 85 | 20240102 | 200100 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 86 | 20240102 | 200000 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 87 | 20240102 | 195900 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 88 | 20240102 | 195800 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 89 | 20240102 | 195700 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 90 | 20240102 | 195600 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 91 | 20240102 | 195500 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 92 | 20240102 | 195400 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 41495 |
| 93 | 20240102 | 195300 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 94 | 20240102 | 195200 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 95 | 20240102 | 195100 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 96 | 20240102 | 195000 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 97 | 20240102 | 194900 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 98 | 20240102 | 194800 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 99 | 20240102 | 194700 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 100 | 20240102 | 194600 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 101 | 20240102 | 194500 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 102 | 20240102 | 194400 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 103 | 20240102 | 194300 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 104 | 20240102 | 194200 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 105 | 20240102 | 194100 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 106 | 20240102 | 194000 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 107 | 20240102 | 193900 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 108 | 20240102 | 193800 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 109 | 20240102 | 193700 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 110 | 20240102 | 193600 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 111 | 20240102 | 193500 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 112 | 20240102 | 193400 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 113 | 20240102 | 193300 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 114 | 20240102 | 193200 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 115 | 20240102 | 193100 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 116 | 20240102 | 193000 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 117 | 20240102 | 192900 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 118 | 20240102 | 192800 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 119 | 20240102 | 192700 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 120 | 20240102 | 192600 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 121 | 20240102 | 192500 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 122 | 20240102 | 192400 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 41495 |
| 123 | 20240102 | 192300 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 124 | 20240102 | 192200 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 125 | 20240102 | 192100 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 126 | 20240102 | 192000 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 127 | 20240102 | 191900 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 128 | 20240102 | 191800 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 129 | 20240102 | 191700 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 130 | 20240102 | 191600 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 131 | 20240102 | 191500 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 132 | 20240102 | 191400 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 133 | 20240102 | 191300 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 134 | 20240102 | 191200 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 135 | 20240102 | 191100 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 136 | 20240102 | 191000 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 137 | 20240102 | 190900 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 138 | 20240102 | 190800 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 139 | 20240102 | 190700 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 140 | 20240102 | 190600 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 141 | 20240102 | 190500 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 142 | 20240102 | 190400 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 143 | 20240102 | 190300 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 144 | 20240102 | 190200 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 145 | 20240102 | 190100 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 146 | 20240102 | 190000 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 147 | 20240102 | 185900 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 148 | 20240102 | 185800 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 149 | 20240102 | 185700 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 150 | 20240102 | 185600 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 151 | 20240102 | 185500 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 152 | 20240102 | 185400 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 41495 |
| 153 | 20240102 | 185300 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 154 | 20240102 | 185200 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 155 | 20240102 | 185100 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 156 | 20240102 | 185000 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 157 | 20240102 | 184900 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 158 | 20240102 | 184800 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 159 | 20240102 | 184700 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 160 | 20240102 | 184600 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 161 | 20240102 | 184500 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 162 | 20240102 | 184400 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 163 | 20240102 | 184300 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 164 | 20240102 | 184200 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 165 | 20240102 | 184100 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 166 | 20240102 | 184000 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 167 | 20240102 | 183900 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 168 | 20240102 | 183800 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 169 | 20240102 | 183700 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 170 | 20240102 | 183600 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 171 | 20240102 | 183500 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 172 | 20240102 | 183400 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 173 | 20240102 | 183300 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 174 | 20240102 | 183200 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 175 | 20240102 | 183100 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 176 | 20240102 | 183000 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 177 | 20240102 | 182900 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 178 | 20240102 | 182800 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 179 | 20240102 | 182700 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 180 | 20240102 | 182600 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 181 | 20240102 | 182500 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 182 | 20240102 | 182400 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 41495 |
| 183 | 20240102 | 182300 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 184 | 20240102 | 182200 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 185 | 20240102 | 182100 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 186 | 20240102 | 182000 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 187 | 20240102 | 181900 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 188 | 20240102 | 181800 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 189 | 20240102 | 181700 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 190 | 20240102 | 181600 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 191 | 20240102 | 181500 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 192 | 20240102 | 181400 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 193 | 20240102 | 181300 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 194 | 20240102 | 181200 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 195 | 20240102 | 181100 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 196 | 20240102 | 181000 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 197 | 20240102 | 180900 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 198 | 20240102 | 180800 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 199 | 20240102 | 180700 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 200 | 20240102 | 180600 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 201 | 20240102 | 180500 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 202 | 20240102 | 180400 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 203 | 20240102 | 180300 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 204 | 20240102 | 180200 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 205 | 20240102 | 180100 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 206 | 20240102 | 180000 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 207 | 20240102 | 175900 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 208 | 20240102 | 175800 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 209 | 20240102 | 175700 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 210 | 20240102 | 175600 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 211 | 20240102 | 175500 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 212 | 20240102 | 175400 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 41495 |
| 213 | 20240102 | 175300 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 214 | 20240102 | 175200 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 215 | 20240102 | 175100 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 216 | 20240102 | 175000 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 217 | 20240102 | 174900 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 218 | 20240102 | 174800 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 219 | 20240102 | 174700 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 220 | 20240102 | 174600 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 221 | 20240102 | 174500 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 222 | 20240102 | 174400 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 223 | 20240102 | 174300 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 224 | 20240102 | 174200 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 225 | 20240102 | 174100 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 226 | 20240102 | 174000 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 227 | 20240102 | 173900 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 228 | 20240102 | 173800 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 229 | 20240102 | 173700 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 230 | 20240102 | 173600 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 231 | 20240102 | 173500 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 232 | 20240102 | 173400 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 233 | 20240102 | 173300 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 234 | 20240102 | 173200 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 235 | 20240102 | 173100 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 236 | 20240102 | 173000 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 237 | 20240102 | 172900 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 238 | 20240102 | 172800 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 239 | 20240102 | 172700 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 240 | 20240102 | 172600 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 241 | 20240102 | 172500 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 242 | 20240102 | 172400 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 41495 |
| 243 | 20240102 | 172300 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 244 | 20240102 | 172200 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 245 | 20240102 | 172100 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 246 | 20240102 | 172000 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 247 | 20240102 | 171900 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 248 | 20240102 | 171800 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 249 | 20240102 | 171700 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 250 | 20240102 | 171600 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 251 | 20240102 | 171500 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 252 | 20240102 | 171400 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 253 | 20240102 | 171300 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 254 | 20240102 | 171200 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 255 | 20240102 | 171100 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 256 | 20240102 | 171000 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 257 | 20240102 | 170900 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 258 | 20240102 | 170800 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 259 | 20240102 | 170700 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 260 | 20240102 | 170600 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 261 | 20240102 | 170500 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 262 | 20240102 | 170400 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 263 | 20240102 | 170300 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 264 | 20240102 | 170200 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 265 | 20240102 | 170100 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 266 | 20240102 | 170000 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 267 | 20240102 | 165900 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 268 | 20240102 | 165800 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 269 | 20240102 | 165700 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 270 | 20240102 | 165600 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 271 | 20240102 | 165500 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 272 | 20240102 | 165400 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 41495 |
| 273 | 20240102 | 165300 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 274 | 20240102 | 165200 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 275 | 20240102 | 165100 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 276 | 20240102 | 165000 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 277 | 20240102 | 164900 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 278 | 20240102 | 164800 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 279 | 20240102 | 164700 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 280 | 20240102 | 164600 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 281 | 20240102 | 164500 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 282 | 20240102 | 164400 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 283 | 20240102 | 164300 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 284 | 20240102 | 164200 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 285 | 20240102 | 164100 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 286 | 20240102 | 164000 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 287 | 20240102 | 163900 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 288 | 20240102 | 163800 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 289 | 20240102 | 163700 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 290 | 20240102 | 163600 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 291 | 20240102 | 163500 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 292 | 20240102 | 163400 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 293 | 20240102 | 163300 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 294 | 20240102 | 163200 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 295 | 20240102 | 163100 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 296 | 20240102 | 163000 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 297 | 20240102 | 162900 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 298 | 20240102 | 162800 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 299 | 20240102 | 162700 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 300 | 20240102 | 162600 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 301 | 20240102 | 162500 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 302 | 20240102 | 162400 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 41495 |
| 303 | 20240102 | 162300 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 304 | 20240102 | 162200 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 305 | 20240102 | 162100 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 306 | 20240102 | 162000 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 307 | 20240102 | 161900 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 308 | 20240102 | 161800 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 309 | 20240102 | 161700 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 310 | 20240102 | 161600 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 311 | 20240102 | 161500 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 312 | 20240102 | 161400 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 313 | 20240102 | 161300 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 314 | 20240102 | 161200 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 315 | 20240102 | 161100 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 316 | 20240102 | 161000 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 317 | 20240102 | 160900 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 318 | 20240102 | 160800 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 319 | 20240102 | 160700 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 320 | 20240102 | 160600 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 321 | 20240102 | 160500 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 322 | 20240102 | 160400 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 323 | 20240102 | 160300 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 324 | 20240102 | 160200 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 325 | 20240102 | 160100 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 326 | 20240102 | 160000 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 327 | 20240102 | 155900 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 328 | 20240102 | 155800 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 329 | 20240102 | 155700 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 330 | 20240102 | 155600 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 331 | 20240102 | 155500 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 332 | 20240102 | 155400 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 41495 |
| 333 | 20240102 | 155300 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 334 | 20240102 | 155200 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 335 | 20240102 | 155100 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 336 | 20240102 | 155000 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 337 | 20240102 | 154900 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 338 | 20240102 | 154800 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 339 | 20240102 | 154700 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 340 | 20240102 | 154600 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 341 | 20240102 | 154500 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 342 | 20240102 | 154400 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 343 | 20240102 | 154300 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 344 | 20240102 | 154200 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 345 | 20240102 | 154100 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 346 | 20240102 | 154000 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 347 | 20240102 | 153900 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 348 | 20240102 | 153800 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 349 | 20240102 | 153700 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 350 | 20240102 | 153600 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 351 | 20240102 | 153500 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 352 | 20240102 | 153400 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 353 | 20240102 | 153300 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 354 | 20240102 | 153200 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 355 | 20240102 | 153100 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 356 | 20240102 | 153000 | 31833437220 | 9240 | 9240 | 9240 | 9240 | 41495 |
| 357 | 20240102 | 152900 | 31450023420 | 9550 | 9550 | 9550 | 9550 | 0 |
| 358 | 20240102 | 152800 | 31450023420 | 9550 | 9550 | 9550 | 9550 | 0 |
| 359 | 20240102 | 152700 | 31450023420 | 9550 | 9550 | 9550 | 9550 | 0 |
| 360 | 20240102 | 152600 | 31450023420 | 9550 | 9550 | 9550 | 9550 | 0 |
| 361 | 20240102 | 152500 | 31450023420 | 9550 | 9550 | 9550 | 9550 | 0 |
| 362 | 20240102 | 152400 | 31450023420 | 9550 | 9550 | 9550 | 9550 | 0 |
| 363 | 20240102 | 152300 | 31450023420 | 9550 | 9550 | 9550 | 9550 | 0 |
| 364 | 20240102 | 152200 | 31450023420 | 9550 | 9550 | 9550 | 9550 | 0 |
| 365 | 20240102 | 152100 | 31450023420 | 9550 | 9550 | 9550 | 9550 | 0 |
| 366 | 20240102 | 152000 | 31450023420 | 9550 | 9550 | 9550 | 9550 | 0 |
| 367 | 20240102 | 151900 | 31450023420 | 9550 | 9610 | 9640 | 9520 | 28123 |
| 368 | 20240102 | 151800 | 31180650650 | 9610 | 9580 | 9640 | 9580 | 13363 |
| 369 | 20240102 | 151700 | 31052227930 | 9570 | 9660 | 9680 | 9540 | 28265 |
| 370 | 20240102 | 151600 | 30780660390 | 9660 | 9720 | 9720 | 9610 | 40501 |
| 371 | 20240102 | 151500 | 30388574820 | 9700 | 9510 | 9740 | 9490 | 90505 |
| 372 | 20240102 | 151400 | 29514789780 | 9520 | 9470 | 9560 | 9350 | 23036 |
| 373 | 20240102 | 151300 | 29297047200 | 9520 | 9310 | 9530 | 9290 | 9482 |
| 374 | 20240102 | 151200 | 29207976830 | 9300 | 9310 | 9310 | 9300 | 554 |
| 375 | 20240102 | 151100 | 29202820210 | 9300 | 9260 | 9310 | 9260 | 2732 |
| 376 | 20240102 | 151000 | 29177462280 | 9270 | 9280 | 9290 | 9250 | 2606 |
| 377 | 20240102 | 150900 | 29153327240 | 9280 | 9300 | 9310 | 9260 | 3903 |
| 378 | 20240102 | 150800 | 29117126770 | 9300 | 9350 | 9360 | 9250 | 6423 |
| 379 | 20240102 | 150700 | 29057426930 | 9350 | 9340 | 9360 | 9330 | 2003 |
| 380 | 20240102 | 150600 | 29038706020 | 9330 | 9360 | 9360 | 9330 | 1368 |
| 381 | 20240102 | 150500 | 29025932890 | 9360 | 9340 | 9370 | 9340 | 2341 |
| 382 | 20240102 | 150400 | 29004030100 | 9330 | 9340 | 9340 | 9330 | 375 |
| 383 | 20240102 | 150300 | 29000527880 | 9340 | 9330 | 9360 | 9330 | 1602 |
| 384 | 20240102 | 150200 | 28985553870 | 9330 | 9340 | 9340 | 9320 | 628 |
| 385 | 20240102 | 150100 | 28979696510 | 9340 | 9330 | 9360 | 9320 | 1795 |
| 386 | 20240102 | 150000 | 28962920560 | 9330 | 9280 | 9330 | 9280 | 2762 |
| 387 | 20240102 | 145900 | 28937190010 | 9280 | 9280 | 9310 | 9270 | 1324 |
| 388 | 20240102 | 145800 | 28924895580 | 9280 | 9320 | 9330 | 9270 | 1269 |
| 389 | 20240102 | 145700 | 28913112270 | 9310 | 9300 | 9310 | 9260 | 5235 |
| 390 | 20240102 | 145600 | 28864543320 | 9310 | 9320 | 9340 | 9300 | 2207 |
| 391 | 20240102 | 145500 | 28843995010 | 9340 | 9340 | 9360 | 9320 | 2044 |
| 392 | 20240102 | 145400 | 28824897660 | 9350 | 9340 | 9370 | 9330 | 747 |
| 393 | 20240102 | 145300 | 28817906500 | 9340 | 9350 | 9360 | 9330 | 1478 |
| 394 | 20240102 | 145200 | 28804084750 | 9340 | 9310 | 9360 | 9260 | 2725 |
| 395 | 20240102 | 145100 | 28778716020 | 9310 | 9300 | 9320 | 9280 | 4637 |
| 396 | 20240102 | 145000 | 28735614910 | 9300 | 9320 | 9330 | 9220 | 18871 |
| 397 | 20240102 | 144900 | 28560737630 | 9330 | 9380 | 9380 | 9330 | 6479 |
| 398 | 20240102 | 144800 | 28500188200 | 9370 | 9360 | 9380 | 9360 | 623 |
| 399 | 20240102 | 144700 | 28494351290 | 9360 | 9360 | 9360 | 9350 | 3604 |
| 400 | 20240102 | 144600 | 28460638010 | 9360 | 9360 | 9380 | 9360 | 1722 |
| 401 | 20240102 | 144500 | 28444513330 | 9370 | 9370 | 9380 | 9360 | 1569 |
| 402 | 20240102 | 144400 | 28429816130 | 9370 | 9390 | 9390 | 9370 | 973 |
| 403 | 20240102 | 144300 | 28420686360 | 9390 | 9390 | 9390 | 9380 | 1308 |
| 404 | 20240102 | 144200 | 28408415850 | 9380 | 9390 | 9400 | 9380 | 1675 |
| 405 | 20240102 | 144100 | 28392701880 | 9390 | 9370 | 9390 | 9350 | 3426 |
| 406 | 20240102 | 144000 | 28360624040 | 9370 | 9410 | 9420 | 9370 | 7075 |
| 407 | 20240102 | 143900 | 28294204760 | 9420 | 9430 | 9440 | 9390 | 2057 |
| 408 | 20240102 | 143800 | 28274845600 | 9420 | 9400 | 9440 | 9380 | 3610 |
| 409 | 20240102 | 143700 | 28240927800 | 9410 | 9420 | 9450 | 9400 | 4437 |
| 410 | 20240102 | 143600 | 28199143350 | 9430 | 9430 | 9460 | 9420 | 2918 |
| 411 | 20240102 | 143500 | 28171599580 | 9420 | 9580 | 9590 | 9380 | 9679 |
| 412 | 20240102 | 143400 | 28079954830 | 9580 | 9530 | 9580 | 9520 | 1335 |
| 413 | 20240102 | 143300 | 28067221430 | 9530 | 9590 | 9590 | 9510 | 4387 |
| 414 | 20240102 | 143200 | 28025371260 | 9590 | 9550 | 9620 | 9540 | 6647 |
| 415 | 20240102 | 143100 | 27961620180 | 9550 | 9530 | 9560 | 9530 | 4089 |
| 416 | 20240102 | 143000 | 27922610140 | 9530 | 9540 | 9550 | 9520 | 2131 |
| 417 | 20240102 | 142900 | 27902302170 | 9550 | 9520 | 9550 | 9510 | 2250 |
| 418 | 20240102 | 142800 | 27880877480 | 9520 | 9520 | 9530 | 9510 | 1495 |
| 419 | 20240102 | 142700 | 27866648520 | 9530 | 9560 | 9560 | 9510 | 1979 |
| 420 | 20240102 | 142600 | 27847778430 | 9550 | 9560 | 9580 | 9540 | 2630 |
| 421 | 20240102 | 142500 | 27822645890 | 9560 | 9520 | 9560 | 9520 | 4221 |
| 422 | 20240102 | 142400 | 27782418540 | 9510 | 9510 | 9510 | 9480 | 2414 |
| 423 | 20240102 | 142300 | 27759482480 | 9510 | 9580 | 9580 | 9490 | 11366 |
| 424 | 20240102 | 142200 | 27650994310 | 9580 | 9560 | 9640 | 9530 | 14522 |
| 425 | 20240102 | 142100 | 27512010330 | 9560 | 9470 | 9560 | 9460 | 9114 |
| 426 | 20240102 | 142000 | 27425331060 | 9460 | 9450 | 9490 | 9440 | 1731 |
| 427 | 20240102 | 141900 | 27408953560 | 9450 | 9420 | 9460 | 9420 | 1191 |
| 428 | 20240102 | 141800 | 27397703380 | 9420 | 9440 | 9440 | 9390 | 1587 |
| 429 | 20240102 | 141700 | 27382769480 | 9400 | 9380 | 9400 | 9380 | 1762 |
| 430 | 20240102 | 141600 | 27366230180 | 9380 | 9420 | 9420 | 9380 | 3357 |
| 431 | 20240102 | 141500 | 27334672080 | 9420 | 9440 | 9450 | 9410 | 1648 |
| 432 | 20240102 | 141400 | 27319137680 | 9450 | 9470 | 9470 | 9450 | 1010 |
| 433 | 20240102 | 141300 | 27309590120 | 9470 | 9460 | 9470 | 9450 | 762 |
| 434 | 20240102 | 141200 | 27302381080 | 9470 | 9460 | 9490 | 9450 | 731 |
| 435 | 20240102 | 141100 | 27295463240 | 9460 | 9460 | 9500 | 9460 | 7224 |
| 436 | 20240102 | 141000 | 27227022950 | 9470 | 9420 | 9520 | 9420 | 4077 |
| 437 | 20240102 | 140900 | 27188389610 | 9420 | 9400 | 9460 | 9400 | 3754 |
| 438 | 20240102 | 140800 | 27152966720 | 9400 | 9360 | 9400 | 9350 | 1134 |
| 439 | 20240102 | 140700 | 27142332260 | 9350 | 9370 | 9380 | 9350 | 1470 |
| 440 | 20240102 | 140600 | 27128577060 | 9380 | 9340 | 9410 | 9340 | 2440 |
| 441 | 20240102 | 140500 | 27105709810 | 9350 | 9410 | 9410 | 9340 | 5272 |
| 442 | 20240102 | 140400 | 27056394530 | 9410 | 9390 | 9410 | 9360 | 4221 |
| 443 | 20240102 | 140300 | 27016823300 | 9390 | 9390 | 9450 | 9390 | 1779 |
| 444 | 20240102 | 140200 | 27000066270 | 9390 | 9420 | 9430 | 9380 | 1955 |
| 445 | 20240102 | 140100 | 26981703650 | 9420 | 9490 | 9540 | 9350 | 15420 |
| 446 | 20240102 | 140000 | 26835678160 | 9490 | 9410 | 9530 | 9410 | 9596 |
| 447 | 20240102 | 135900 | 26744699130 | 9420 | 9390 | 9430 | 9350 | 2682 |
| 448 | 20240102 | 135800 | 26719546200 | 9390 | 9390 | 9460 | 9390 | 1466 |
| 449 | 20240102 | 135700 | 26705753970 | 9390 | 9450 | 9450 | 9390 | 6411 |
| 450 | 20240102 | 135600 | 26645291500 | 9450 | 9450 | 9460 | 9440 | 1918 |
| 451 | 20240102 | 135500 | 26627167910 | 9450 | 9460 | 9460 | 9450 | 2044 |
| 452 | 20240102 | 135400 | 26607842620 | 9460 | 9460 | 9500 | 9440 | 2812 |
| 453 | 20240102 | 135300 | 26581247210 | 9450 | 9490 | 9490 | 9450 | 1924 |
| 454 | 20240102 | 135200 | 26563032200 | 9490 | 9460 | 9520 | 9450 | 1534 |
| 455 | 20240102 | 135100 | 26548501300 | 9460 | 9470 | 9520 | 9460 | 2871 |
| 456 | 20240102 | 135000 | 26521265160 | 9470 | 9500 | 9560 | 9460 | 14312 |
| 457 | 20240102 | 134900 | 26385316900 | 9490 | 9340 | 9600 | 9330 | 23338 |
| 458 | 20240102 | 134800 | 26163427910 | 9340 | 9400 | 9420 | 9340 | 6561 |
| 459 | 20240102 | 134700 | 26101965840 | 9400 | 9380 | 9410 | 9380 | 1609 |
| 460 | 20240102 | 134600 | 26086837590 | 9390 | 9390 | 9410 | 9390 | 1773 |
| 461 | 20240102 | 134500 | 26070182850 | 9400 | 9410 | 9410 | 9380 | 2803 |
| 462 | 20240102 | 134400 | 26043857400 | 9400 | 9370 | 9400 | 9370 | 2686 |
| 463 | 20240102 | 134300 | 26018640230 | 9360 | 9350 | 9380 | 9350 | 3103 |
| 464 | 20240102 | 134200 | 25989606240 | 9350 | 9350 | 9360 | 9330 | 4584 |
| 465 | 20240102 | 134100 | 25946752630 | 9350 | 9330 | 9370 | 9320 | 2805 |
| 466 | 20240102 | 134000 | 25920564630 | 9330 | 9310 | 9370 | 9310 | 5520 |
| 467 | 20240102 | 133900 | 25869018120 | 9320 | 9330 | 9330 | 9300 | 9887 |
| 468 | 20240102 | 133800 | 25776968630 | 9330 | 9380 | 9380 | 9320 | 10881 |
| 469 | 20240102 | 133700 | 25675223860 | 9380 | 9390 | 9440 | 9380 | 6970 |
| 470 | 20240102 | 133600 | 25609790770 | 9390 | 9460 | 9460 | 9380 | 17424 |
| 471 | 20240102 | 133500 | 25445905920 | 9460 | 9530 | 9540 | 9460 | 11809 |
| 472 | 20240102 | 133400 | 25333661260 | 9530 | 9520 | 9560 | 9500 | 6162 |
| 473 | 20240102 | 133300 | 25274983390 | 9520 | 9520 | 9540 | 9500 | 10385 |
| 474 | 20240102 | 133200 | 25176191650 | 9520 | 9530 | 9570 | 9510 | 2434 |
| 475 | 20240102 | 133100 | 25152979170 | 9520 | 9590 | 9600 | 9500 | 7548 |
| 476 | 20240102 | 133000 | 25080939250 | 9590 | 9510 | 9630 | 9500 | 5623 |
| 477 | 20240102 | 132900 | 25027268200 | 9510 | 9530 | 9530 | 9450 | 15361 |
| 478 | 20240102 | 132800 | 24881308140 | 9520 | 9550 | 9580 | 9510 | 10797 |
| 479 | 20240102 | 132700 | 24778227610 | 9550 | 9630 | 9650 | 9520 | 8708 |
| 480 | 20240102 | 132600 | 24694849130 | 9630 | 9640 | 9640 | 9600 | 5868 |
| 481 | 20240102 | 132500 | 24638389740 | 9640 | 9690 | 9690 | 9640 | 2624 |
| 482 | 20240102 | 132400 | 24613035420 | 9700 | 9660 | 9710 | 9620 | 5738 |
| 483 | 20240102 | 132300 | 24557680270 | 9670 | 9760 | 9760 | 9590 | 17382 |
| 484 | 20240102 | 132200 | 24389423760 | 9750 | 9660 | 9900 | 9640 | 14759 |
| 485 | 20240102 | 132100 | 24245433220 | 9660 | 9660 | 9690 | 9630 | 4474 |
| 486 | 20240102 | 132000 | 24202278390 | 9650 | 9700 | 9720 | 9620 | 12320 |
| 487 | 20240102 | 131900 | 24083212330 | 9690 | 9810 | 9820 | 9560 | 27109 |
| 488 | 20240102 | 131800 | 23820262250 | 9800 | 9830 | 9860 | 9800 | 8571 |
| 489 | 20240102 | 131700 | 23736114810 | 9830 | 9880 | 9920 | 9810 | 19572 |
| 490 | 20240102 | 131600 | 23543319420 | 9870 | 9900 | 9960 | 9820 | 31376 |
| 491 | 20240102 | 131500 | 23232717540 | 9900 | 9870 | 9960 | 9870 | 49328 |
| 492 | 20240102 | 131400 | 22742764180 | 9890 | 9920 | 9940 | 9830 | 28804 |
| 493 | 20240102 | 131300 | 22458015960 | 9940 | 9900 | 9940 | 9850 | 37242 |
| 494 | 20240102 | 131200 | 22088848010 | 9860 | 9890 | 9900 | 9790 | 42218 |
| 495 | 20240102 | 131100 | 21672987410 | 9900 | 9830 | 9900 | 9720 | 61213 |
| 496 | 20240102 | 131000 | 21070342650 | 9820 | 9730 | 9870 | 9700 | 77975 |
| 497 | 20240102 | 130900 | 20305965330 | 9700 | 9570 | 9730 | 9570 | 29778 |
| 498 | 20240102 | 130800 | 20018000460 | 9570 | 9650 | 9670 | 9560 | 19467 |
| 499 | 20240102 | 130700 | 19830722730 | 9670 | 9630 | 9670 | 9600 | 16179 |
| 500 | 20240102 | 130600 | 19674889980 | 9620 | 9560 | 9700 | 9560 | 20468 |
| 501 | 20240102 | 130500 | 19477576430 | 9580 | 9630 | 9660 | 9530 | 21449 |
| 502 | 20240102 | 130400 | 19271676430 | 9640 | 9650 | 9670 | 9570 | 16272 |
| 503 | 20240102 | 130300 | 19115186560 | 9670 | 9690 | 9710 | 9540 | 33329 |
| 504 | 20240102 | 130200 | 18794148490 | 9680 | 9660 | 9730 | 9630 | 52517 |
| 505 | 20240102 | 130100 | 18285706450 | 9670 | 9510 | 9670 | 9510 | 39557 |
| 506 | 20240102 | 130000 | 17906475950 | 9530 | 9510 | 9530 | 9480 | 19356 |
| 507 | 20240102 | 125900 | 17722406630 | 9500 | 9500 | 9520 | 9470 | 17108 |
| 508 | 20240102 | 125800 | 17559934610 | 9500 | 9510 | 9560 | 9450 | 29306 |
| 509 | 20240102 | 125700 | 17281147020 | 9510 | 9390 | 9520 | 9390 | 17963 |
| 510 | 20240102 | 125600 | 17110954190 | 9390 | 9500 | 9510 | 9310 | 24281 |
| 511 | 20240102 | 125500 | 16882041410 | 9500 | 9470 | 9540 | 9420 | 18191 |
| 512 | 20240102 | 125400 | 16709367520 | 9470 | 9440 | 9500 | 9400 | 15944 |
| 513 | 20240102 | 125300 | 16558585930 | 9440 | 9400 | 9480 | 9400 | 10549 |
| 514 | 20240102 | 125200 | 16458991050 | 9410 | 9390 | 9480 | 9330 | 21547 |
| 515 | 20240102 | 125100 | 16256135000 | 9380 | 9510 | 9530 | 9320 | 26872 |
| 516 | 20240102 | 125000 | 16001960320 | 9500 | 9290 | 9560 | 9290 | 55634 |
| 517 | 20240102 | 124900 | 15476028570 | 9280 | 9120 | 9350 | 9110 | 14408 |
| 518 | 20240102 | 124800 | 15342739400 | 9110 | 9130 | 9130 | 9110 | 1212 |
| 519 | 20240102 | 124700 | 15331690950 | 9130 | 9120 | 9130 | 9110 | 1608 |
| 520 | 20240102 | 124600 | 15317029910 | 9120 | 9140 | 9150 | 9120 | 1146 |
| 521 | 20240102 | 124500 | 15306568200 | 9130 | 9150 | 9180 | 9130 | 1604 |
| 522 | 20240102 | 124400 | 15291902620 | 9140 | 9140 | 9150 | 9130 | 1724 |
| 523 | 20240102 | 124300 | 15276151860 | 9140 | 9160 | 9210 | 9140 | 3582 |
| 524 | 20240102 | 124200 | 15243343570 | 9170 | 9260 | 9260 | 9130 | 9338 |
| 525 | 20240102 | 124100 | 15157617560 | 9260 | 9310 | 9340 | 9230 | 14947 |
| 526 | 20240102 | 124000 | 15019158490 | 9340 | 9150 | 9450 | 9120 | 47967 |
| 527 | 20240102 | 123900 | 14571095850 | 9150 | 9040 | 9350 | 9040 | 31957 |
| 528 | 20240102 | 123800 | 14278268120 | 9050 | 8960 | 9050 | 8920 | 3143 |
| 529 | 20240102 | 123700 | 14249981410 | 8940 | 8880 | 8940 | 8880 | 1683 |
| 530 | 20240102 | 123600 | 14234985220 | 8880 | 8880 | 8880 | 8870 | 378 |
| 531 | 20240102 | 123500 | 14231629780 | 8860 | 8900 | 8900 | 8860 | 1228 |
| 532 | 20240102 | 123400 | 14220728710 | 8870 | 8910 | 8920 | 8860 | 2335 |
| 533 | 20240102 | 123300 | 14199964870 | 8910 | 8870 | 8920 | 8870 | 2296 |
| 534 | 20240102 | 123200 | 14179553810 | 8860 | 8860 | 8870 | 8850 | 393 |
| 535 | 20240102 | 123100 | 14176069860 | 8880 | 8860 | 8880 | 8840 | 1860 |
| 536 | 20240102 | 123000 | 14159618200 | 8850 | 8830 | 8920 | 8830 | 2125 |
| 537 | 20240102 | 122900 | 14140802130 | 8830 | 8900 | 8930 | 8830 | 3031 |
| 538 | 20240102 | 122800 | 14113984390 | 8900 | 8930 | 8930 | 8900 | 618 |
| 539 | 20240102 | 122700 | 14108476890 | 8930 | 8960 | 8960 | 8900 | 2598 |
| 540 | 20240102 | 122600 | 14085271110 | 8960 | 8960 | 8960 | 8950 | 705 |
| 541 | 20240102 | 122500 | 14078954580 | 8960 | 8980 | 8980 | 8960 | 878 |
| 542 | 20240102 | 122400 | 14071085000 | 8970 | 8950 | 9000 | 8940 | 629 |
| 543 | 20240102 | 122300 | 14065451740 | 8940 | 8980 | 9000 | 8940 | 2674 |
| 544 | 20240102 | 122200 | 14041500600 | 8970 | 8990 | 9010 | 8970 | 633 |
| 545 | 20240102 | 122100 | 14035812800 | 8990 | 9000 | 9010 | 8990 | 393 |
| 546 | 20240102 | 122000 | 14032279390 | 9030 | 8990 | 9030 | 8980 | 1006 |
| 547 | 20240102 | 121900 | 14023224760 | 8990 | 9020 | 9020 | 8980 | 2488 |
| 548 | 20240102 | 121800 | 14000847500 | 9020 | 9020 | 9030 | 9010 | 962 |
| 549 | 20240102 | 121700 | 13992165270 | 9020 | 9010 | 9020 | 9010 | 831 |
| 550 | 20240102 | 121600 | 13984673650 | 9020 | 9000 | 9020 | 8980 | 1328 |
| 551 | 20240102 | 121500 | 13972720020 | 8980 | 8970 | 9020 | 8970 | 1752 |
| 552 | 20240102 | 121400 | 13956945890 | 8970 | 8960 | 8990 | 8950 | 900 |
| 553 | 20240102 | 121300 | 13948880200 | 8980 | 8970 | 9010 | 8970 | 3554 |
| 554 | 20240102 | 121200 | 13916940770 | 8970 | 8920 | 8970 | 8910 | 1807 |
| 555 | 20240102 | 121100 | 13900809100 | 8920 | 8890 | 8940 | 8890 | 1505 |
| 556 | 20240102 | 121000 | 13887392260 | 8890 | 8870 | 8900 | 8860 | 850 |
| 557 | 20240102 | 120900 | 13879844940 | 8870 | 8880 | 8880 | 8870 | 839 |
| 558 | 20240102 | 120800 | 13872397350 | 8880 | 8840 | 8880 | 8840 | 691 |
| 559 | 20240102 | 120700 | 13866276770 | 8840 | 8830 | 8850 | 8830 | 329 |
| 560 | 20240102 | 120600 | 13863370130 | 8830 | 8840 | 8860 | 8830 | 1518 |
| 561 | 20240102 | 120500 | 13849950890 | 8840 | 8860 | 8860 | 8830 | 1593 |
| 562 | 20240102 | 120400 | 13835857850 | 8870 | 8850 | 8880 | 8850 | 1075 |
| 563 | 20240102 | 120300 | 13826328520 | 8860 | 8850 | 8860 | 8830 | 2875 |
| 564 | 20240102 | 120200 | 13800904750 | 8850 | 8870 | 8880 | 8850 | 4697 |
| 565 | 20240102 | 120100 | 13759300150 | 8870 | 8970 | 8970 | 8870 | 12391 |
| 566 | 20240102 | 120000 | 13649045320 | 8970 | 8980 | 8980 | 8970 | 769 |
| 567 | 20240102 | 115900 | 13642140450 | 8990 | 8980 | 9000 | 8980 | 1057 |
| 568 | 20240102 | 115800 | 13632644580 | 8980 | 9030 | 9040 | 8980 | 583 |
| 569 | 20240102 | 115700 | 13627391140 | 9030 | 9060 | 9060 | 8980 | 1937 |
| 570 | 20240102 | 115600 | 13609913640 | 9060 | 8950 | 9060 | 8950 | 1730 |
| 571 | 20240102 | 115500 | 13594340600 | 8950 | 8960 | 8960 | 8930 | 2755 |
| 572 | 20240102 | 115400 | 13569692470 | 8960 | 8960 | 8970 | 8960 | 816 |
| 573 | 20240102 | 115300 | 13562374940 | 8970 | 8950 | 8970 | 8920 | 3016 |
| 574 | 20240102 | 115200 | 13535412000 | 8950 | 8960 | 9000 | 8940 | 2454 |
| 575 | 20240102 | 115100 | 13513409430 | 8960 | 8980 | 8980 | 8930 | 5259 |
| 576 | 20240102 | 115000 | 13466322990 | 8980 | 9030 | 9060 | 8980 | 3154 |
| 577 | 20240102 | 114900 | 13437916360 | 9030 | 9070 | 9070 | 9010 | 1954 |
| 578 | 20240102 | 114800 | 13420254580 | 9070 | 9000 | 9070 | 9000 | 1088 |
| 579 | 20240102 | 114700 | 13410417600 | 9000 | 9040 | 9040 | 8990 | 11722 |
| 580 | 20240102 | 114600 | 13304797520 | 9040 | 9070 | 9070 | 9040 | 3381 |
| 581 | 20240102 | 114500 | 13274207280 | 9070 | 9060 | 9080 | 9060 | 673 |
| 582 | 20240102 | 114400 | 13268103870 | 9060 | 9080 | 9090 | 9060 | 2604 |
| 583 | 20240102 | 114300 | 13244475340 | 9080 | 9120 | 9130 | 9050 | 3483 |
| 584 | 20240102 | 114200 | 13212845920 | 9130 | 9120 | 9150 | 9120 | 2304 |
| 585 | 20240102 | 114100 | 13191796310 | 9120 | 9040 | 9150 | 9040 | 2425 |
| 586 | 20240102 | 114000 | 13169748120 | 9010 | 9170 | 9190 | 9000 | 20593 |
| 587 | 20240102 | 113900 | 12982931090 | 9170 | 9230 | 9250 | 9170 | 6463 |
| 588 | 20240102 | 113800 | 12923444530 | 9230 | 9260 | 9260 | 9230 | 2560 |
| 589 | 20240102 | 113700 | 12899789000 | 9250 | 9260 | 9270 | 9250 | 610 |
| 590 | 20240102 | 113600 | 12894140490 | 9300 | 9280 | 9330 | 9240 | 2252 |
| 591 | 20240102 | 113500 | 12873298100 | 9280 | 9310 | 9380 | 9280 | 2699 |
| 592 | 20240102 | 113400 | 12848132430 | 9310 | 9250 | 9320 | 9240 | 1030 |
| 593 | 20240102 | 113300 | 12838590020 | 9250 | 9260 | 9270 | 9240 | 2704 |
| 594 | 20240102 | 113200 | 12813561810 | 9260 | 9260 | 9260 | 9210 | 1149 |
| 595 | 20240102 | 113100 | 12802950160 | 9200 | 9340 | 9340 | 9200 | 4238 |
| 596 | 20240102 | 113000 | 12763665930 | 9340 | 9350 | 9430 | 9320 | 6888 |
| 597 | 20240102 | 112900 | 12699066480 | 9370 | 9240 | 9500 | 9240 | 23492 |
| 598 | 20240102 | 112800 | 12477896120 | 9290 | 9180 | 9290 | 9180 | 4407 |
| 599 | 20240102 | 112700 | 12437211650 | 9190 | 9200 | 9210 | 9170 | 8347 |
| 600 | 20240102 | 112600 | 12360530850 | 9200 | 9240 | 9250 | 9200 | 8073 |
| 601 | 20240102 | 112500 | 12286080260 | 9240 | 9280 | 9300 | 9240 | 2798 |
| 602 | 20240102 | 112400 | 12260176160 | 9280 | 9350 | 9380 | 9280 | 4001 |
| 603 | 20240102 | 112300 | 12222881720 | 9360 | 9220 | 9360 | 9220 | 3037 |
| 604 | 20240102 | 112200 | 12194750690 | 9220 | 9300 | 9300 | 9220 | 6913 |
| 605 | 20240102 | 112100 | 12130746780 | 9300 | 9280 | 9300 | 9240 | 2013 |
| 606 | 20240102 | 112000 | 12112109200 | 9280 | 9240 | 9320 | 9230 | 4051 |
| 607 | 20240102 | 111900 | 12074540170 | 9270 | 9280 | 9280 | 9210 | 9670 |
| 608 | 20240102 | 111800 | 11985161520 | 9280 | 9410 | 9450 | 9280 | 13273 |
| 609 | 20240102 | 111700 | 11860831510 | 9400 | 9530 | 9530 | 9380 | 24529 |
| 610 | 20240102 | 111600 | 11629288650 | 9520 | 9310 | 9540 | 9310 | 29633 |
| 611 | 20240102 | 111500 | 11349007800 | 9330 | 9280 | 9350 | 9210 | 16307 |
| 612 | 20240102 | 111400 | 11197891780 | 9280 | 9400 | 9420 | 9230 | 15153 |
| 613 | 20240102 | 111300 | 11056895420 | 9400 | 9380 | 9440 | 9300 | 12113 |
| 614 | 20240102 | 111200 | 10943317710 | 9390 | 9340 | 9470 | 9340 | 12773 |
| 615 | 20240102 | 111100 | 10822973520 | 9350 | 9260 | 9390 | 9230 | 20781 |
| 616 | 20240102 | 111000 | 10629429770 | 9260 | 9400 | 9470 | 9260 | 31894 |
| 617 | 20240102 | 110900 | 10330921090 | 9390 | 9740 | 9760 | 9300 | 74741 |
| 618 | 20240102 | 110800 | 9621368910 | 9740 | 9350 | 9800 | 9320 | 151141 |
| 619 | 20240102 | 110700 | 8164110040 | 9350 | 9120 | 9500 | 9120 | 92185 |
| 620 | 20240102 | 110600 | 7302010100 | 9170 | 9020 | 9180 | 9000 | 13974 |
| 621 | 20240102 | 110500 | 7175136610 | 9020 | 9060 | 9060 | 9000 | 7243 |
| 622 | 20240102 | 110400 | 7109871720 | 9040 | 9100 | 9120 | 9020 | 7165 |
| 623 | 20240102 | 110300 | 7044941590 | 9100 | 9140 | 9150 | 9080 | 4756 |
| 624 | 20240102 | 110200 | 7001624970 | 9140 | 9110 | 9190 | 9070 | 4174 |
| 625 | 20240102 | 110100 | 6963509760 | 9110 | 9070 | 9210 | 9060 | 7833 |
| 626 | 20240102 | 110000 | 6892205830 | 9070 | 9200 | 9210 | 9040 | 11078 |
| 627 | 20240102 | 105900 | 6791350430 | 9200 | 9220 | 9230 | 9150 | 9461 |
| 628 | 20240102 | 105800 | 6704379490 | 9220 | 9240 | 9240 | 9210 | 3773 |
| 629 | 20240102 | 105700 | 6669581390 | 9240 | 9210 | 9280 | 9210 | 8400 |
| 630 | 20240102 | 105600 | 6591926560 | 9220 | 9170 | 9220 | 9170 | 4393 |
| 631 | 20240102 | 105500 | 6551518910 | 9170 | 9200 | 9220 | 9170 | 9047 |
| 632 | 20240102 | 105400 | 6468404820 | 9200 | 9230 | 9250 | 9200 | 8389 |
| 633 | 20240102 | 105300 | 6390939460 | 9230 | 9230 | 9250 | 9220 | 6086 |
| 634 | 20240102 | 105200 | 6334732340 | 9230 | 9230 | 9280 | 9200 | 9830 |
| 635 | 20240102 | 105100 | 6243906850 | 9220 | 9200 | 9230 | 9180 | 4751 |
| 636 | 20240102 | 105000 | 6200182500 | 9210 | 9140 | 9230 | 9140 | 10192 |
| 637 | 20240102 | 104900 | 6106451110 | 9180 | 9240 | 9250 | 9060 | 20840 |
| 638 | 20240102 | 104800 | 5915758200 | 9240 | 9240 | 9370 | 9200 | 37233 |
| 639 | 20240102 | 104700 | 5569892160 | 9220 | 9190 | 9300 | 9190 | 18472 |
| 640 | 20240102 | 104600 | 5399172330 | 9190 | 9210 | 9250 | 9130 | 22458 |
| 641 | 20240102 | 104500 | 5193139430 | 9250 | 9130 | 9370 | 9110 | 47604 |
| 642 | 20240102 | 104400 | 4752565480 | 9130 | 9190 | 9260 | 9090 | 31320 |
| 643 | 20240102 | 104300 | 4465520730 | 9190 | 8960 | 9210 | 8960 | 34145 |
| 644 | 20240102 | 104200 | 4153993530 | 8990 | 9150 | 9260 | 8950 | 47781 |
| 645 | 20240102 | 104100 | 3721968130 | 9160 | 9240 | 9540 | 9110 | 106688 |
| 646 | 20240102 | 104000 | 2725937930 | 9210 | 8920 | 9360 | 8920 | 98963 |
| 647 | 20240102 | 103900 | 1814430470 | 8950 | 9000 | 9080 | 8800 | 33350 |
| 648 | 20240102 | 103800 | 1515734230 | 9000 | 9060 | 9200 | 8640 | 103405 |
| 649 | 20240102 | 103700 | 588165310 | 8950 | 8950 | 8950 | 8950 | 0 |
| 650 | 20240102 | 103600 | 588165310 | 8950 | 8950 | 8950 | 8950 | 0 |
| 651 | 20240102 | 103500 | 588165310 | 8950 | 8310 | 8950 | 8310 | 31742 |
| 652 | 20240102 | 103400 | 313015210 | 8310 | 8310 | 8310 | 8310 | 252 |
| 653 | 20240102 | 103300 | 310921090 | 8310 | 8330 | 8330 | 8310 | 181 |
| 654 | 20240102 | 103200 | 309416960 | 8330 | 8310 | 8330 | 8310 | 20 |
| 655 | 20240102 | 103100 | 309250560 | 8310 | 8330 | 8330 | 8310 | 286 |
| 656 | 20240102 | 103000 | 306868460 | 8330 | 8310 | 8330 | 8310 | 80 |
| 657 | 20240102 | 102900 | 306202660 | 8330 | 8300 | 8340 | 8300 | 1498 |
| 658 | 20240102 | 102800 | 293765180 | 8290 | 8300 | 8300 | 8290 | 280 |
| 659 | 20240102 | 102700 | 291442180 | 8250 | 8240 | 8250 | 8240 | 842 |
| 660 | 20240102 | 102600 | 284499600 | 8250 | 8270 | 8270 | 8230 | 2122 |
| 661 | 20240102 | 102500 | 266990790 | 8270 | 8270 | 8270 | 8270 | 0 |
| 662 | 20240102 | 102400 | 266990790 | 8270 | 8280 | 8280 | 8270 | 209 |
| 663 | 20240102 | 102300 | 265260450 | 8300 | 8330 | 8350 | 8300 | 1308 |
| 664 | 20240102 | 102200 | 254353670 | 8330 | 8280 | 8330 | 8280 | 2168 |
| 665 | 20240102 | 102100 | 236334890 | 8260 | 8250 | 8260 | 8250 | 72 |
| 666 | 20240102 | 102000 | 235740560 | 8240 | 8240 | 8250 | 8240 | 729 |
| 667 | 20240102 | 101900 | 229733430 | 8240 | 8240 | 8240 | 8240 | 386 |
| 668 | 20240102 | 101800 | 226552790 | 8240 | 8240 | 8240 | 8240 | 115 |
| 669 | 20240102 | 101700 | 225605190 | 8240 | 8250 | 8250 | 8240 | 655 |
| 670 | 20240102 | 101600 | 220202330 | 8240 | 8250 | 8250 | 8240 | 382 |
| 671 | 20240102 | 101500 | 217054530 | 8250 | 8270 | 8300 | 8250 | 1008 |
| 672 | 20240102 | 101400 | 208694840 | 8260 | 8280 | 8280 | 8260 | 42 |
| 673 | 20240102 | 101300 | 208347400 | 8290 | 8250 | 8300 | 8240 | 210 |
| 674 | 20240102 | 101200 | 206607470 | 8250 | 8290 | 8310 | 8250 | 1608 |
| 675 | 20240102 | 101100 | 193303050 | 8260 | 8230 | 8260 | 8230 | 2467 |
| 676 | 20240102 | 101000 | 172953980 | 8230 | 8230 | 8250 | 8230 | 117 |
| 677 | 20240102 | 100900 | 171990750 | 8250 | 8230 | 8250 | 8220 | 398 |
| 678 | 20240102 | 100800 | 168715230 | 8240 | 8310 | 8310 | 8240 | 336 |
| 679 | 20240102 | 100700 | 165941300 | 8280 | 8300 | 8310 | 8280 | 176 |
| 680 | 20240102 | 100600 | 164481780 | 8310 | 8320 | 8320 | 8300 | 2157 |
| 681 | 20240102 | 100500 | 146542530 | 8340 | 8340 | 8360 | 8310 | 2181 |
| 682 | 20240102 | 100400 | 128359440 | 8350 | 8140 | 8370 | 8140 | 6907 |
| 683 | 20240102 | 100300 | 71499030 | 8130 | 8090 | 8130 | 8090 | 4327 |
| 684 | 20240102 | 100200 | 36430820 | 8050 | 8100 | 8110 | 8050 | 2467 |
| 685 | 20240102 | 100100 | 16448970 | 8040 | 8030 | 8130 | 8030 | 342 |
| 686 | 20240102 | 100000 | 13677860 | 8010 | 8140 | 8140 | 7980 | 1682 |