38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 204900 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 6125 |
| 3 | 20230914 | 204800 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 4 | 20230914 | 204700 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 5 | 20230914 | 204600 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 6 | 20230914 | 204500 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 7 | 20230914 | 204400 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 8 | 20230914 | 204300 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 9 | 20230914 | 204200 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 10 | 20230914 | 204100 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 11 | 20230914 | 204000 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 12 | 20230914 | 203900 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 13 | 20230914 | 203800 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 14 | 20230914 | 203700 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 15 | 20230914 | 203600 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 16 | 20230914 | 203500 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 17 | 20230914 | 203400 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 18 | 20230914 | 203300 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 19 | 20230914 | 203200 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 20 | 20230914 | 203100 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 21 | 20230914 | 203000 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 22 | 20230914 | 202900 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 23 | 20230914 | 202800 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 24 | 20230914 | 202700 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 25 | 20230914 | 202600 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 26 | 20230914 | 202500 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 27 | 20230914 | 202400 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 28 | 20230914 | 202300 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 29 | 20230914 | 202200 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 30 | 20230914 | 202100 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 31 | 20230914 | 202000 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 32 | 20230914 | 201900 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 6125 |
| 33 | 20230914 | 201800 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 34 | 20230914 | 201700 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 35 | 20230914 | 201600 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 36 | 20230914 | 201500 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 37 | 20230914 | 201400 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 38 | 20230914 | 201300 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 39 | 20230914 | 201200 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 40 | 20230914 | 201100 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 41 | 20230914 | 201000 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 42 | 20230914 | 200900 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 43 | 20230914 | 200800 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 44 | 20230914 | 200700 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 45 | 20230914 | 200600 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 46 | 20230914 | 200500 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 47 | 20230914 | 200400 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 48 | 20230914 | 200300 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 49 | 20230914 | 200200 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 50 | 20230914 | 200100 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 51 | 20230914 | 200000 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 52 | 20230914 | 195900 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 53 | 20230914 | 195800 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 54 | 20230914 | 195700 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 55 | 20230914 | 195600 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 56 | 20230914 | 195500 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 57 | 20230914 | 195400 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 58 | 20230914 | 195300 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 59 | 20230914 | 195200 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 60 | 20230914 | 195100 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 61 | 20230914 | 195000 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 62 | 20230914 | 194900 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 6125 |
| 63 | 20230914 | 194800 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 64 | 20230914 | 194700 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 65 | 20230914 | 194600 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 66 | 20230914 | 194500 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 67 | 20230914 | 194400 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 68 | 20230914 | 194300 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 69 | 20230914 | 194200 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 70 | 20230914 | 194100 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 71 | 20230914 | 194000 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 72 | 20230914 | 193900 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 73 | 20230914 | 193800 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 74 | 20230914 | 193700 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 75 | 20230914 | 193600 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 76 | 20230914 | 193500 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 77 | 20230914 | 193400 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 78 | 20230914 | 193300 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 79 | 20230914 | 193200 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 80 | 20230914 | 193100 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 81 | 20230914 | 193000 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 82 | 20230914 | 192900 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 83 | 20230914 | 192800 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 84 | 20230914 | 192700 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 85 | 20230914 | 192600 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 86 | 20230914 | 192500 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 87 | 20230914 | 192400 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 88 | 20230914 | 192300 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 89 | 20230914 | 192200 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 90 | 20230914 | 192100 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 91 | 20230914 | 192000 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 92 | 20230914 | 191900 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 6125 |
| 93 | 20230914 | 191800 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 94 | 20230914 | 191700 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 95 | 20230914 | 191600 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 96 | 20230914 | 191500 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 97 | 20230914 | 191400 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 98 | 20230914 | 191300 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 99 | 20230914 | 191200 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 100 | 20230914 | 191100 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 101 | 20230914 | 191000 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 102 | 20230914 | 190900 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 103 | 20230914 | 190800 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 104 | 20230914 | 190700 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 105 | 20230914 | 190600 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 106 | 20230914 | 190500 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 107 | 20230914 | 190400 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 108 | 20230914 | 190300 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 109 | 20230914 | 190200 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 110 | 20230914 | 190100 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 111 | 20230914 | 190000 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 112 | 20230914 | 185900 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 113 | 20230914 | 185800 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 114 | 20230914 | 185700 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 115 | 20230914 | 185600 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 116 | 20230914 | 185500 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 117 | 20230914 | 185400 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 118 | 20230914 | 185300 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 119 | 20230914 | 185200 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 120 | 20230914 | 185100 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 121 | 20230914 | 185000 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 122 | 20230914 | 184900 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 6125 |
| 123 | 20230914 | 184800 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 124 | 20230914 | 184700 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 125 | 20230914 | 184600 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 126 | 20230914 | 184500 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 127 | 20230914 | 184400 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 128 | 20230914 | 184300 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 129 | 20230914 | 184200 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 130 | 20230914 | 184100 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 131 | 20230914 | 184000 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 132 | 20230914 | 183900 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 133 | 20230914 | 183800 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 134 | 20230914 | 183700 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 135 | 20230914 | 183600 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 136 | 20230914 | 183500 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 137 | 20230914 | 183400 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 138 | 20230914 | 183300 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 139 | 20230914 | 183200 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 140 | 20230914 | 183100 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 141 | 20230914 | 183000 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 142 | 20230914 | 182900 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 143 | 20230914 | 182800 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 144 | 20230914 | 182700 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 145 | 20230914 | 182600 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 146 | 20230914 | 182500 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 147 | 20230914 | 182400 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 148 | 20230914 | 182300 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 149 | 20230914 | 182200 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 150 | 20230914 | 182100 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 151 | 20230914 | 182000 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 152 | 20230914 | 181900 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 6125 |
| 153 | 20230914 | 181800 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 154 | 20230914 | 181700 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 155 | 20230914 | 181600 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 156 | 20230914 | 181500 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 157 | 20230914 | 181400 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 158 | 20230914 | 181300 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 159 | 20230914 | 181200 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 160 | 20230914 | 181100 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 161 | 20230914 | 181000 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 162 | 20230914 | 180900 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 163 | 20230914 | 180800 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 164 | 20230914 | 180700 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 165 | 20230914 | 180600 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 166 | 20230914 | 180500 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 167 | 20230914 | 180400 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 168 | 20230914 | 180300 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 169 | 20230914 | 180200 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 170 | 20230914 | 180100 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 171 | 20230914 | 180000 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 172 | 20230914 | 175900 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 173 | 20230914 | 175800 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 174 | 20230914 | 175700 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 175 | 20230914 | 175600 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 176 | 20230914 | 175500 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 177 | 20230914 | 175400 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 178 | 20230914 | 175300 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 179 | 20230914 | 175200 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 180 | 20230914 | 175100 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 181 | 20230914 | 175000 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 182 | 20230914 | 174900 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 6125 |
| 183 | 20230914 | 174800 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 184 | 20230914 | 174700 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 185 | 20230914 | 174600 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 186 | 20230914 | 174500 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 187 | 20230914 | 174400 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 188 | 20230914 | 174300 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 189 | 20230914 | 174200 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 190 | 20230914 | 174100 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 191 | 20230914 | 174000 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 192 | 20230914 | 173900 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 193 | 20230914 | 173800 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 194 | 20230914 | 173700 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 195 | 20230914 | 173600 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 196 | 20230914 | 173500 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 197 | 20230914 | 173400 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 198 | 20230914 | 173300 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 199 | 20230914 | 173200 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 200 | 20230914 | 173100 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 201 | 20230914 | 173000 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 202 | 20230914 | 172900 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 203 | 20230914 | 172800 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 204 | 20230914 | 172700 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 205 | 20230914 | 172600 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 206 | 20230914 | 172500 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 207 | 20230914 | 172400 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 208 | 20230914 | 172300 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 209 | 20230914 | 172200 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 210 | 20230914 | 172100 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 211 | 20230914 | 172000 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 212 | 20230914 | 171900 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 6125 |
| 213 | 20230914 | 171800 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 214 | 20230914 | 171700 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 215 | 20230914 | 171600 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 216 | 20230914 | 171500 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 217 | 20230914 | 171400 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 218 | 20230914 | 171300 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 219 | 20230914 | 171200 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 220 | 20230914 | 171100 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 221 | 20230914 | 171000 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 222 | 20230914 | 170900 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 223 | 20230914 | 170800 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 224 | 20230914 | 170700 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 225 | 20230914 | 170600 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 226 | 20230914 | 170500 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 227 | 20230914 | 170400 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 228 | 20230914 | 170300 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 229 | 20230914 | 170200 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 230 | 20230914 | 170100 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 231 | 20230914 | 170000 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 232 | 20230914 | 165900 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 233 | 20230914 | 165800 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 234 | 20230914 | 165700 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 235 | 20230914 | 165600 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 236 | 20230914 | 165500 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 237 | 20230914 | 165400 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 238 | 20230914 | 165300 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 239 | 20230914 | 165200 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 240 | 20230914 | 165100 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 241 | 20230914 | 165000 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 242 | 20230914 | 164900 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 6125 |
| 243 | 20230914 | 164800 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 244 | 20230914 | 164700 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 245 | 20230914 | 164600 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 246 | 20230914 | 164500 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 247 | 20230914 | 164400 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 248 | 20230914 | 164300 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 249 | 20230914 | 164200 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 250 | 20230914 | 164100 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 251 | 20230914 | 164000 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 252 | 20230914 | 163900 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 253 | 20230914 | 163800 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 254 | 20230914 | 163700 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 255 | 20230914 | 163600 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 256 | 20230914 | 163500 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 257 | 20230914 | 163400 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 258 | 20230914 | 163300 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 259 | 20230914 | 163200 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 260 | 20230914 | 163100 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 261 | 20230914 | 163000 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 262 | 20230914 | 162900 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 263 | 20230914 | 162800 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 264 | 20230914 | 162700 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 265 | 20230914 | 162600 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 266 | 20230914 | 162500 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 267 | 20230914 | 162400 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 268 | 20230914 | 162300 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 269 | 20230914 | 162200 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 270 | 20230914 | 162100 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 271 | 20230914 | 162000 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 272 | 20230914 | 161900 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 6125 |
| 273 | 20230914 | 161800 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 274 | 20230914 | 161700 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 275 | 20230914 | 161600 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 276 | 20230914 | 161500 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 277 | 20230914 | 161400 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 278 | 20230914 | 161300 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 279 | 20230914 | 161200 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 280 | 20230914 | 161100 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 281 | 20230914 | 161000 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 282 | 20230914 | 160900 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 283 | 20230914 | 160800 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 284 | 20230914 | 160700 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 285 | 20230914 | 160600 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 286 | 20230914 | 160500 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 287 | 20230914 | 160400 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 288 | 20230914 | 160300 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 289 | 20230914 | 160200 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 290 | 20230914 | 160100 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 291 | 20230914 | 160000 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 292 | 20230914 | 155900 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 293 | 20230914 | 155800 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 294 | 20230914 | 155700 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 295 | 20230914 | 155600 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 296 | 20230914 | 155500 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 297 | 20230914 | 155400 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 298 | 20230914 | 155300 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 299 | 20230914 | 155200 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 300 | 20230914 | 155100 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 301 | 20230914 | 155000 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 302 | 20230914 | 154900 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 6125 |
| 303 | 20230914 | 154800 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 304 | 20230914 | 154700 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 305 | 20230914 | 154600 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 306 | 20230914 | 154500 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 307 | 20230914 | 154400 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 308 | 20230914 | 154300 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 309 | 20230914 | 154200 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 310 | 20230914 | 154100 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 311 | 20230914 | 154000 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 312 | 20230914 | 153900 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 313 | 20230914 | 153800 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 314 | 20230914 | 153700 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 315 | 20230914 | 153600 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 316 | 20230914 | 153500 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 317 | 20230914 | 153400 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 318 | 20230914 | 153300 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 319 | 20230914 | 153200 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 320 | 20230914 | 153100 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 321 | 20230914 | 153000 | 14388120050 | 21750 | 21750 | 21750 | 21750 | 6125 |
| 322 | 20230914 | 152900 | 14254901300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 323 | 20230914 | 152800 | 14254901300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 324 | 20230914 | 152700 | 14254901300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 325 | 20230914 | 152600 | 14254901300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 326 | 20230914 | 152500 | 14254901300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 327 | 20230914 | 152400 | 14254901300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 328 | 20230914 | 152300 | 14254901300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 329 | 20230914 | 152200 | 14254901300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 330 | 20230914 | 152100 | 14254901300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 331 | 20230914 | 152000 | 14254901300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 332 | 20230914 | 151900 | 14254901300 | 21700 | 21600 | 21700 | 21600 | 1779 |
| 333 | 20230914 | 151800 | 14216392100 | 21600 | 21600 | 21650 | 21600 | 2099 |
| 334 | 20230914 | 151700 | 14171053600 | 21600 | 21700 | 21700 | 21600 | 467 |
| 335 | 20230914 | 151600 | 14160957000 | 21650 | 21700 | 21700 | 21600 | 942 |
| 336 | 20230914 | 151500 | 14140547300 | 21700 | 21700 | 21750 | 21700 | 2290 |
| 337 | 20230914 | 151400 | 14090849300 | 21700 | 21550 | 21700 | 21550 | 1351 |
| 338 | 20230914 | 151300 | 14061553100 | 21650 | 21450 | 21700 | 21450 | 3205 |
| 339 | 20230914 | 151200 | 13992441400 | 21450 | 21550 | 21550 | 21400 | 1892 |
| 340 | 20230914 | 151100 | 13951836400 | 21500 | 21550 | 21550 | 21500 | 2712 |
| 341 | 20230914 | 151000 | 13893498800 | 21500 | 21600 | 21600 | 21500 | 1425 |
| 342 | 20230914 | 150900 | 13862784700 | 21550 | 21650 | 21650 | 21550 | 545 |
| 343 | 20230914 | 150800 | 13851006100 | 21600 | 21600 | 21600 | 21550 | 805 |
| 344 | 20230914 | 150700 | 13833623100 | 21600 | 21550 | 21600 | 21550 | 857 |
| 345 | 20230914 | 150600 | 13815146850 | 21600 | 21550 | 21600 | 21550 | 122 |
| 346 | 20230914 | 150500 | 13812513300 | 21600 | 21650 | 21650 | 21550 | 805 |
| 347 | 20230914 | 150400 | 13795133100 | 21600 | 21650 | 21650 | 21600 | 1108 |
| 348 | 20230914 | 150300 | 13771192100 | 21650 | 21650 | 21700 | 21650 | 1419 |
| 349 | 20230914 | 150200 | 13740469550 | 21700 | 21700 | 21750 | 21650 | 947 |
| 350 | 20230914 | 150100 | 13719920400 | 21700 | 21750 | 21750 | 21700 | 1176 |
| 351 | 20230914 | 150000 | 13694380100 | 21750 | 21700 | 21750 | 21700 | 1055 |
| 352 | 20230914 | 145900 | 13671467150 | 21650 | 21700 | 21700 | 21650 | 270 |
| 353 | 20230914 | 145800 | 13665611400 | 21650 | 21650 | 21700 | 21650 | 1917 |
| 354 | 20230914 | 145700 | 13624079900 | 21650 | 21600 | 21650 | 21600 | 408 |
| 355 | 20230914 | 145600 | 13615247600 | 21650 | 21700 | 21700 | 21600 | 1687 |
| 356 | 20230914 | 145500 | 13578689700 | 21700 | 21700 | 21750 | 21700 | 804 |
| 357 | 20230914 | 145400 | 13561237550 | 21700 | 21600 | 21700 | 21600 | 1994 |
| 358 | 20230914 | 145300 | 13518039400 | 21650 | 21500 | 21650 | 21500 | 2972 |
| 359 | 20230914 | 145200 | 13454070300 | 21500 | 21500 | 21500 | 21450 | 420 |
| 360 | 20230914 | 145100 | 13445044150 | 21500 | 21450 | 21500 | 21400 | 1087 |
| 361 | 20230914 | 145000 | 13421742800 | 21450 | 21450 | 21500 | 21450 | 474 |
| 362 | 20230914 | 144900 | 13411575200 | 21500 | 21450 | 21500 | 21450 | 455 |
| 363 | 20230914 | 144800 | 13401814750 | 21450 | 21450 | 21450 | 21450 | 56 |
| 364 | 20230914 | 144700 | 13400613550 | 21400 | 21500 | 21500 | 21400 | 443 |
| 365 | 20230914 | 144600 | 13391116350 | 21500 | 21450 | 21500 | 21400 | 340 |
| 366 | 20230914 | 144500 | 13383827950 | 21450 | 21400 | 21450 | 21400 | 466 |
| 367 | 20230914 | 144400 | 13373846750 | 21450 | 21400 | 21450 | 21400 | 767 |
| 368 | 20230914 | 144300 | 13357423100 | 21450 | 21450 | 21450 | 21400 | 802 |
| 369 | 20230914 | 144200 | 13340232550 | 21450 | 21450 | 21450 | 21400 | 245 |
| 370 | 20230914 | 144100 | 13334982550 | 21450 | 21450 | 21450 | 21400 | 821 |
| 371 | 20230914 | 144000 | 13317402550 | 21400 | 21450 | 21450 | 21400 | 330 |
| 372 | 20230914 | 143900 | 13310331050 | 21450 | 21450 | 21500 | 21400 | 638 |
| 373 | 20230914 | 143800 | 13296651550 | 21450 | 21450 | 21500 | 21450 | 899 |
| 374 | 20230914 | 143700 | 13277367250 | 21450 | 21450 | 21450 | 21400 | 313 |
| 375 | 20230914 | 143600 | 13270661250 | 21450 | 21450 | 21450 | 21400 | 87 |
| 376 | 20230914 | 143500 | 13268796050 | 21450 | 21450 | 21500 | 21450 | 799 |
| 377 | 20230914 | 143400 | 13251657450 | 21400 | 21450 | 21450 | 21400 | 543 |
| 378 | 20230914 | 143300 | 13240030900 | 21450 | 21400 | 21450 | 21350 | 1313 |
| 379 | 20230914 | 143200 | 13211932200 | 21400 | 21350 | 21400 | 21350 | 174 |
| 380 | 20230914 | 143100 | 13208214850 | 21350 | 21350 | 21350 | 21350 | 252 |
| 381 | 20230914 | 143000 | 13202834650 | 21350 | 21350 | 21400 | 21350 | 679 |
| 382 | 20230914 | 142900 | 13188333900 | 21400 | 21450 | 21450 | 21350 | 266 |
| 383 | 20230914 | 142800 | 13182642950 | 21350 | 21400 | 21400 | 21350 | 1190 |
| 384 | 20230914 | 142700 | 13157228500 | 21400 | 21350 | 21450 | 21350 | 742 |
| 385 | 20230914 | 142600 | 13141364500 | 21350 | 21400 | 21400 | 21350 | 313 |
| 386 | 20230914 | 142500 | 13134667600 | 21400 | 21400 | 21450 | 21350 | 1084 |
| 387 | 20230914 | 142400 | 13111491900 | 21450 | 21400 | 21450 | 21400 | 1044 |
| 388 | 20230914 | 142300 | 13089150200 | 21400 | 21400 | 21450 | 21400 | 53 |
| 389 | 20230914 | 142200 | 13088014200 | 21400 | 21450 | 21450 | 21400 | 1598 |
| 390 | 20230914 | 142100 | 13053800350 | 21450 | 21450 | 21450 | 21450 | 487 |
| 391 | 20230914 | 142000 | 13043354200 | 21450 | 21450 | 21500 | 21450 | 162 |
| 392 | 20230914 | 141900 | 13039879050 | 21500 | 21500 | 21500 | 21500 | 276 |
| 393 | 20230914 | 141800 | 13033945050 | 21500 | 21500 | 21500 | 21500 | 394 |
| 394 | 20230914 | 141700 | 13025474050 | 21450 | 21450 | 21500 | 21450 | 146 |
| 395 | 20230914 | 141600 | 13022340800 | 21450 | 21450 | 21450 | 21450 | 34 |
| 396 | 20230914 | 141500 | 13021611500 | 21450 | 21450 | 21500 | 21450 | 221 |
| 397 | 20230914 | 141400 | 13016868950 | 21450 | 21450 | 21450 | 21450 | 394 |
| 398 | 20230914 | 141300 | 13008417650 | 21500 | 21550 | 21550 | 21450 | 957 |
| 399 | 20230914 | 141200 | 12987849000 | 21500 | 21500 | 21550 | 21500 | 281 |
| 400 | 20230914 | 141100 | 12981806850 | 21500 | 21500 | 21550 | 21500 | 586 |
| 401 | 20230914 | 141000 | 12969207800 | 21500 | 21500 | 21500 | 21500 | 174 |
| 402 | 20230914 | 140900 | 12965466800 | 21500 | 21550 | 21550 | 21500 | 202 |
| 403 | 20230914 | 140800 | 12961123700 | 21500 | 21550 | 21550 | 21500 | 221 |
| 404 | 20230914 | 140700 | 12956367250 | 21550 | 21500 | 21550 | 21500 | 60 |
| 405 | 20230914 | 140600 | 12955076100 | 21550 | 21550 | 21550 | 21500 | 125 |
| 406 | 20230914 | 140500 | 12952387200 | 21550 | 21500 | 21550 | 21500 | 202 |
| 407 | 20230914 | 140400 | 12948043850 | 21500 | 21550 | 21550 | 21500 | 1121 |
| 408 | 20230914 | 140300 | 12923922450 | 21550 | 21550 | 21550 | 21500 | 705 |
| 409 | 20230914 | 140200 | 12908741200 | 21600 | 21600 | 21650 | 21550 | 567 |
| 410 | 20230914 | 140100 | 12896498700 | 21650 | 21700 | 21700 | 21650 | 3557 |
| 411 | 20230914 | 140000 | 12819370750 | 21700 | 21650 | 21800 | 21650 | 2878 |
| 412 | 20230914 | 135900 | 12756849000 | 21600 | 21650 | 21700 | 21600 | 4864 |
| 413 | 20230914 | 135800 | 12651575700 | 21600 | 21500 | 21650 | 21450 | 1463 |
| 414 | 20230914 | 135700 | 12620052150 | 21500 | 21400 | 21500 | 21400 | 2851 |
| 415 | 20230914 | 135600 | 12558821450 | 21350 | 21350 | 21350 | 21350 | 65 |
| 416 | 20230914 | 135500 | 12557433700 | 21350 | 21400 | 21400 | 21350 | 58 |
| 417 | 20230914 | 135400 | 12556194650 | 21400 | 21450 | 21450 | 21400 | 253 |
| 418 | 20230914 | 135300 | 12550780150 | 21400 | 21400 | 21400 | 21400 | 544 |
| 419 | 20230914 | 135200 | 12539138550 | 21300 | 21350 | 21400 | 21300 | 1057 |
| 420 | 20230914 | 135100 | 12516583450 | 21350 | 21350 | 21350 | 21300 | 65 |
| 421 | 20230914 | 135000 | 12515195900 | 21350 | 21300 | 21350 | 21250 | 615 |
| 422 | 20230914 | 134900 | 12502111150 | 21300 | 21300 | 21350 | 21300 | 51 |
| 423 | 20230914 | 134800 | 12501024750 | 21300 | 21300 | 21300 | 21250 | 182 |
| 424 | 20230914 | 134700 | 12497148200 | 21300 | 21300 | 21300 | 21300 | 451 |
| 425 | 20230914 | 134600 | 12487541900 | 21300 | 21300 | 21300 | 21250 | 421 |
| 426 | 20230914 | 134500 | 12478575100 | 21300 | 21350 | 21350 | 21300 | 745 |
| 427 | 20230914 | 134400 | 12462699050 | 21400 | 21500 | 21500 | 21400 | 2105 |
| 428 | 20230914 | 134300 | 12417582100 | 21500 | 21450 | 21500 | 21450 | 350 |
| 429 | 20230914 | 134200 | 12410059800 | 21450 | 21500 | 21500 | 21450 | 223 |
| 430 | 20230914 | 134100 | 12405266350 | 21450 | 21450 | 21550 | 21450 | 1767 |
| 431 | 20230914 | 134000 | 12367329000 | 21400 | 21400 | 21450 | 21400 | 519 |
| 432 | 20230914 | 133900 | 12356220900 | 21400 | 21400 | 21400 | 21350 | 377 |
| 433 | 20230914 | 133800 | 12348155700 | 21400 | 21350 | 21400 | 21350 | 32 |
| 434 | 20230914 | 133700 | 12347472400 | 21350 | 21350 | 21350 | 21350 | 5 |
| 435 | 20230914 | 133600 | 12347365650 | 21350 | 21350 | 21400 | 21350 | 315 |
| 436 | 20230914 | 133500 | 12340635400 | 21350 | 21350 | 21350 | 21350 | 148 |
| 437 | 20230914 | 133400 | 12337475600 | 21350 | 21350 | 21350 | 21350 | 6 |
| 438 | 20230914 | 133300 | 12337347500 | 21350 | 21350 | 21350 | 21350 | 160 |
| 439 | 20230914 | 133200 | 12333931500 | 21350 | 21300 | 21350 | 21300 | 44 |
| 440 | 20230914 | 133100 | 12332992200 | 21300 | 21350 | 21350 | 21300 | 94 |
| 441 | 20230914 | 133000 | 12330987450 | 21300 | 21300 | 21300 | 21300 | 469 |
| 442 | 20230914 | 132900 | 12320997750 | 21250 | 21250 | 21250 | 21250 | 235 |
| 443 | 20230914 | 132800 | 12316004000 | 21250 | 21250 | 21250 | 21250 | 717 |
| 444 | 20230914 | 132700 | 12300767750 | 21250 | 21250 | 21250 | 21250 | 333 |
| 445 | 20230914 | 132600 | 12293691500 | 21300 | 21300 | 21350 | 21250 | 231 |
| 446 | 20230914 | 132500 | 12288765300 | 21350 | 21200 | 21350 | 21200 | 669 |
| 447 | 20230914 | 132400 | 12274543950 | 21200 | 21250 | 21250 | 21200 | 1035 |
| 448 | 20230914 | 132300 | 12252595650 | 21250 | 21250 | 21250 | 21200 | 1140 |
| 449 | 20230914 | 132200 | 12228371700 | 21250 | 21250 | 21300 | 21250 | 907 |
| 450 | 20230914 | 132100 | 12209097900 | 21250 | 21300 | 21300 | 21200 | 2538 |
| 451 | 20230914 | 132000 | 12155154900 | 21300 | 21350 | 21350 | 21250 | 1241 |
| 452 | 20230914 | 131900 | 12128712250 | 21350 | 21350 | 21350 | 21300 | 39 |
| 453 | 20230914 | 131800 | 12127879950 | 21350 | 21350 | 21400 | 21350 | 454 |
| 454 | 20230914 | 131700 | 12118174950 | 21350 | 21300 | 21400 | 21300 | 242 |
| 455 | 20230914 | 131600 | 12113006100 | 21350 | 21300 | 21350 | 21300 | 563 |
| 456 | 20230914 | 131500 | 12100991050 | 21300 | 21300 | 21300 | 21250 | 775 |
| 457 | 20230914 | 131400 | 12084501550 | 21300 | 21350 | 21400 | 21250 | 2047 |
| 458 | 20230914 | 131300 | 12040890250 | 21350 | 21300 | 21350 | 21250 | 1457 |
| 459 | 20230914 | 131200 | 12009887800 | 21300 | 21300 | 21300 | 21300 | 203 |
| 460 | 20230914 | 131100 | 12005563900 | 21300 | 21350 | 21350 | 21300 | 537 |
| 461 | 20230914 | 131000 | 11994113250 | 21350 | 21300 | 21350 | 21300 | 843 |
| 462 | 20230914 | 130900 | 11976146800 | 21350 | 21350 | 21350 | 21350 | 541 |
| 463 | 20230914 | 130800 | 11964596450 | 21350 | 21300 | 21350 | 21300 | 238 |
| 464 | 20230914 | 130700 | 11959526700 | 21300 | 21300 | 21300 | 21250 | 109 |
| 465 | 20230914 | 130600 | 11957206750 | 21250 | 21300 | 21300 | 21250 | 321 |
| 466 | 20230914 | 130500 | 11950371400 | 21300 | 21300 | 21300 | 21250 | 652 |
| 467 | 20230914 | 130400 | 11936497150 | 21300 | 21250 | 21300 | 21250 | 630 |
| 468 | 20230914 | 130300 | 11923080900 | 21250 | 21300 | 21300 | 21250 | 176 |
| 469 | 20230914 | 130200 | 11919339850 | 21300 | 21300 | 21300 | 21250 | 101 |
| 470 | 20230914 | 130100 | 11917189750 | 21250 | 21200 | 21250 | 21200 | 1535 |
| 471 | 20230914 | 130000 | 11884591900 | 21200 | 21200 | 21250 | 21200 | 508 |
| 472 | 20230914 | 125900 | 11873822250 | 21200 | 21250 | 21250 | 21150 | 3284 |
| 473 | 20230914 | 125800 | 11804157000 | 21300 | 21300 | 21300 | 21250 | 770 |
| 474 | 20230914 | 125700 | 11787761000 | 21300 | 21300 | 21350 | 21300 | 810 |
| 475 | 20230914 | 125600 | 11770507750 | 21300 | 21300 | 21300 | 21300 | 12 |
| 476 | 20230914 | 125500 | 11770252150 | 21300 | 21350 | 21350 | 21300 | 599 |
| 477 | 20230914 | 125400 | 11757493400 | 21350 | 21400 | 21400 | 21350 | 383 |
| 478 | 20230914 | 125300 | 11749316100 | 21400 | 21350 | 21400 | 21350 | 328 |
| 479 | 20230914 | 125200 | 11742297900 | 21400 | 21350 | 21400 | 21300 | 876 |
| 480 | 20230914 | 125100 | 11723622450 | 21350 | 21350 | 21400 | 21300 | 695 |
| 481 | 20230914 | 125000 | 11708791600 | 21350 | 21350 | 21350 | 21350 | 98 |
| 482 | 20230914 | 124900 | 11706699300 | 21350 | 21300 | 21350 | 21300 | 83 |
| 483 | 20230914 | 124800 | 11704929850 | 21300 | 21350 | 21350 | 21300 | 55 |
| 484 | 20230914 | 124700 | 11703756250 | 21350 | 21300 | 21350 | 21300 | 577 |
| 485 | 20230914 | 124600 | 11691462350 | 21300 | 21350 | 21350 | 21300 | 396 |
| 486 | 20230914 | 124500 | 11683011750 | 21400 | 21400 | 21400 | 21350 | 171 |
| 487 | 20230914 | 124400 | 11679358000 | 21350 | 21400 | 21400 | 21350 | 299 |
| 488 | 20230914 | 124300 | 11672963750 | 21350 | 21300 | 21350 | 21300 | 914 |
| 489 | 20230914 | 124200 | 11653469850 | 21300 | 21300 | 21300 | 21300 | 192 |
| 490 | 20230914 | 124100 | 11649380250 | 21300 | 21350 | 21350 | 21300 | 403 |
| 491 | 20230914 | 124000 | 11640777500 | 21350 | 21400 | 21450 | 21350 | 295 |
| 492 | 20230914 | 123900 | 11634472150 | 21400 | 21350 | 21400 | 21350 | 185 |
| 493 | 20230914 | 123800 | 11630521150 | 21350 | 21400 | 21400 | 21350 | 2039 |
| 494 | 20230914 | 123700 | 11586980000 | 21400 | 21350 | 21400 | 21350 | 70 |
| 495 | 20230914 | 123600 | 11585485100 | 21350 | 21450 | 21450 | 21350 | 956 |
| 496 | 20230914 | 123500 | 11565037900 | 21500 | 21500 | 21500 | 21400 | 558 |
| 497 | 20230914 | 123400 | 11553049900 | 21450 | 21400 | 21450 | 21400 | 220 |
| 498 | 20230914 | 123300 | 11548331850 | 21450 | 21450 | 21450 | 21400 | 129 |
| 499 | 20230914 | 123200 | 11545569950 | 21450 | 21400 | 21450 | 21400 | 863 |
| 500 | 20230914 | 123100 | 11527101050 | 21400 | 21400 | 21400 | 21350 | 948 |
| 501 | 20230914 | 123000 | 11506835100 | 21400 | 21400 | 21400 | 21400 | 693 |
| 502 | 20230914 | 122900 | 11492004900 | 21400 | 21350 | 21400 | 21300 | 756 |
| 503 | 20230914 | 122800 | 11475871750 | 21300 | 21350 | 21350 | 21300 | 566 |
| 504 | 20230914 | 122700 | 11463793050 | 21350 | 21350 | 21400 | 21350 | 850 |
| 505 | 20230914 | 122600 | 11445643050 | 21350 | 21400 | 21400 | 21350 | 764 |
| 506 | 20230914 | 122500 | 11429327950 | 21400 | 21400 | 21450 | 21350 | 134 |
| 507 | 20230914 | 122400 | 11426460050 | 21400 | 21300 | 21450 | 21300 | 963 |
| 508 | 20230914 | 122300 | 11405876050 | 21300 | 21400 | 21400 | 21300 | 943 |
| 509 | 20230914 | 122200 | 11385733900 | 21400 | 21400 | 21450 | 21350 | 459 |
| 510 | 20230914 | 122100 | 11375911950 | 21450 | 21500 | 21550 | 21400 | 2361 |
| 511 | 20230914 | 122000 | 11325303450 | 21500 | 21450 | 21500 | 21450 | 390 |
| 512 | 20230914 | 121900 | 11316919700 | 21500 | 21600 | 21700 | 21450 | 2605 |
| 513 | 20230914 | 121800 | 11260738700 | 21550 | 21450 | 21650 | 21400 | 2286 |
| 514 | 20230914 | 121700 | 11211556850 | 21500 | 21450 | 21500 | 21400 | 2605 |
| 515 | 20230914 | 121600 | 11155791650 | 21500 | 21550 | 21600 | 21450 | 1776 |
| 516 | 20230914 | 121500 | 11117557750 | 21550 | 21650 | 21650 | 21550 | 1137 |
| 517 | 20230914 | 121400 | 11093010350 | 21650 | 21650 | 21650 | 21600 | 886 |
| 518 | 20230914 | 121300 | 11073830150 | 21650 | 21600 | 21650 | 21600 | 251 |
| 519 | 20230914 | 121200 | 11068401950 | 21550 | 21600 | 21650 | 21550 | 429 |
| 520 | 20230914 | 121100 | 11059135500 | 21600 | 21650 | 21700 | 21600 | 1603 |
| 521 | 20230914 | 121000 | 11024475900 | 21650 | 21700 | 21750 | 21650 | 412 |
| 522 | 20230914 | 120900 | 11015536050 | 21700 | 21750 | 21750 | 21650 | 521 |
| 523 | 20230914 | 120800 | 11004237650 | 21750 | 21750 | 21750 | 21700 | 1897 |
| 524 | 20230914 | 120700 | 10963035500 | 21700 | 21850 | 21900 | 21700 | 2684 |
| 525 | 20230914 | 120600 | 10904645050 | 21850 | 22050 | 22100 | 21750 | 12135 |
| 526 | 20230914 | 120500 | 10638309400 | 22000 | 21950 | 22050 | 21750 | 12080 |
| 527 | 20230914 | 120400 | 10373404400 | 22000 | 21750 | 22000 | 21700 | 9993 |
| 528 | 20230914 | 120300 | 10155000900 | 21750 | 21600 | 21750 | 21550 | 6659 |
| 529 | 20230914 | 120200 | 10010850300 | 21550 | 21400 | 21600 | 21400 | 3743 |
| 530 | 20230914 | 120100 | 9930444900 | 21400 | 21400 | 21400 | 21350 | 165 |
| 531 | 20230914 | 120000 | 9926915300 | 21350 | 21350 | 21400 | 21250 | 510 |
| 532 | 20230914 | 115900 | 9916046400 | 21250 | 21300 | 21350 | 21200 | 1791 |
| 533 | 20230914 | 115800 | 9877973150 | 21300 | 21300 | 21300 | 21300 | 60 |
| 534 | 20230914 | 115700 | 9876695150 | 21350 | 21350 | 21350 | 21300 | 572 |
| 535 | 20230914 | 115600 | 9864486950 | 21350 | 21400 | 21400 | 21350 | 398 |
| 536 | 20230914 | 115500 | 9855982300 | 21400 | 21400 | 21400 | 21400 | 110 |
| 537 | 20230914 | 115400 | 9853628300 | 21350 | 21350 | 21350 | 21350 | 1378 |
| 538 | 20230914 | 115300 | 9824208000 | 21300 | 21300 | 21350 | 21300 | 328 |
| 539 | 20230914 | 115200 | 9817209600 | 21300 | 21350 | 21350 | 21300 | 133 |
| 540 | 20230914 | 115100 | 9814374400 | 21350 | 21200 | 21350 | 21200 | 367 |
| 541 | 20230914 | 115000 | 9806563750 | 21150 | 21150 | 21150 | 21150 | 567 |
| 542 | 20230914 | 114900 | 9794571700 | 21150 | 21150 | 21200 | 21150 | 304 |
| 543 | 20230914 | 114800 | 9788139500 | 21150 | 21200 | 21200 | 21150 | 320 |
| 544 | 20230914 | 114700 | 9781371450 | 21200 | 21250 | 21250 | 21200 | 595 |
| 545 | 20230914 | 114600 | 9768747150 | 21250 | 21250 | 21250 | 21250 | 117 |
| 546 | 20230914 | 114500 | 9766260900 | 21250 | 21200 | 21250 | 21200 | 253 |
| 547 | 20230914 | 114400 | 9760885400 | 21200 | 21250 | 21300 | 21200 | 111 |
| 548 | 20230914 | 114300 | 9758528400 | 21300 | 21250 | 21300 | 21250 | 50 |
| 549 | 20230914 | 114200 | 9757465700 | 21250 | 21300 | 21300 | 21250 | 225 |
| 550 | 20230914 | 114100 | 9752677300 | 21200 | 21200 | 21300 | 21200 | 369 |
| 551 | 20230914 | 114000 | 9744854350 | 21200 | 21300 | 21300 | 21200 | 314 |
| 552 | 20230914 | 113900 | 9738194600 | 21300 | 21200 | 21300 | 21200 | 336 |
| 553 | 20230914 | 113800 | 9731044300 | 21200 | 21250 | 21250 | 21200 | 470 |
| 554 | 20230914 | 113700 | 9721070200 | 21300 | 21300 | 21350 | 21300 | 1721 |
| 555 | 20230914 | 113600 | 9684412800 | 21350 | 21350 | 21350 | 21350 | 762 |
| 556 | 20230914 | 113500 | 9668144100 | 21400 | 21350 | 21400 | 21350 | 1238 |
| 557 | 20230914 | 113400 | 9641700800 | 21350 | 21350 | 21350 | 21350 | 890 |
| 558 | 20230914 | 113300 | 9622699300 | 21350 | 21400 | 21400 | 21350 | 550 |
| 559 | 20230914 | 113200 | 9610941300 | 21400 | 21350 | 21400 | 21350 | 1767 |
| 560 | 20230914 | 113100 | 9573134500 | 21350 | 21350 | 21450 | 21300 | 2376 |
| 561 | 20230914 | 113000 | 9522400850 | 21350 | 21300 | 21350 | 21300 | 734 |
| 562 | 20230914 | 112900 | 9506760500 | 21300 | 21250 | 21300 | 21200 | 1505 |
| 563 | 20230914 | 112800 | 9474756150 | 21250 | 21250 | 21250 | 21200 | 422 |
| 564 | 20230914 | 112700 | 9465797400 | 21250 | 21250 | 21250 | 21150 | 240 |
| 565 | 20230914 | 112600 | 9460715550 | 21250 | 21200 | 21250 | 21200 | 442 |
| 566 | 20230914 | 112500 | 9451343100 | 21200 | 21200 | 21200 | 21100 | 130 |
| 567 | 20230914 | 112400 | 9448592950 | 21200 | 21150 | 21200 | 21150 | 287 |
| 568 | 20230914 | 112300 | 9442517050 | 21200 | 21150 | 21200 | 21100 | 138 |
| 569 | 20230914 | 112200 | 9439598750 | 21150 | 21100 | 21150 | 21050 | 449 |
| 570 | 20230914 | 112100 | 9430121200 | 21100 | 21100 | 21100 | 21100 | 243 |
| 571 | 20230914 | 112000 | 9424993900 | 21100 | 21100 | 21100 | 21100 | 1240 |
| 572 | 20230914 | 111900 | 9398829900 | 21100 | 21150 | 21150 | 21100 | 520 |
| 573 | 20230914 | 111800 | 9387857550 | 21150 | 21100 | 21150 | 21100 | 100 |
| 574 | 20230914 | 111700 | 9385746200 | 21100 | 21100 | 21100 | 21100 | 152 |
| 575 | 20230914 | 111600 | 9382539000 | 21100 | 21100 | 21150 | 21050 | 259 |
| 576 | 20230914 | 111500 | 9377073850 | 21150 | 21050 | 21200 | 21050 | 703 |
| 577 | 20230914 | 111400 | 9362253300 | 21050 | 21050 | 21100 | 21050 | 865 |
| 578 | 20230914 | 111300 | 9344036700 | 21050 | 21050 | 21100 | 21050 | 767 |
| 579 | 20230914 | 111200 | 9327891300 | 21050 | 21100 | 21150 | 21050 | 924 |
| 580 | 20230914 | 111100 | 9308395600 | 21150 | 21150 | 21150 | 21100 | 893 |
| 581 | 20230914 | 111000 | 9289521050 | 21200 | 21250 | 21250 | 21150 | 1106 |
| 582 | 20230914 | 110900 | 9266073600 | 21200 | 21200 | 21250 | 21200 | 1121 |
| 583 | 20230914 | 110800 | 9242304900 | 21200 | 21250 | 21250 | 21200 | 290 |
| 584 | 20230914 | 110700 | 9236142700 | 21200 | 21250 | 21250 | 21200 | 346 |
| 585 | 20230914 | 110600 | 9228794100 | 21200 | 21250 | 21250 | 21200 | 98 |
| 586 | 20230914 | 110500 | 9226714900 | 21250 | 21200 | 21250 | 21200 | 380 |
| 587 | 20230914 | 110400 | 9218640000 | 21250 | 21250 | 21250 | 21200 | 190 |
| 588 | 20230914 | 110300 | 9214607550 | 21250 | 21200 | 21300 | 21200 | 1659 |
| 589 | 20230914 | 110200 | 9179368400 | 21200 | 21100 | 21200 | 21050 | 1650 |
| 590 | 20230914 | 110100 | 9144557000 | 21100 | 21150 | 21150 | 21100 | 773 |
| 591 | 20230914 | 110000 | 9128243700 | 21050 | 21150 | 21150 | 21050 | 2565 |
| 592 | 20230914 | 105900 | 9074120050 | 21150 | 21200 | 21200 | 21100 | 1116 |
| 593 | 20230914 | 105800 | 9050476600 | 21250 | 21250 | 21250 | 21200 | 2117 |
| 594 | 20230914 | 105700 | 9005550500 | 21250 | 21300 | 21300 | 21250 | 595 |
| 595 | 20230914 | 105600 | 8992882500 | 21300 | 21300 | 21300 | 21300 | 2006 |
| 596 | 20230914 | 105500 | 8950154700 | 21250 | 21250 | 21300 | 21200 | 3702 |
| 597 | 20230914 | 105400 | 8871533050 | 21250 | 21250 | 21350 | 21200 | 3337 |
| 598 | 20230914 | 105300 | 8800514500 | 21250 | 21200 | 21250 | 21200 | 3129 |
| 599 | 20230914 | 105200 | 8734094000 | 21200 | 21200 | 21200 | 21150 | 3794 |
| 600 | 20230914 | 105100 | 8653754600 | 21150 | 21150 | 21150 | 21100 | 3083 |
| 601 | 20230914 | 105000 | 8588616400 | 21150 | 21050 | 21150 | 21050 | 1707 |
| 602 | 20230914 | 104900 | 8552595300 | 21050 | 21000 | 21100 | 21000 | 1527 |
| 603 | 20230914 | 104800 | 8520474300 | 21000 | 20850 | 21000 | 20850 | 1699 |
| 604 | 20230914 | 104700 | 8484856550 | 20900 | 20850 | 20900 | 20850 | 1459 |
| 605 | 20230914 | 104600 | 8454431050 | 20800 | 20850 | 20900 | 20800 | 1774 |
| 606 | 20230914 | 104500 | 8417439900 | 20850 | 20950 | 20950 | 20850 | 2285 |
| 607 | 20230914 | 104400 | 8369710950 | 20900 | 20900 | 20950 | 20850 | 415 |
| 608 | 20230914 | 104300 | 8361028250 | 20900 | 20900 | 21000 | 20850 | 2878 |
| 609 | 20230914 | 104200 | 8300871500 | 20900 | 20850 | 20950 | 20850 | 1176 |
| 610 | 20230914 | 104100 | 8276343100 | 20850 | 20850 | 20850 | 20800 | 1108 |
| 611 | 20230914 | 104000 | 8253244000 | 20850 | 20850 | 20850 | 20800 | 1575 |
| 612 | 20230914 | 103900 | 8220443400 | 20850 | 20800 | 20850 | 20750 | 5748 |
| 613 | 20230914 | 103800 | 8100895700 | 20800 | 20850 | 20850 | 20750 | 2435 |
| 614 | 20230914 | 103700 | 8050256650 | 20850 | 20800 | 20900 | 20800 | 2124 |
| 615 | 20230914 | 103600 | 8006031600 | 20800 | 20950 | 20950 | 20800 | 4202 |
| 616 | 20230914 | 103500 | 7918203150 | 20950 | 20950 | 20950 | 20900 | 1373 |
| 617 | 20230914 | 103400 | 7889460700 | 20950 | 20850 | 20950 | 20850 | 2098 |
| 618 | 20230914 | 103300 | 7845616800 | 20850 | 20850 | 20900 | 20850 | 2433 |
| 619 | 20230914 | 103200 | 7794882150 | 20850 | 20950 | 21000 | 20800 | 2125 |
| 620 | 20230914 | 103100 | 7750576300 | 20950 | 21000 | 21000 | 20950 | 1197 |
| 621 | 20230914 | 103000 | 7725494850 | 21000 | 21000 | 21000 | 20950 | 359 |
| 622 | 20230914 | 102900 | 7717971700 | 21000 | 21050 | 21100 | 21000 | 3488 |
| 623 | 20230914 | 102800 | 7644450850 | 21050 | 20950 | 21100 | 20900 | 6883 |
| 624 | 20230914 | 102700 | 7500322650 | 20950 | 21250 | 21250 | 20950 | 7556 |
| 625 | 20230914 | 102600 | 7341396700 | 21250 | 21250 | 21300 | 21200 | 5013 |
| 626 | 20230914 | 102500 | 7234818500 | 21250 | 21100 | 21250 | 21100 | 3080 |
| 627 | 20230914 | 102400 | 7169613300 | 21100 | 21100 | 21150 | 21050 | 966 |
| 628 | 20230914 | 102300 | 7149225700 | 21100 | 21050 | 21100 | 21000 | 1862 |
| 629 | 20230914 | 102200 | 7110045550 | 21050 | 21050 | 21050 | 21000 | 234 |
| 630 | 20230914 | 102100 | 7105119900 | 21050 | 21050 | 21100 | 20950 | 2453 |
| 631 | 20230914 | 102000 | 7053602250 | 21050 | 21050 | 21100 | 21000 | 406 |
| 632 | 20230914 | 101900 | 7045067200 | 21050 | 21050 | 21050 | 21000 | 658 |
| 633 | 20230914 | 101800 | 7031224250 | 21050 | 21050 | 21050 | 20950 | 1521 |
| 634 | 20230914 | 101700 | 6999304350 | 21000 | 21050 | 21100 | 21000 | 771 |
| 635 | 20230914 | 101600 | 6983086950 | 21100 | 21150 | 21200 | 21100 | 2155 |
| 636 | 20230914 | 101500 | 6937528000 | 21200 | 21200 | 21250 | 21150 | 2917 |
| 637 | 20230914 | 101400 | 6875676400 | 21200 | 21150 | 21200 | 21150 | 979 |
| 638 | 20230914 | 101300 | 6854922250 | 21150 | 21100 | 21200 | 21100 | 1967 |
| 639 | 20230914 | 101200 | 6813348550 | 21150 | 21050 | 21150 | 21050 | 2278 |
| 640 | 20230914 | 101100 | 6765251900 | 21050 | 20950 | 21050 | 20850 | 4099 |
| 641 | 20230914 | 101000 | 6679555600 | 20950 | 20950 | 21000 | 20900 | 1482 |
| 642 | 20230914 | 100900 | 6648512050 | 20950 | 21000 | 21000 | 20950 | 1425 |
| 643 | 20230914 | 100800 | 6618619000 | 21000 | 21000 | 21050 | 21000 | 1267 |
| 644 | 20230914 | 100700 | 6591979350 | 21050 | 20950 | 21100 | 20950 | 5087 |
| 645 | 20230914 | 100600 | 6485108550 | 20950 | 20900 | 21000 | 20900 | 2360 |
| 646 | 20230914 | 100500 | 6435678850 | 20950 | 20900 | 20950 | 20900 | 1615 |
| 647 | 20230914 | 100400 | 6401895450 | 20850 | 20900 | 20950 | 20800 | 2302 |
| 648 | 20230914 | 100300 | 6353829650 | 20900 | 21000 | 21000 | 20900 | 3239 |
| 649 | 20230914 | 100200 | 6285974750 | 21000 | 20950 | 21000 | 20900 | 1738 |
| 650 | 20230914 | 100100 | 6249528750 | 20950 | 20950 | 21000 | 20850 | 2473 |
| 651 | 20230914 | 100000 | 6197748950 | 20900 | 20700 | 20900 | 20650 | 4325 |
| 652 | 20230914 | 095900 | 6107818200 | 20750 | 20750 | 20750 | 20650 | 5735 |
| 653 | 20230914 | 095800 | 5989057350 | 20750 | 20750 | 20800 | 20700 | 5130 |
| 654 | 20230914 | 095700 | 5882603700 | 20800 | 20850 | 20850 | 20750 | 3277 |
| 655 | 20230914 | 095600 | 5814424750 | 20800 | 20750 | 20900 | 20700 | 7295 |
| 656 | 20230914 | 095500 | 5662769850 | 20750 | 20900 | 20900 | 20750 | 7525 |
| 657 | 20230914 | 095400 | 5505943650 | 20900 | 20950 | 20950 | 20800 | 11302 |
| 658 | 20230914 | 095300 | 5270364550 | 20950 | 21100 | 21150 | 20900 | 13621 |
| 659 | 20230914 | 095200 | 4984320700 | 21050 | 21050 | 21150 | 21000 | 1621 |
| 660 | 20230914 | 095100 | 4950202200 | 21000 | 21150 | 21250 | 21000 | 7120 |
| 661 | 20230914 | 095000 | 4800133900 | 21150 | 21050 | 21200 | 21050 | 6766 |
| 662 | 20230914 | 094900 | 4657329250 | 21050 | 21050 | 21100 | 21000 | 3048 |
| 663 | 20230914 | 094800 | 4593172700 | 21050 | 21100 | 21150 | 21050 | 6493 |
| 664 | 20230914 | 094700 | 4456277350 | 21100 | 21150 | 21200 | 21100 | 1281 |
| 665 | 20230914 | 094600 | 4429194700 | 21200 | 21200 | 21200 | 21150 | 1625 |
| 666 | 20230914 | 094500 | 4394817800 | 21200 | 21200 | 21250 | 21150 | 3716 |
| 667 | 20230914 | 094400 | 4316088700 | 21200 | 21250 | 21250 | 21150 | 1851 |
| 668 | 20230914 | 094300 | 4276815800 | 21250 | 21150 | 21250 | 21150 | 1804 |
| 669 | 20230914 | 094200 | 4238578300 | 21150 | 21050 | 21200 | 21050 | 5140 |
| 670 | 20230914 | 094100 | 4130222250 | 21100 | 21200 | 21200 | 21050 | 10578 |
| 671 | 20230914 | 094000 | 3907032150 | 21200 | 21200 | 21400 | 21150 | 10580 |
| 672 | 20230914 | 093900 | 3682426450 | 21200 | 21350 | 21350 | 21100 | 13349 |
| 673 | 20230914 | 093800 | 3399630350 | 21350 | 21500 | 21500 | 21350 | 13326 |
| 674 | 20230914 | 093700 | 3114254300 | 21500 | 21550 | 21600 | 21500 | 4869 |
| 675 | 20230914 | 093600 | 3009503250 | 21550 | 21600 | 21600 | 21550 | 1973 |
| 676 | 20230914 | 093500 | 2966984700 | 21600 | 21600 | 21600 | 21550 | 709 |
| 677 | 20230914 | 093400 | 2951687500 | 21600 | 21600 | 21650 | 21550 | 1217 |
| 678 | 20230914 | 093300 | 2925407250 | 21600 | 21550 | 21650 | 21550 | 1216 |
| 679 | 20230914 | 093200 | 2899141650 | 21600 | 21600 | 21650 | 21550 | 1476 |
| 680 | 20230914 | 093100 | 2867292400 | 21600 | 21600 | 21700 | 21600 | 1844 |
| 681 | 20230914 | 093000 | 2827387450 | 21650 | 21550 | 21650 | 21500 | 3380 |
| 682 | 20230914 | 092900 | 2754469100 | 21550 | 21500 | 21550 | 21450 | 3935 |
| 683 | 20230914 | 092800 | 2669866150 | 21500 | 21550 | 21600 | 21450 | 5193 |
| 684 | 20230914 | 092700 | 2558161700 | 21550 | 21750 | 21750 | 21550 | 7668 |
| 685 | 20230914 | 092600 | 2392373050 | 21700 | 21750 | 21750 | 21700 | 1739 |
| 686 | 20230914 | 092500 | 2354608500 | 21750 | 21750 | 21800 | 21700 | 1674 |
| 687 | 20230914 | 092400 | 2318259300 | 21750 | 21700 | 21750 | 21700 | 1802 |
| 688 | 20230914 | 092300 | 2279149750 | 21700 | 21650 | 21750 | 21600 | 2493 |
| 689 | 20230914 | 092200 | 2225173550 | 21650 | 21650 | 21800 | 21650 | 3592 |
| 690 | 20230914 | 092100 | 2147315550 | 21650 | 21750 | 21750 | 21600 | 4491 |
| 691 | 20230914 | 092000 | 2049970500 | 21800 | 22050 | 22050 | 21750 | 10482 |
| 692 | 20230914 | 091900 | 1821062650 | 22000 | 22050 | 22150 | 21900 | 2823 |
| 693 | 20230914 | 091800 | 1758925650 | 22000 | 21900 | 22100 | 21850 | 4767 |
| 694 | 20230914 | 091700 | 1654369700 | 21900 | 21950 | 22000 | 21850 | 2568 |
| 695 | 20230914 | 091600 | 1598142850 | 21950 | 21850 | 22050 | 21850 | 2183 |
| 696 | 20230914 | 091500 | 1550254900 | 21850 | 21950 | 21950 | 21800 | 2616 |
| 697 | 20230914 | 091400 | 1493112550 | 21850 | 22050 | 22100 | 21850 | 1887 |
| 698 | 20230914 | 091300 | 1451605150 | 22100 | 21850 | 22200 | 21800 | 5580 |
| 699 | 20230914 | 091200 | 1329175900 | 21900 | 22050 | 22100 | 21900 | 6261 |
| 700 | 20230914 | 091100 | 1191713650 | 22050 | 22300 | 22300 | 22050 | 3213 |
| 701 | 20230914 | 091000 | 1120499350 | 22300 | 22300 | 22300 | 22250 | 1855 |
| 702 | 20230914 | 090900 | 1079152800 | 22300 | 22250 | 22400 | 22250 | 1288 |
| 703 | 20230914 | 090800 | 1050377400 | 22250 | 22400 | 22400 | 22200 | 2809 |
| 704 | 20230914 | 090700 | 987769950 | 22400 | 22500 | 22650 | 22400 | 8927 |
| 705 | 20230914 | 090600 | 786910250 | 22600 | 22250 | 22650 | 22250 | 10677 |
| 706 | 20230914 | 090500 | 546987250 | 22250 | 21900 | 22300 | 21900 | 2726 |
| 707 | 20230914 | 090400 | 486790700 | 21900 | 21800 | 21950 | 21800 | 4147 |
| 708 | 20230914 | 090300 | 396057750 | 21800 | 21850 | 21950 | 21750 | 4523 |
| 709 | 20230914 | 090200 | 297418100 | 21850 | 22150 | 22150 | 21850 | 5299 |
| 710 | 20230914 | 090100 | 181214550 | 22000 | 22300 | 22350 | 22000 | 3766 |
| 711 | 20230914 | 090000 | 97672500 | 22350 | 22000 | 22350 | 22000 | 3983 |