39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 205300 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 14914 |
| 3 | 20230920 | 205200 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 4 | 20230920 | 205100 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 5 | 20230920 | 205000 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 6 | 20230920 | 204900 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 7 | 20230920 | 204800 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 8 | 20230920 | 204700 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 9 | 20230920 | 204600 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 10 | 20230920 | 204500 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 11 | 20230920 | 204400 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 12 | 20230920 | 204300 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 13 | 20230920 | 204200 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 14 | 20230920 | 204100 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 15 | 20230920 | 204000 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 16 | 20230920 | 203900 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 17 | 20230920 | 203800 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 18 | 20230920 | 203700 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 19 | 20230920 | 203600 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 20 | 20230920 | 203500 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 21 | 20230920 | 203400 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 22 | 20230920 | 203300 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 23 | 20230920 | 203200 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 24 | 20230920 | 203100 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 25 | 20230920 | 203000 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 26 | 20230920 | 202900 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 27 | 20230920 | 202800 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 28 | 20230920 | 202700 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 29 | 20230920 | 202600 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 30 | 20230920 | 202500 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 31 | 20230920 | 202400 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 32 | 20230920 | 202300 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 14914 |
| 33 | 20230920 | 202200 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 34 | 20230920 | 202100 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 35 | 20230920 | 202000 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 36 | 20230920 | 201900 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 37 | 20230920 | 201800 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 38 | 20230920 | 201700 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 39 | 20230920 | 201600 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 40 | 20230920 | 201500 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 41 | 20230920 | 201400 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 42 | 20230920 | 201300 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 43 | 20230920 | 201200 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 44 | 20230920 | 201100 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 45 | 20230920 | 201000 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 46 | 20230920 | 200900 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 47 | 20230920 | 200800 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 48 | 20230920 | 200700 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 49 | 20230920 | 200600 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 50 | 20230920 | 200500 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 51 | 20230920 | 200400 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 52 | 20230920 | 200300 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 53 | 20230920 | 200200 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 54 | 20230920 | 200100 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 55 | 20230920 | 200000 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 56 | 20230920 | 195900 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 57 | 20230920 | 195800 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 58 | 20230920 | 195700 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 59 | 20230920 | 195600 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 60 | 20230920 | 195500 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 61 | 20230920 | 195400 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 62 | 20230920 | 195300 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 14914 |
| 63 | 20230920 | 195200 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 64 | 20230920 | 195100 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 65 | 20230920 | 195000 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 66 | 20230920 | 194900 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 67 | 20230920 | 194800 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 68 | 20230920 | 194700 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 69 | 20230920 | 194600 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 70 | 20230920 | 194500 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 71 | 20230920 | 194400 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 72 | 20230920 | 194300 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 73 | 20230920 | 194200 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 74 | 20230920 | 194100 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 75 | 20230920 | 194000 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 76 | 20230920 | 193900 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 77 | 20230920 | 193800 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 78 | 20230920 | 193700 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 79 | 20230920 | 193600 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 80 | 20230920 | 193500 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 81 | 20230920 | 193400 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 82 | 20230920 | 193300 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 83 | 20230920 | 193200 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 84 | 20230920 | 193100 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 85 | 20230920 | 193000 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 86 | 20230920 | 192900 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 87 | 20230920 | 192800 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 88 | 20230920 | 192700 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 89 | 20230920 | 192600 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 90 | 20230920 | 192500 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 91 | 20230920 | 192400 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 92 | 20230920 | 192300 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 14914 |
| 93 | 20230920 | 192200 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 94 | 20230920 | 192100 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 95 | 20230920 | 192000 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 96 | 20230920 | 191900 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 97 | 20230920 | 191800 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 98 | 20230920 | 191700 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 99 | 20230920 | 191600 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 100 | 20230920 | 191500 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 101 | 20230920 | 191400 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 102 | 20230920 | 191300 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 103 | 20230920 | 191200 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 104 | 20230920 | 191100 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 105 | 20230920 | 191000 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 106 | 20230920 | 190900 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 107 | 20230920 | 190800 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 108 | 20230920 | 190700 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 109 | 20230920 | 190600 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 110 | 20230920 | 190500 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 111 | 20230920 | 190400 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 112 | 20230920 | 190300 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 113 | 20230920 | 190200 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 114 | 20230920 | 190100 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 115 | 20230920 | 190000 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 116 | 20230920 | 185900 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 117 | 20230920 | 185800 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 118 | 20230920 | 185700 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 119 | 20230920 | 185600 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 120 | 20230920 | 185500 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 121 | 20230920 | 185400 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 122 | 20230920 | 185300 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 14914 |
| 123 | 20230920 | 185200 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 124 | 20230920 | 185100 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 125 | 20230920 | 185000 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 126 | 20230920 | 184900 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 127 | 20230920 | 184800 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 128 | 20230920 | 184700 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 129 | 20230920 | 184600 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 130 | 20230920 | 184500 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 131 | 20230920 | 184400 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 132 | 20230920 | 184300 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 133 | 20230920 | 184200 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 134 | 20230920 | 184100 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 135 | 20230920 | 184000 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 136 | 20230920 | 183900 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 137 | 20230920 | 183800 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 138 | 20230920 | 183700 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 139 | 20230920 | 183600 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 140 | 20230920 | 183500 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 141 | 20230920 | 183400 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 142 | 20230920 | 183300 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 143 | 20230920 | 183200 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 144 | 20230920 | 183100 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 145 | 20230920 | 183000 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 146 | 20230920 | 182900 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 147 | 20230920 | 182800 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 148 | 20230920 | 182700 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 149 | 20230920 | 182600 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 150 | 20230920 | 182500 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 151 | 20230920 | 182400 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 152 | 20230920 | 182300 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 14914 |
| 153 | 20230920 | 182200 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 154 | 20230920 | 182100 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 155 | 20230920 | 182000 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 156 | 20230920 | 181900 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 157 | 20230920 | 181800 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 158 | 20230920 | 181700 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 159 | 20230920 | 181600 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 160 | 20230920 | 181500 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 161 | 20230920 | 181400 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 162 | 20230920 | 181300 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 163 | 20230920 | 181200 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 164 | 20230920 | 181100 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 165 | 20230920 | 181000 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 166 | 20230920 | 180900 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 167 | 20230920 | 180800 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 168 | 20230920 | 180700 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 169 | 20230920 | 180600 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 170 | 20230920 | 180500 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 171 | 20230920 | 180400 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 172 | 20230920 | 180300 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 173 | 20230920 | 180200 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 174 | 20230920 | 180100 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 175 | 20230920 | 180000 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 176 | 20230920 | 175900 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 177 | 20230920 | 175800 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 178 | 20230920 | 175700 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 179 | 20230920 | 175600 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 180 | 20230920 | 175500 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 181 | 20230920 | 175400 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 182 | 20230920 | 175300 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 14914 |
| 183 | 20230920 | 175200 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 184 | 20230920 | 175100 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 185 | 20230920 | 175000 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 186 | 20230920 | 174900 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 187 | 20230920 | 174800 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 188 | 20230920 | 174700 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 189 | 20230920 | 174600 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 190 | 20230920 | 174500 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 191 | 20230920 | 174400 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 192 | 20230920 | 174300 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 193 | 20230920 | 174200 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 194 | 20230920 | 174100 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 195 | 20230920 | 174000 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 196 | 20230920 | 173900 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 197 | 20230920 | 173800 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 198 | 20230920 | 173700 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 199 | 20230920 | 173600 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 200 | 20230920 | 173500 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 201 | 20230920 | 173400 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 202 | 20230920 | 173300 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 203 | 20230920 | 173200 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 204 | 20230920 | 173100 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 205 | 20230920 | 173000 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 206 | 20230920 | 172900 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 207 | 20230920 | 172800 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 208 | 20230920 | 172700 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 209 | 20230920 | 172600 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 210 | 20230920 | 172500 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 211 | 20230920 | 172400 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 212 | 20230920 | 172300 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 14914 |
| 213 | 20230920 | 172200 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 214 | 20230920 | 172100 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 215 | 20230920 | 172000 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 216 | 20230920 | 171900 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 217 | 20230920 | 171800 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 218 | 20230920 | 171700 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 219 | 20230920 | 171600 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 220 | 20230920 | 171500 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 221 | 20230920 | 171400 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 222 | 20230920 | 171300 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 223 | 20230920 | 171200 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 224 | 20230920 | 171100 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 225 | 20230920 | 171000 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 226 | 20230920 | 170900 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 227 | 20230920 | 170800 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 228 | 20230920 | 170700 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 229 | 20230920 | 170600 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 230 | 20230920 | 170500 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 231 | 20230920 | 170400 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 232 | 20230920 | 170300 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 233 | 20230920 | 170200 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 234 | 20230920 | 170100 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 235 | 20230920 | 170000 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 236 | 20230920 | 165900 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 237 | 20230920 | 165800 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 238 | 20230920 | 165700 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 239 | 20230920 | 165600 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 240 | 20230920 | 165500 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 241 | 20230920 | 165400 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 242 | 20230920 | 165300 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 14914 |
| 243 | 20230920 | 165200 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 244 | 20230920 | 165100 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 245 | 20230920 | 165000 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 246 | 20230920 | 164900 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 247 | 20230920 | 164800 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 248 | 20230920 | 164700 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 249 | 20230920 | 164600 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 250 | 20230920 | 164500 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 251 | 20230920 | 164400 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 252 | 20230920 | 164300 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 253 | 20230920 | 164200 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 254 | 20230920 | 164100 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 255 | 20230920 | 164000 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 256 | 20230920 | 163900 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 257 | 20230920 | 163800 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 258 | 20230920 | 163700 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 259 | 20230920 | 163600 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 260 | 20230920 | 163500 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 261 | 20230920 | 163400 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 262 | 20230920 | 163300 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 263 | 20230920 | 163200 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 264 | 20230920 | 163100 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 265 | 20230920 | 163000 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 266 | 20230920 | 162900 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 267 | 20230920 | 162800 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 268 | 20230920 | 162700 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 269 | 20230920 | 162600 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 270 | 20230920 | 162500 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 271 | 20230920 | 162400 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 272 | 20230920 | 162300 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 14914 |
| 273 | 20230920 | 162200 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 274 | 20230920 | 162100 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 275 | 20230920 | 162000 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 276 | 20230920 | 161900 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 277 | 20230920 | 161800 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 278 | 20230920 | 161700 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 279 | 20230920 | 161600 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 280 | 20230920 | 161500 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 281 | 20230920 | 161400 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 282 | 20230920 | 161300 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 283 | 20230920 | 161200 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 284 | 20230920 | 161100 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 285 | 20230920 | 161000 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 286 | 20230920 | 160900 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 287 | 20230920 | 160800 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 288 | 20230920 | 160700 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 289 | 20230920 | 160600 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 290 | 20230920 | 160500 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 291 | 20230920 | 160400 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 292 | 20230920 | 160300 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 293 | 20230920 | 160200 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 294 | 20230920 | 160100 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 295 | 20230920 | 160000 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 296 | 20230920 | 155900 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 297 | 20230920 | 155800 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 298 | 20230920 | 155700 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 299 | 20230920 | 155600 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 300 | 20230920 | 155500 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 301 | 20230920 | 155400 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 302 | 20230920 | 155300 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 14914 |
| 303 | 20230920 | 155200 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 304 | 20230920 | 155100 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 305 | 20230920 | 155000 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 306 | 20230920 | 154900 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 307 | 20230920 | 154800 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 308 | 20230920 | 154700 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 309 | 20230920 | 154600 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 310 | 20230920 | 154500 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 311 | 20230920 | 154400 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 312 | 20230920 | 154300 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 313 | 20230920 | 154200 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 314 | 20230920 | 154100 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 315 | 20230920 | 154000 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 316 | 20230920 | 153900 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 317 | 20230920 | 153800 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 318 | 20230920 | 153700 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 319 | 20230920 | 153600 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 320 | 20230920 | 153500 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 321 | 20230920 | 153400 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 322 | 20230920 | 153300 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 323 | 20230920 | 153200 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 324 | 20230920 | 153100 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 0 |
| 325 | 20230920 | 153000 | 16547163850 | 18840 | 18840 | 18840 | 18840 | 14914 |
| 326 | 20230920 | 152900 | 16266184090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 327 | 20230920 | 152800 | 16266184090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 328 | 20230920 | 152700 | 16266184090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 329 | 20230920 | 152600 | 16266184090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 330 | 20230920 | 152500 | 16266184090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 331 | 20230920 | 152400 | 16266184090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 332 | 20230920 | 152300 | 16266184090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 333 | 20230920 | 152200 | 16266184090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 334 | 20230920 | 152100 | 16266184090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 335 | 20230920 | 152000 | 16266184090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 336 | 20230920 | 151900 | 16266184090 | 18840 | 18830 | 18850 | 18830 | 2876 |
| 337 | 20230920 | 151800 | 16212014030 | 18830 | 18820 | 18830 | 18820 | 2064 |
| 338 | 20230920 | 151700 | 16173159560 | 18820 | 18850 | 18850 | 18820 | 2075 |
| 339 | 20230920 | 151600 | 16134074580 | 18850 | 18850 | 18860 | 18840 | 1460 |
| 340 | 20230920 | 151500 | 16106548090 | 18850 | 18880 | 18880 | 18850 | 1466 |
| 341 | 20230920 | 151400 | 16078891420 | 18880 | 18880 | 18880 | 18870 | 1289 |
| 342 | 20230920 | 151300 | 16054556400 | 18880 | 18880 | 18890 | 18860 | 584 |
| 343 | 20230920 | 151200 | 16043531670 | 18880 | 18880 | 18890 | 18870 | 912 |
| 344 | 20230920 | 151100 | 16026313520 | 18880 | 18890 | 18890 | 18880 | 155 |
| 345 | 20230920 | 151000 | 16023387090 | 18880 | 18900 | 18910 | 18880 | 1267 |
| 346 | 20230920 | 150900 | 15999454670 | 18890 | 18900 | 18900 | 18880 | 3005 |
| 347 | 20230920 | 150800 | 15942689660 | 18900 | 18860 | 18900 | 18850 | 684 |
| 348 | 20230920 | 150700 | 15929772710 | 18860 | 18880 | 18890 | 18860 | 1192 |
| 349 | 20230920 | 150600 | 15907266590 | 18880 | 18890 | 18890 | 18870 | 1145 |
| 350 | 20230920 | 150500 | 15885644440 | 18820 | 18840 | 18890 | 18820 | 5833 |
| 351 | 20230920 | 150400 | 15775760720 | 18850 | 18840 | 18850 | 18840 | 970 |
| 352 | 20230920 | 150300 | 15757484320 | 18850 | 18890 | 18890 | 18850 | 1245 |
| 353 | 20230920 | 150200 | 15734000040 | 18890 | 18890 | 18890 | 18880 | 629 |
| 354 | 20230920 | 150100 | 15722123520 | 18880 | 18890 | 18890 | 18870 | 440 |
| 355 | 20230920 | 150000 | 15713815140 | 18890 | 18910 | 18920 | 18870 | 2910 |
| 356 | 20230920 | 145900 | 15658840250 | 18920 | 18920 | 18920 | 18910 | 595 |
| 357 | 20230920 | 145800 | 15647583450 | 18920 | 18930 | 18930 | 18920 | 1679 |
| 358 | 20230920 | 145700 | 15615807760 | 18920 | 18840 | 18920 | 18840 | 2662 |
| 359 | 20230920 | 145600 | 15565493620 | 18840 | 18830 | 18840 | 18820 | 464 |
| 360 | 20230920 | 145500 | 15556758370 | 18820 | 18830 | 18840 | 18810 | 162 |
| 361 | 20230920 | 145400 | 15553708030 | 18830 | 18810 | 18840 | 18810 | 463 |
| 362 | 20230920 | 145300 | 15544998830 | 18810 | 18810 | 18820 | 18800 | 2033 |
| 363 | 20230920 | 145200 | 15506768160 | 18810 | 18890 | 18890 | 18810 | 1713 |
| 364 | 20230920 | 145100 | 15474526020 | 18860 | 18920 | 18920 | 18810 | 1513 |
| 365 | 20230920 | 145000 | 15446009370 | 18920 | 18920 | 18920 | 18880 | 1105 |
| 366 | 20230920 | 144900 | 15425119500 | 18920 | 18890 | 18930 | 18880 | 594 |
| 367 | 20230920 | 144800 | 15413895910 | 18880 | 18850 | 18880 | 18840 | 869 |
| 368 | 20230920 | 144700 | 15397501680 | 18840 | 18840 | 18840 | 18830 | 538 |
| 369 | 20230920 | 144600 | 15387366080 | 18840 | 18820 | 18840 | 18820 | 599 |
| 370 | 20230920 | 144500 | 15376090140 | 18810 | 18820 | 18830 | 18810 | 789 |
| 371 | 20230920 | 144400 | 15361242650 | 18810 | 18810 | 18820 | 18800 | 314 |
| 372 | 20230920 | 144300 | 15355337000 | 18830 | 18790 | 18830 | 18790 | 2486 |
| 373 | 20230920 | 144200 | 15308572970 | 18790 | 18790 | 18800 | 18790 | 1675 |
| 374 | 20230920 | 144100 | 15277097520 | 18790 | 18780 | 18800 | 18750 | 325 |
| 375 | 20230920 | 144000 | 15270994080 | 18750 | 18760 | 18780 | 18740 | 459 |
| 376 | 20230920 | 143900 | 15262388030 | 18800 | 18760 | 18800 | 18720 | 3043 |
| 377 | 20230920 | 143800 | 15205314290 | 18760 | 18760 | 18770 | 18760 | 925 |
| 378 | 20230920 | 143700 | 15187961250 | 18760 | 18730 | 18760 | 18730 | 915 |
| 379 | 20230920 | 143600 | 15170803510 | 18750 | 18750 | 18750 | 18740 | 1201 |
| 380 | 20230920 | 143500 | 15148296150 | 18750 | 18760 | 18770 | 18740 | 886 |
| 381 | 20230920 | 143400 | 15131682830 | 18750 | 18770 | 18770 | 18750 | 1497 |
| 382 | 20230920 | 143300 | 15103598220 | 18770 | 18760 | 18770 | 18760 | 370 |
| 383 | 20230920 | 143200 | 15096655330 | 18770 | 18780 | 18780 | 18750 | 3191 |
| 384 | 20230920 | 143100 | 15036785980 | 18780 | 18780 | 18790 | 18780 | 1290 |
| 385 | 20230920 | 143000 | 15012559080 | 18780 | 18780 | 18800 | 18770 | 1162 |
| 386 | 20230920 | 142900 | 14990735190 | 18780 | 18770 | 18800 | 18770 | 1489 |
| 387 | 20230920 | 142800 | 14962770490 | 18770 | 18810 | 18810 | 18770 | 9476 |
| 388 | 20230920 | 142700 | 14784640080 | 18810 | 18820 | 18830 | 18810 | 2256 |
| 389 | 20230920 | 142600 | 14742177790 | 18820 | 18820 | 18830 | 18810 | 4801 |
| 390 | 20230920 | 142500 | 14651838830 | 18820 | 18860 | 18860 | 18820 | 4212 |
| 391 | 20230920 | 142400 | 14572444340 | 18870 | 18870 | 18870 | 18860 | 397 |
| 392 | 20230920 | 142300 | 14564954750 | 18870 | 18890 | 18890 | 18870 | 288 |
| 393 | 20230920 | 142200 | 14559517560 | 18860 | 18890 | 18890 | 18860 | 2683 |
| 394 | 20230920 | 142100 | 14508893320 | 18890 | 18890 | 18890 | 18880 | 545 |
| 395 | 20230920 | 142000 | 14498602880 | 18890 | 18880 | 18900 | 18880 | 1057 |
| 396 | 20230920 | 141900 | 14478629680 | 18880 | 18890 | 18900 | 18880 | 1242 |
| 397 | 20230920 | 141800 | 14455177690 | 18890 | 18890 | 18890 | 18880 | 629 |
| 398 | 20230920 | 141700 | 14443299730 | 18890 | 18900 | 18900 | 18890 | 611 |
| 399 | 20230920 | 141600 | 14431754330 | 18900 | 18940 | 18940 | 18900 | 205 |
| 400 | 20230920 | 141500 | 14427877130 | 18900 | 18900 | 18940 | 18900 | 1023 |
| 401 | 20230920 | 141400 | 14408541910 | 18900 | 18950 | 18950 | 18900 | 825 |
| 402 | 20230920 | 141300 | 14392929330 | 18950 | 18950 | 18950 | 18950 | 58 |
| 403 | 20230920 | 141200 | 14391830230 | 18950 | 18940 | 18950 | 18930 | 431 |
| 404 | 20230920 | 141100 | 14383667190 | 18950 | 18940 | 18950 | 18930 | 448 |
| 405 | 20230920 | 141000 | 14375179230 | 18940 | 18930 | 18940 | 18930 | 353 |
| 406 | 20230920 | 140900 | 14368496390 | 18930 | 18880 | 18930 | 18880 | 173 |
| 407 | 20230920 | 140800 | 14365224470 | 18900 | 18930 | 18930 | 18890 | 399 |
| 408 | 20230920 | 140700 | 14357677440 | 18930 | 18910 | 18930 | 18910 | 595 |
| 409 | 20230920 | 140600 | 14346415680 | 18920 | 18930 | 18930 | 18910 | 190 |
| 410 | 20230920 | 140500 | 14342821390 | 18920 | 18900 | 18920 | 18900 | 56 |
| 411 | 20230920 | 140400 | 14341762350 | 18900 | 18910 | 18910 | 18900 | 260 |
| 412 | 20230920 | 140300 | 14336847640 | 18930 | 18900 | 18930 | 18900 | 310 |
| 413 | 20230920 | 140200 | 14330984640 | 18890 | 18890 | 18900 | 18890 | 566 |
| 414 | 20230920 | 140100 | 14320292240 | 18890 | 18890 | 18890 | 18890 | 320 |
| 415 | 20230920 | 140000 | 14314247440 | 18890 | 18890 | 18900 | 18880 | 762 |
| 416 | 20230920 | 135900 | 14299855380 | 18900 | 18910 | 18910 | 18900 | 1527 |
| 417 | 20230920 | 135800 | 14270989550 | 18920 | 18920 | 18930 | 18920 | 115 |
| 418 | 20230920 | 135700 | 14268813670 | 18930 | 18960 | 18960 | 18920 | 404 |
| 419 | 20230920 | 135600 | 14261163700 | 18950 | 18960 | 18970 | 18950 | 234 |
| 420 | 20230920 | 135500 | 14256726970 | 18960 | 18980 | 18980 | 18960 | 208 |
| 421 | 20230920 | 135400 | 14252782620 | 18950 | 18940 | 18980 | 18940 | 2075 |
| 422 | 20230920 | 135300 | 14213458250 | 18930 | 18900 | 18930 | 18900 | 1559 |
| 423 | 20230920 | 135200 | 14183977400 | 18910 | 18890 | 18910 | 18890 | 372 |
| 424 | 20230920 | 135100 | 14176949330 | 18900 | 18900 | 18900 | 18880 | 1720 |
| 425 | 20230920 | 135000 | 14144452790 | 18900 | 18900 | 18910 | 18900 | 234 |
| 426 | 20230920 | 134900 | 14140029110 | 18910 | 18950 | 18950 | 18900 | 1711 |
| 427 | 20230920 | 134800 | 14107652570 | 18950 | 18980 | 18990 | 18950 | 1151 |
| 428 | 20230920 | 134700 | 14085809880 | 18980 | 18980 | 18990 | 18960 | 2346 |
| 429 | 20230920 | 134600 | 14041289570 | 18980 | 18990 | 18990 | 18980 | 23 |
| 430 | 20230920 | 134500 | 14040852880 | 18990 | 18960 | 18990 | 18960 | 318 |
| 431 | 20230920 | 134400 | 14034821870 | 18960 | 18930 | 18960 | 18930 | 527 |
| 432 | 20230920 | 134300 | 14024831540 | 18940 | 18960 | 18960 | 18940 | 125 |
| 433 | 20230920 | 134200 | 14022463080 | 18950 | 18970 | 18970 | 18950 | 336 |
| 434 | 20230920 | 134100 | 14016094570 | 18970 | 19000 | 19000 | 18970 | 3458 |
| 435 | 20230920 | 134000 | 13950453250 | 18990 | 19020 | 19020 | 18990 | 621 |
| 436 | 20230920 | 133900 | 13938645130 | 19020 | 19010 | 19020 | 18990 | 312 |
| 437 | 20230920 | 133800 | 13932716920 | 18990 | 18990 | 19000 | 18990 | 830 |
| 438 | 20230920 | 133700 | 13916953250 | 18980 | 19030 | 19030 | 18980 | 864 |
| 439 | 20230920 | 133600 | 13900538330 | 19030 | 18970 | 19030 | 18970 | 691 |
| 440 | 20230920 | 133500 | 13887417560 | 18960 | 18870 | 18960 | 18860 | 1789 |
| 441 | 20230920 | 133400 | 13853575560 | 18890 | 18850 | 18890 | 18850 | 358 |
| 442 | 20230920 | 133300 | 13846820620 | 18850 | 18840 | 18850 | 18840 | 525 |
| 443 | 20230920 | 133200 | 13836928070 | 18840 | 18830 | 18840 | 18830 | 1031 |
| 444 | 20230920 | 133100 | 13817505700 | 18830 | 18810 | 18830 | 18810 | 1411 |
| 445 | 20230920 | 133000 | 13790952660 | 18810 | 18830 | 18830 | 18810 | 2813 |
| 446 | 20230920 | 132900 | 13738029150 | 18830 | 18830 | 18830 | 18820 | 3302 |
| 447 | 20230920 | 132800 | 13675869480 | 18830 | 18840 | 18840 | 18830 | 277 |
| 448 | 20230920 | 132700 | 13670652320 | 18830 | 18860 | 18860 | 18830 | 1195 |
| 449 | 20230920 | 132600 | 13648134170 | 18860 | 18870 | 18870 | 18840 | 292 |
| 450 | 20230920 | 132500 | 13642629220 | 18870 | 18850 | 18870 | 18840 | 1052 |
| 451 | 20230920 | 132400 | 13622801230 | 18870 | 18850 | 18870 | 18840 | 563 |
| 452 | 20230920 | 132300 | 13612188990 | 18850 | 18840 | 18850 | 18840 | 1426 |
| 453 | 20230920 | 132200 | 13585311410 | 18840 | 18870 | 18870 | 18830 | 2373 |
| 454 | 20230920 | 132100 | 13540573940 | 18870 | 18900 | 18900 | 18870 | 1753 |
| 455 | 20230920 | 132000 | 13507469570 | 18900 | 18910 | 18920 | 18900 | 100 |
| 456 | 20230920 | 131900 | 13505578300 | 18880 | 18920 | 18930 | 18880 | 447 |
| 457 | 20230920 | 131800 | 13497131400 | 18930 | 18900 | 18930 | 18890 | 469 |
| 458 | 20230920 | 131700 | 13488263220 | 18900 | 18870 | 18900 | 18860 | 819 |
| 459 | 20230920 | 131600 | 13472815430 | 18900 | 18850 | 18900 | 18850 | 1211 |
| 460 | 20230920 | 131500 | 13449984080 | 18850 | 18860 | 18870 | 18840 | 2166 |
| 461 | 20230920 | 131400 | 13409152680 | 18870 | 18920 | 18920 | 18860 | 610 |
| 462 | 20230920 | 131300 | 13397637910 | 18900 | 18920 | 18930 | 18900 | 640 |
| 463 | 20230920 | 131200 | 13385531890 | 18920 | 18930 | 18930 | 18920 | 197 |
| 464 | 20230920 | 131100 | 13381803100 | 18920 | 18920 | 18920 | 18920 | 100 |
| 465 | 20230920 | 131000 | 13379911100 | 18910 | 18970 | 18970 | 18910 | 372 |
| 466 | 20230920 | 130900 | 13372863220 | 18970 | 18960 | 18980 | 18950 | 1945 |
| 467 | 20230920 | 130800 | 13335965650 | 18950 | 18970 | 18980 | 18950 | 1514 |
| 468 | 20230920 | 130700 | 13307242740 | 18960 | 18950 | 18980 | 18950 | 389 |
| 469 | 20230920 | 130600 | 13299865200 | 18950 | 18910 | 18950 | 18900 | 2011 |
| 470 | 20230920 | 130500 | 13261828820 | 18900 | 18880 | 18900 | 18880 | 872 |
| 471 | 20230920 | 130400 | 13245362140 | 18870 | 18840 | 18870 | 18840 | 264 |
| 472 | 20230920 | 130300 | 13240381590 | 18830 | 18840 | 18840 | 18830 | 1163 |
| 473 | 20230920 | 130200 | 13218482280 | 18830 | 18860 | 18870 | 18830 | 1729 |
| 474 | 20230920 | 130100 | 13185901120 | 18860 | 18850 | 18860 | 18830 | 876 |
| 475 | 20230920 | 130000 | 13169387920 | 18850 | 18840 | 18860 | 18830 | 675 |
| 476 | 20230920 | 125900 | 13156669350 | 18840 | 18850 | 18860 | 18830 | 3343 |
| 477 | 20230920 | 125800 | 13093662940 | 18860 | 18870 | 18870 | 18850 | 3584 |
| 478 | 20230920 | 125700 | 13026080700 | 18870 | 18870 | 18870 | 18860 | 760 |
| 479 | 20230920 | 125600 | 13011744150 | 18870 | 18860 | 18890 | 18860 | 1079 |
| 480 | 20230920 | 125500 | 12991384770 | 18860 | 18880 | 18890 | 18860 | 1591 |
| 481 | 20230920 | 125400 | 12961368720 | 18880 | 18900 | 18900 | 18880 | 1027 |
| 482 | 20230920 | 125300 | 12941969010 | 18900 | 18900 | 18900 | 18890 | 1160 |
| 483 | 20230920 | 125200 | 12920056490 | 18900 | 18910 | 18910 | 18900 | 721 |
| 484 | 20230920 | 125100 | 12906429200 | 18910 | 18910 | 18910 | 18900 | 1849 |
| 485 | 20230920 | 125000 | 12871482610 | 18910 | 18900 | 18910 | 18900 | 1380 |
| 486 | 20230920 | 124900 | 12845400450 | 18890 | 18900 | 18900 | 18890 | 684 |
| 487 | 20230920 | 124800 | 12832473220 | 18900 | 18900 | 18900 | 18890 | 786 |
| 488 | 20230920 | 124700 | 12817618780 | 18900 | 18900 | 18900 | 18880 | 1330 |
| 489 | 20230920 | 124600 | 12792491770 | 18910 | 18900 | 18910 | 18890 | 624 |
| 490 | 20230920 | 124500 | 12780700400 | 18910 | 18900 | 18910 | 18890 | 1528 |
| 491 | 20230920 | 124400 | 12751820430 | 18900 | 18890 | 18900 | 18890 | 613 |
| 492 | 20230920 | 124300 | 12740238210 | 18900 | 18900 | 18910 | 18890 | 498 |
| 493 | 20230920 | 124200 | 12730826970 | 18900 | 18890 | 18910 | 18890 | 1170 |
| 494 | 20230920 | 124100 | 12708711290 | 18890 | 18910 | 18910 | 18890 | 1262 |
| 495 | 20230920 | 124000 | 12684861530 | 18910 | 18910 | 18910 | 18900 | 149 |
| 496 | 20230920 | 123900 | 12682044950 | 18910 | 18910 | 18920 | 18900 | 534 |
| 497 | 20230920 | 123800 | 12671947530 | 18920 | 18920 | 18920 | 18900 | 1046 |
| 498 | 20230920 | 123700 | 12652167590 | 18920 | 18920 | 18920 | 18910 | 116 |
| 499 | 20230920 | 123600 | 12649972970 | 18920 | 18910 | 18920 | 18890 | 1756 |
| 500 | 20230920 | 123500 | 12616778360 | 18910 | 18910 | 18910 | 18900 | 1516 |
| 501 | 20230920 | 123400 | 12588123800 | 18910 | 18910 | 18920 | 18900 | 735 |
| 502 | 20230920 | 123300 | 12574227450 | 18900 | 18900 | 18910 | 18900 | 1292 |
| 503 | 20230920 | 123200 | 12549807510 | 18910 | 18920 | 18920 | 18900 | 434 |
| 504 | 20230920 | 123100 | 12541603670 | 18920 | 18910 | 18920 | 18900 | 535 |
| 505 | 20230920 | 123000 | 12531488000 | 18910 | 18910 | 18920 | 18900 | 1044 |
| 506 | 20230920 | 122900 | 12511747050 | 18910 | 18900 | 18910 | 18900 | 1156 |
| 507 | 20230920 | 122800 | 12489891860 | 18900 | 18910 | 18910 | 18900 | 1214 |
| 508 | 20230920 | 122700 | 12466943570 | 18910 | 18910 | 18910 | 18900 | 878 |
| 509 | 20230920 | 122600 | 12450342000 | 18910 | 18920 | 18920 | 18910 | 3046 |
| 510 | 20230920 | 122500 | 12392726030 | 18920 | 18920 | 18920 | 18910 | 2599 |
| 511 | 20230920 | 122400 | 12343576020 | 18920 | 18940 | 18940 | 18920 | 1946 |
| 512 | 20230920 | 122300 | 12306751850 | 18940 | 18930 | 18940 | 18930 | 274 |
| 513 | 20230920 | 122200 | 12301562700 | 18930 | 18920 | 18940 | 18920 | 1392 |
| 514 | 20230920 | 122100 | 12275224780 | 18930 | 18950 | 18950 | 18920 | 756 |
| 515 | 20230920 | 122000 | 12260911380 | 18950 | 18960 | 18960 | 18930 | 1821 |
| 516 | 20230920 | 121900 | 12226436390 | 18940 | 18960 | 18960 | 18930 | 663 |
| 517 | 20230920 | 121800 | 12213875490 | 18960 | 18940 | 18960 | 18930 | 174 |
| 518 | 20230920 | 121700 | 12210578130 | 18930 | 18930 | 18930 | 18930 | 587 |
| 519 | 20230920 | 121600 | 12199466220 | 18930 | 18950 | 18950 | 18930 | 159 |
| 520 | 20230920 | 121500 | 12196455460 | 18950 | 18960 | 18960 | 18920 | 975 |
| 521 | 20230920 | 121400 | 12177998800 | 18960 | 18970 | 18970 | 18950 | 265 |
| 522 | 20230920 | 121300 | 12172973930 | 18960 | 18960 | 18960 | 18940 | 123 |
| 523 | 20230920 | 121200 | 12170641950 | 18930 | 18930 | 18970 | 18920 | 327 |
| 524 | 20230920 | 121100 | 12164452350 | 18930 | 18940 | 18940 | 18910 | 3802 |
| 525 | 20230920 | 121000 | 12092501600 | 18950 | 18930 | 18970 | 18920 | 680 |
| 526 | 20230920 | 120900 | 12079628080 | 18920 | 18970 | 18970 | 18920 | 1754 |
| 527 | 20230920 | 120800 | 12046408090 | 18990 | 18980 | 19000 | 18940 | 1936 |
| 528 | 20230920 | 120700 | 12009674320 | 18990 | 18960 | 19000 | 18960 | 768 |
| 529 | 20230920 | 120600 | 11995091060 | 18960 | 18960 | 19000 | 18960 | 1373 |
| 530 | 20230920 | 120500 | 11969040920 | 19000 | 18990 | 19000 | 18940 | 2426 |
| 531 | 20230920 | 120400 | 11923060070 | 18980 | 19000 | 19000 | 18980 | 2680 |
| 532 | 20230920 | 120300 | 11872153590 | 19000 | 19040 | 19050 | 19000 | 1581 |
| 533 | 20230920 | 120200 | 11842111000 | 19040 | 19040 | 19050 | 19000 | 713 |
| 534 | 20230920 | 120100 | 11828553020 | 19050 | 19000 | 19050 | 18990 | 4421 |
| 535 | 20230920 | 120000 | 11744549260 | 19010 | 19050 | 19050 | 19010 | 4763 |
| 536 | 20230920 | 115900 | 11653944240 | 19060 | 19070 | 19070 | 19060 | 1036 |
| 537 | 20230920 | 115800 | 11634196200 | 19060 | 19080 | 19080 | 19060 | 667 |
| 538 | 20230920 | 115700 | 11621476990 | 19080 | 19140 | 19150 | 19080 | 1332 |
| 539 | 20230920 | 115600 | 11596018250 | 19100 | 19100 | 19130 | 19090 | 322 |
| 540 | 20230920 | 115500 | 11589864320 | 19100 | 19110 | 19120 | 19100 | 155 |
| 541 | 20230920 | 115400 | 11586902790 | 19120 | 19100 | 19140 | 19070 | 484 |
| 542 | 20230920 | 115300 | 11577662620 | 19100 | 19130 | 19130 | 19100 | 208 |
| 543 | 20230920 | 115200 | 11573685410 | 19130 | 19120 | 19130 | 19070 | 1353 |
| 544 | 20230920 | 115100 | 11547832810 | 19120 | 19100 | 19140 | 19100 | 83 |
| 545 | 20230920 | 115000 | 11546246450 | 19100 | 19140 | 19140 | 19100 | 58 |
| 546 | 20230920 | 114900 | 11545136500 | 19130 | 19060 | 19140 | 19060 | 302 |
| 547 | 20230920 | 114800 | 11539360460 | 19050 | 19130 | 19130 | 19050 | 268 |
| 548 | 20230920 | 114700 | 11534236200 | 19140 | 19100 | 19140 | 19050 | 743 |
| 549 | 20230920 | 114600 | 11520027120 | 19110 | 19060 | 19110 | 19040 | 378 |
| 550 | 20230920 | 114500 | 11512813590 | 19060 | 19050 | 19060 | 19020 | 1050 |
| 551 | 20230920 | 114400 | 11492829600 | 19050 | 19060 | 19060 | 19030 | 687 |
| 552 | 20230920 | 114300 | 11479750910 | 19060 | 19050 | 19060 | 19030 | 720 |
| 553 | 20230920 | 114200 | 11466034500 | 19050 | 19060 | 19060 | 19040 | 388 |
| 554 | 20230920 | 114100 | 11458640040 | 19030 | 19040 | 19060 | 19030 | 530 |
| 555 | 20230920 | 114000 | 11448549690 | 19040 | 19050 | 19060 | 19040 | 1107 |
| 556 | 20230920 | 113900 | 11427470100 | 19030 | 19030 | 19040 | 19030 | 254 |
| 557 | 20230920 | 113800 | 11422636210 | 19040 | 19030 | 19040 | 19030 | 107 |
| 558 | 20230920 | 113700 | 11420599940 | 19030 | 19040 | 19040 | 19030 | 1042 |
| 559 | 20230920 | 113600 | 11400768900 | 19060 | 19060 | 19060 | 19030 | 4197 |
| 560 | 20230920 | 113500 | 11320853280 | 19060 | 19050 | 19060 | 19040 | 206 |
| 561 | 20230920 | 113400 | 11316928900 | 19040 | 19040 | 19050 | 19040 | 1735 |
| 562 | 20230920 | 113300 | 11283887770 | 19040 | 19090 | 19100 | 19040 | 4052 |
| 563 | 20230920 | 113200 | 11206658550 | 19090 | 19100 | 19110 | 19090 | 243 |
| 564 | 20230920 | 113100 | 11202017340 | 19110 | 19120 | 19120 | 19100 | 339 |
| 565 | 20230920 | 113000 | 11195541910 | 19120 | 19130 | 19130 | 19120 | 33 |
| 566 | 20230920 | 112900 | 11194910760 | 19130 | 19130 | 19130 | 19130 | 242 |
| 567 | 20230920 | 112800 | 11190281300 | 19130 | 19090 | 19140 | 19090 | 117 |
| 568 | 20230920 | 112700 | 11188043370 | 19090 | 19080 | 19090 | 19080 | 241 |
| 569 | 20230920 | 112600 | 11183444090 | 19060 | 19050 | 19060 | 19050 | 382 |
| 570 | 20230920 | 112500 | 11176163700 | 19050 | 19080 | 19080 | 19050 | 714 |
| 571 | 20230920 | 112400 | 11162559220 | 19080 | 19050 | 19080 | 19040 | 659 |
| 572 | 20230920 | 112300 | 11149999740 | 19060 | 19040 | 19060 | 19040 | 890 |
| 573 | 20230920 | 112200 | 11133049420 | 19040 | 19050 | 19050 | 19040 | 1295 |
| 574 | 20230920 | 112100 | 11108391190 | 19060 | 19070 | 19070 | 19040 | 1213 |
| 575 | 20230920 | 112000 | 11085288900 | 19050 | 19070 | 19070 | 19050 | 1078 |
| 576 | 20230920 | 111900 | 11064731840 | 19070 | 19090 | 19090 | 19030 | 863 |
| 577 | 20230920 | 111800 | 11048293730 | 19090 | 19080 | 19090 | 19050 | 1150 |
| 578 | 20230920 | 111700 | 11026380140 | 19080 | 19080 | 19090 | 19060 | 829 |
| 579 | 20230920 | 111600 | 11010565570 | 19060 | 19110 | 19110 | 19060 | 594 |
| 580 | 20230920 | 111500 | 10999235340 | 19160 | 19130 | 19160 | 19110 | 286 |
| 581 | 20230920 | 111400 | 10993761930 | 19150 | 19110 | 19160 | 19060 | 235 |
| 582 | 20230920 | 111300 | 10989270730 | 19110 | 19070 | 19110 | 19060 | 487 |
| 583 | 20230920 | 111200 | 10979986000 | 19060 | 19100 | 19100 | 19060 | 64 |
| 584 | 20230920 | 111100 | 10978763840 | 19040 | 19120 | 19120 | 19040 | 1021 |
| 585 | 20230920 | 111000 | 10959308400 | 19130 | 19160 | 19160 | 19130 | 1090 |
| 586 | 20230920 | 110900 | 10938435100 | 19160 | 19150 | 19160 | 19140 | 795 |
| 587 | 20230920 | 110800 | 10923209670 | 19140 | 19120 | 19140 | 19120 | 739 |
| 588 | 20230920 | 110700 | 10909070230 | 19140 | 19130 | 19140 | 19110 | 641 |
| 589 | 20230920 | 110600 | 10896811550 | 19130 | 19110 | 19130 | 19110 | 540 |
| 590 | 20230920 | 110500 | 10886482590 | 19110 | 19100 | 19120 | 19010 | 2108 |
| 591 | 20230920 | 110400 | 10846334700 | 19100 | 19060 | 19120 | 19060 | 1369 |
| 592 | 20230920 | 110300 | 10820211720 | 19060 | 19050 | 19070 | 19040 | 601 |
| 593 | 20230920 | 110200 | 10808759050 | 19040 | 19040 | 19040 | 19000 | 2461 |
| 594 | 20230920 | 110100 | 10761943810 | 19050 | 19050 | 19060 | 19050 | 1203 |
| 595 | 20230920 | 110000 | 10739024130 | 19050 | 19070 | 19070 | 19050 | 757 |
| 596 | 20230920 | 105900 | 10724597910 | 19060 | 19050 | 19060 | 19040 | 2484 |
| 597 | 20230920 | 105800 | 10677280770 | 19040 | 19050 | 19070 | 19040 | 625 |
| 598 | 20230920 | 105700 | 10665377300 | 19040 | 19100 | 19100 | 19040 | 2173 |
| 599 | 20230920 | 105600 | 10623934770 | 19100 | 19120 | 19130 | 19100 | 1928 |
| 600 | 20230920 | 105500 | 10587095700 | 19120 | 19130 | 19130 | 19110 | 1663 |
| 601 | 20230920 | 105400 | 10555289380 | 19130 | 19110 | 19130 | 19110 | 1851 |
| 602 | 20230920 | 105300 | 10519915450 | 19110 | 19150 | 19150 | 19110 | 1264 |
| 603 | 20230920 | 105200 | 10495741490 | 19130 | 19130 | 19150 | 19120 | 232 |
| 604 | 20230920 | 105100 | 10491303470 | 19120 | 19160 | 19160 | 19120 | 793 |
| 605 | 20230920 | 105000 | 10476127520 | 19160 | 19150 | 19200 | 19130 | 589 |
| 606 | 20230920 | 104900 | 10464823890 | 19130 | 19080 | 19130 | 19080 | 955 |
| 607 | 20230920 | 104800 | 10446583620 | 19080 | 19100 | 19100 | 19070 | 743 |
| 608 | 20230920 | 104700 | 10432409090 | 19070 | 19090 | 19100 | 19050 | 3072 |
| 609 | 20230920 | 104600 | 10373832500 | 19100 | 19130 | 19150 | 19090 | 2896 |
| 610 | 20230920 | 104500 | 10318470730 | 19150 | 19150 | 19150 | 19130 | 459 |
| 611 | 20230920 | 104400 | 10309681270 | 19150 | 19120 | 19150 | 19120 | 1023 |
| 612 | 20230920 | 104300 | 10290101030 | 19130 | 19130 | 19130 | 19120 | 1016 |
| 613 | 20230920 | 104200 | 10270674620 | 19130 | 19190 | 19190 | 19120 | 9944 |
| 614 | 20230920 | 104100 | 10080199190 | 19190 | 19240 | 19240 | 19180 | 1530 |
| 615 | 20230920 | 104000 | 10050804820 | 19250 | 19250 | 19250 | 19240 | 482 |
| 616 | 20230920 | 103900 | 10041526350 | 19250 | 19260 | 19270 | 19250 | 343 |
| 617 | 20230920 | 103800 | 10034918250 | 19260 | 19280 | 19290 | 19250 | 1040 |
| 618 | 20230920 | 103700 | 10014882700 | 19290 | 19290 | 19300 | 19270 | 727 |
| 619 | 20230920 | 103600 | 10000859110 | 19290 | 19270 | 19290 | 19270 | 593 |
| 620 | 20230920 | 103500 | 9989422110 | 19280 | 19250 | 19290 | 19250 | 199 |
| 621 | 20230920 | 103400 | 9985586000 | 19270 | 19270 | 19300 | 19240 | 1072 |
| 622 | 20230920 | 103300 | 9964920510 | 19270 | 19240 | 19270 | 19230 | 944 |
| 623 | 20230920 | 103200 | 9946747910 | 19240 | 19240 | 19270 | 19240 | 689 |
| 624 | 20230920 | 103100 | 9933488010 | 19260 | 19200 | 19270 | 19200 | 440 |
| 625 | 20230920 | 103000 | 9925029830 | 19200 | 19180 | 19270 | 19180 | 697 |
| 626 | 20230920 | 102900 | 9911638710 | 19180 | 19160 | 19180 | 19160 | 826 |
| 627 | 20230920 | 102800 | 9895800690 | 19180 | 19180 | 19180 | 19150 | 884 |
| 628 | 20230920 | 102700 | 9878863560 | 19210 | 19180 | 19210 | 19160 | 1452 |
| 629 | 20230920 | 102600 | 9851007020 | 19180 | 19200 | 19210 | 19160 | 627 |
| 630 | 20230920 | 102500 | 9838974680 | 19200 | 19150 | 19210 | 19150 | 1037 |
| 631 | 20230920 | 102400 | 9819078240 | 19160 | 19120 | 19160 | 19120 | 1120 |
| 632 | 20230920 | 102300 | 9797634420 | 19150 | 19180 | 19180 | 19150 | 719 |
| 633 | 20230920 | 102200 | 9783864670 | 19180 | 19140 | 19180 | 19090 | 1647 |
| 634 | 20230920 | 102100 | 9752364110 | 19150 | 19200 | 19200 | 19140 | 190 |
| 635 | 20230920 | 102000 | 9748726000 | 19200 | 19120 | 19200 | 19120 | 264 |
| 636 | 20230920 | 101900 | 9743670670 | 19200 | 19100 | 19200 | 19090 | 1121 |
| 637 | 20230920 | 101800 | 9722241820 | 19100 | 19240 | 19250 | 19100 | 9948 |
| 638 | 20230920 | 101700 | 9531380150 | 19230 | 19260 | 19300 | 19230 | 2341 |
| 639 | 20230920 | 101600 | 9486316710 | 19300 | 19250 | 19300 | 19250 | 851 |
| 640 | 20230920 | 101500 | 9469929590 | 19250 | 19270 | 19270 | 19230 | 3683 |
| 641 | 20230920 | 101400 | 9399046840 | 19270 | 19280 | 19310 | 19240 | 2197 |
| 642 | 20230920 | 101300 | 9356716480 | 19310 | 19270 | 19350 | 19220 | 962 |
| 643 | 20230920 | 101200 | 9338196040 | 19210 | 19380 | 19390 | 19210 | 6336 |
| 644 | 20230920 | 101100 | 9216027400 | 19380 | 19500 | 19510 | 19380 | 6742 |
| 645 | 20230920 | 101000 | 9085001150 | 19500 | 19300 | 19500 | 19300 | 7321 |
| 646 | 20230920 | 100900 | 8942785740 | 19300 | 19240 | 19330 | 19230 | 6676 |
| 647 | 20230920 | 100800 | 8814168720 | 19230 | 19180 | 19250 | 19160 | 8236 |
| 648 | 20230920 | 100700 | 8656050650 | 19180 | 19100 | 19200 | 19100 | 5773 |
| 649 | 20230920 | 100600 | 8545419470 | 19100 | 19010 | 19100 | 19010 | 3718 |
| 650 | 20230920 | 100500 | 8474549840 | 19010 | 18890 | 19010 | 18890 | 5825 |
| 651 | 20230920 | 100400 | 8364206460 | 18900 | 18890 | 18900 | 18860 | 3048 |
| 652 | 20230920 | 100300 | 8306642650 | 18890 | 18890 | 18910 | 18880 | 2878 |
| 653 | 20230920 | 100200 | 8252268020 | 18890 | 18910 | 18910 | 18860 | 3011 |
| 654 | 20230920 | 100100 | 8195431640 | 18910 | 18920 | 18920 | 18870 | 2988 |
| 655 | 20230920 | 100000 | 8138983530 | 18920 | 18870 | 18980 | 18860 | 3625 |
| 656 | 20230920 | 095900 | 8070409900 | 18860 | 18830 | 18930 | 18800 | 13558 |
| 657 | 20230920 | 095800 | 7814600540 | 18820 | 19010 | 19020 | 18800 | 15766 |
| 658 | 20230920 | 095700 | 7516437980 | 19030 | 19030 | 19040 | 18910 | 18185 |
| 659 | 20230920 | 095600 | 7171080120 | 19030 | 19160 | 19160 | 19030 | 12876 |
| 660 | 20230920 | 095500 | 6925210000 | 19140 | 19190 | 19190 | 19130 | 1404 |
| 661 | 20230920 | 095400 | 6898313630 | 19190 | 19220 | 19220 | 19180 | 5726 |
| 662 | 20230920 | 095300 | 6788395430 | 19230 | 19230 | 19300 | 19200 | 4492 |
| 663 | 20230920 | 095200 | 6702002060 | 19230 | 19190 | 19230 | 19140 | 5379 |
| 664 | 20230920 | 095100 | 6598847480 | 19190 | 19170 | 19190 | 19060 | 12693 |
| 665 | 20230920 | 095000 | 6356049750 | 19170 | 19240 | 19240 | 19170 | 4536 |
| 666 | 20230920 | 094900 | 6268934700 | 19230 | 19220 | 19290 | 19220 | 4670 |
| 667 | 20230920 | 094800 | 6179093250 | 19220 | 19160 | 19290 | 19130 | 3769 |
| 668 | 20230920 | 094700 | 6106795970 | 19140 | 19280 | 19290 | 19100 | 10335 |
| 669 | 20230920 | 094600 | 5908804990 | 19200 | 19400 | 19410 | 19200 | 13497 |
| 670 | 20230920 | 094500 | 5648020510 | 19400 | 19440 | 19440 | 19400 | 4147 |
| 671 | 20230920 | 094400 | 5567472880 | 19450 | 19490 | 19500 | 19440 | 4262 |
| 672 | 20230920 | 094300 | 5484522420 | 19460 | 19450 | 19500 | 19410 | 2465 |
| 673 | 20230920 | 094200 | 5436593550 | 19450 | 19370 | 19500 | 19350 | 5149 |
| 674 | 20230920 | 094100 | 5336620890 | 19350 | 19310 | 19450 | 19280 | 14850 |
| 675 | 20230920 | 094000 | 5048679100 | 19310 | 19690 | 19700 | 19270 | 15624 |
| 676 | 20230920 | 093900 | 4743320210 | 19680 | 19730 | 19740 | 19680 | 4523 |
| 677 | 20230920 | 093800 | 4654188280 | 19700 | 19800 | 19800 | 19700 | 12975 |
| 678 | 20230920 | 093700 | 4398110340 | 19810 | 19750 | 19820 | 19730 | 5213 |
| 679 | 20230920 | 093600 | 4295022480 | 19750 | 19890 | 19900 | 19750 | 10825 |
| 680 | 20230920 | 093500 | 4080636610 | 19900 | 20050 | 20050 | 19890 | 13127 |
| 681 | 20230920 | 093400 | 3818921220 | 20050 | 20050 | 20100 | 20000 | 730 |
| 682 | 20230920 | 093300 | 3804289470 | 20050 | 20050 | 20100 | 20000 | 1558 |
| 683 | 20230920 | 093200 | 3773053820 | 20050 | 20000 | 20100 | 19990 | 2027 |
| 684 | 20230920 | 093100 | 3732402470 | 20000 | 20000 | 20100 | 19990 | 1728 |
| 685 | 20230920 | 093000 | 3697830440 | 19990 | 20100 | 20100 | 19980 | 4698 |
| 686 | 20230920 | 092900 | 3603707980 | 20100 | 20100 | 20150 | 20050 | 1751 |
| 687 | 20230920 | 092800 | 3568539880 | 20100 | 20000 | 20150 | 20000 | 2965 |
| 688 | 20230920 | 092700 | 3509006030 | 20050 | 19950 | 20050 | 19900 | 13574 |
| 689 | 20230920 | 092600 | 3238463430 | 19950 | 20100 | 20200 | 19950 | 13800 |
| 690 | 20230920 | 092500 | 2962290150 | 20200 | 20250 | 20250 | 20000 | 18152 |
| 691 | 20230920 | 092400 | 2597343500 | 20250 | 20250 | 20350 | 20200 | 4714 |
| 692 | 20230920 | 092300 | 2501841600 | 20300 | 20450 | 20500 | 20300 | 10711 |
| 693 | 20230920 | 092200 | 2283547700 | 20500 | 20500 | 20550 | 20450 | 1541 |
| 694 | 20230920 | 092100 | 2252009750 | 20500 | 20550 | 20600 | 20450 | 3346 |
| 695 | 20230920 | 092000 | 2183427750 | 20550 | 20550 | 20650 | 20500 | 1962 |
| 696 | 20230920 | 091900 | 2143091800 | 20550 | 20550 | 20600 | 20500 | 1898 |
| 697 | 20230920 | 091800 | 2104152350 | 20500 | 20600 | 20600 | 20450 | 5709 |
| 698 | 20230920 | 091700 | 1987134250 | 20550 | 20650 | 20750 | 20500 | 4170 |
| 699 | 20230920 | 091600 | 1901295900 | 20750 | 20650 | 20750 | 20550 | 1504 |
| 700 | 20230920 | 091500 | 1870203350 | 20600 | 21000 | 21000 | 20550 | 15608 |
| 701 | 20230920 | 091400 | 1547318200 | 20900 | 20850 | 21000 | 20750 | 6689 |
| 702 | 20230920 | 091300 | 1407527400 | 20800 | 20800 | 20850 | 20750 | 2051 |
| 703 | 20230920 | 091200 | 1364873200 | 20800 | 20750 | 20850 | 20700 | 2174 |
| 704 | 20230920 | 091100 | 1319704850 | 20750 | 20750 | 20850 | 20750 | 3492 |
| 705 | 20230920 | 091000 | 1247183700 | 20750 | 21050 | 21050 | 20750 | 5920 |
| 706 | 20230920 | 090900 | 1123616600 | 21050 | 20800 | 21050 | 20800 | 3510 |
| 707 | 20230920 | 090800 | 1050085400 | 20800 | 20700 | 20850 | 20600 | 2316 |
| 708 | 20230920 | 090700 | 1001981000 | 20700 | 20600 | 20750 | 20550 | 3930 |
| 709 | 20230920 | 090600 | 921024800 | 20600 | 20650 | 20700 | 20600 | 3835 |
| 710 | 20230920 | 090500 | 841936800 | 20650 | 20750 | 20750 | 20650 | 4339 |
| 711 | 20230920 | 090400 | 752020350 | 20700 | 20750 | 20800 | 20650 | 2863 |
| 712 | 20230920 | 090300 | 692713750 | 20750 | 21000 | 21000 | 20500 | 5655 |
| 713 | 20230920 | 090200 | 575006500 | 20950 | 20550 | 21000 | 20500 | 7779 |
| 714 | 20230920 | 090100 | 413157400 | 20550 | 20700 | 20700 | 20350 | 8330 |
| 715 | 20230920 | 090000 | 242219750 | 20650 | 20500 | 20700 | 20350 | 11250 |