39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 210100 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 18755 |
| 3 | 20230927 | 210000 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 4 | 20230927 | 205900 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 5 | 20230927 | 205800 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 6 | 20230927 | 205700 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 7 | 20230927 | 205600 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 8 | 20230927 | 205500 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 9 | 20230927 | 205400 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 10 | 20230927 | 205300 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 11 | 20230927 | 205200 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 12 | 20230927 | 205100 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 13 | 20230927 | 205000 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 14 | 20230927 | 204900 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 15 | 20230927 | 204800 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 16 | 20230927 | 204700 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 17 | 20230927 | 204600 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 18 | 20230927 | 204500 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 19 | 20230927 | 204400 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 20 | 20230927 | 204300 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 21 | 20230927 | 204200 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 22 | 20230927 | 204100 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 23 | 20230927 | 204000 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 24 | 20230927 | 203900 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 25 | 20230927 | 203800 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 26 | 20230927 | 203700 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 27 | 20230927 | 203600 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 28 | 20230927 | 203500 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 29 | 20230927 | 203400 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 30 | 20230927 | 203300 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 31 | 20230927 | 203200 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 32 | 20230927 | 203100 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 18755 |
| 33 | 20230927 | 203000 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 34 | 20230927 | 202900 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 35 | 20230927 | 202800 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 36 | 20230927 | 202700 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 37 | 20230927 | 202600 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 38 | 20230927 | 202500 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 39 | 20230927 | 202400 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 40 | 20230927 | 202300 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 41 | 20230927 | 202200 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 42 | 20230927 | 202100 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 43 | 20230927 | 202000 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 44 | 20230927 | 201900 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 45 | 20230927 | 201800 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 46 | 20230927 | 201700 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 47 | 20230927 | 201600 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 48 | 20230927 | 201500 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 49 | 20230927 | 201400 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 50 | 20230927 | 201300 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 51 | 20230927 | 201200 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 52 | 20230927 | 201100 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 53 | 20230927 | 201000 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 54 | 20230927 | 200900 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 55 | 20230927 | 200800 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 56 | 20230927 | 200700 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 57 | 20230927 | 200600 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 58 | 20230927 | 200500 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 59 | 20230927 | 200400 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 60 | 20230927 | 200300 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 61 | 20230927 | 200200 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 62 | 20230927 | 200100 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 18755 |
| 63 | 20230927 | 200000 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 64 | 20230927 | 195900 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 65 | 20230927 | 195800 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 66 | 20230927 | 195700 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 67 | 20230927 | 195600 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 68 | 20230927 | 195500 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 69 | 20230927 | 195400 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 70 | 20230927 | 195300 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 71 | 20230927 | 195200 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 72 | 20230927 | 195100 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 73 | 20230927 | 195000 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 74 | 20230927 | 194900 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 75 | 20230927 | 194800 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 76 | 20230927 | 194700 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 77 | 20230927 | 194600 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 78 | 20230927 | 194500 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 79 | 20230927 | 194400 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 80 | 20230927 | 194300 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 81 | 20230927 | 194200 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 82 | 20230927 | 194100 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 83 | 20230927 | 194000 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 84 | 20230927 | 193900 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 85 | 20230927 | 193800 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 86 | 20230927 | 193700 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 87 | 20230927 | 193600 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 88 | 20230927 | 193500 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 89 | 20230927 | 193400 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 90 | 20230927 | 193300 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 91 | 20230927 | 193200 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 92 | 20230927 | 193100 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 18755 |
| 93 | 20230927 | 193000 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 94 | 20230927 | 192900 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 95 | 20230927 | 192800 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 96 | 20230927 | 192700 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 97 | 20230927 | 192600 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 98 | 20230927 | 192500 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 99 | 20230927 | 192400 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 100 | 20230927 | 192300 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 101 | 20230927 | 192200 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 102 | 20230927 | 192100 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 103 | 20230927 | 192000 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 104 | 20230927 | 191900 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 105 | 20230927 | 191800 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 106 | 20230927 | 191700 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 107 | 20230927 | 191600 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 108 | 20230927 | 191500 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 109 | 20230927 | 191400 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 110 | 20230927 | 191300 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 111 | 20230927 | 191200 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 112 | 20230927 | 191100 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 113 | 20230927 | 191000 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 114 | 20230927 | 190900 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 115 | 20230927 | 190800 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 116 | 20230927 | 190700 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 117 | 20230927 | 190600 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 118 | 20230927 | 190500 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 119 | 20230927 | 190400 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 120 | 20230927 | 190300 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 121 | 20230927 | 190200 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 122 | 20230927 | 190100 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 18755 |
| 123 | 20230927 | 190000 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 124 | 20230927 | 185900 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 125 | 20230927 | 185800 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 126 | 20230927 | 185700 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 127 | 20230927 | 185600 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 128 | 20230927 | 185500 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 129 | 20230927 | 185400 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 130 | 20230927 | 185300 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 131 | 20230927 | 185200 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 132 | 20230927 | 185100 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 133 | 20230927 | 185000 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 134 | 20230927 | 184900 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 135 | 20230927 | 184800 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 136 | 20230927 | 184700 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 137 | 20230927 | 184600 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 138 | 20230927 | 184500 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 139 | 20230927 | 184400 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 140 | 20230927 | 184300 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 141 | 20230927 | 184200 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 142 | 20230927 | 184100 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 143 | 20230927 | 184000 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 144 | 20230927 | 183900 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 145 | 20230927 | 183800 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 146 | 20230927 | 183700 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 147 | 20230927 | 183600 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 148 | 20230927 | 183500 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 149 | 20230927 | 183400 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 150 | 20230927 | 183300 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 151 | 20230927 | 183200 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 152 | 20230927 | 183100 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 18755 |
| 153 | 20230927 | 183000 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 154 | 20230927 | 182900 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 155 | 20230927 | 182800 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 156 | 20230927 | 182700 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 157 | 20230927 | 182600 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 158 | 20230927 | 182500 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 159 | 20230927 | 182400 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 160 | 20230927 | 182300 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 161 | 20230927 | 182200 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 162 | 20230927 | 182100 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 163 | 20230927 | 182000 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 164 | 20230927 | 181900 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 165 | 20230927 | 181800 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 166 | 20230927 | 181700 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 167 | 20230927 | 181600 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 168 | 20230927 | 181500 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 169 | 20230927 | 181400 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 170 | 20230927 | 181300 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 171 | 20230927 | 181200 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 172 | 20230927 | 181100 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 173 | 20230927 | 181000 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 174 | 20230927 | 180900 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 175 | 20230927 | 180800 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 176 | 20230927 | 180700 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 177 | 20230927 | 180600 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 178 | 20230927 | 180500 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 179 | 20230927 | 180400 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 180 | 20230927 | 180300 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 181 | 20230927 | 180200 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 182 | 20230927 | 180100 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 18755 |
| 183 | 20230927 | 180000 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 184 | 20230927 | 175900 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 185 | 20230927 | 175800 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 186 | 20230927 | 175700 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 187 | 20230927 | 175600 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 188 | 20230927 | 175500 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 189 | 20230927 | 175400 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 190 | 20230927 | 175300 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 191 | 20230927 | 175200 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 192 | 20230927 | 175100 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 193 | 20230927 | 175000 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 194 | 20230927 | 174900 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 195 | 20230927 | 174800 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 196 | 20230927 | 174700 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 197 | 20230927 | 174600 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 198 | 20230927 | 174500 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 199 | 20230927 | 174400 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 200 | 20230927 | 174300 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 201 | 20230927 | 174200 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 202 | 20230927 | 174100 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 203 | 20230927 | 174000 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 204 | 20230927 | 173900 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 205 | 20230927 | 173800 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 206 | 20230927 | 173700 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 207 | 20230927 | 173600 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 208 | 20230927 | 173500 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 209 | 20230927 | 173400 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 210 | 20230927 | 173300 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 211 | 20230927 | 173200 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 212 | 20230927 | 173100 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 18755 |
| 213 | 20230927 | 173000 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 214 | 20230927 | 172900 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 215 | 20230927 | 172800 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 216 | 20230927 | 172700 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 217 | 20230927 | 172600 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 218 | 20230927 | 172500 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 219 | 20230927 | 172400 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 220 | 20230927 | 172300 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 221 | 20230927 | 172200 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 222 | 20230927 | 172100 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 223 | 20230927 | 172000 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 224 | 20230927 | 171900 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 225 | 20230927 | 171800 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 226 | 20230927 | 171700 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 227 | 20230927 | 171600 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 228 | 20230927 | 171500 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 229 | 20230927 | 171400 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 230 | 20230927 | 171300 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 231 | 20230927 | 171200 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 232 | 20230927 | 171100 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 233 | 20230927 | 171000 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 234 | 20230927 | 170900 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 235 | 20230927 | 170800 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 236 | 20230927 | 170700 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 237 | 20230927 | 170600 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 238 | 20230927 | 170500 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 239 | 20230927 | 170400 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 240 | 20230927 | 170300 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 241 | 20230927 | 170200 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 242 | 20230927 | 170100 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 18755 |
| 243 | 20230927 | 170000 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 244 | 20230927 | 165900 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 245 | 20230927 | 165800 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 246 | 20230927 | 165700 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 247 | 20230927 | 165600 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 248 | 20230927 | 165500 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 249 | 20230927 | 165400 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 250 | 20230927 | 165300 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 251 | 20230927 | 165200 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 252 | 20230927 | 165100 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 253 | 20230927 | 165000 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 254 | 20230927 | 164900 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 255 | 20230927 | 164800 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 256 | 20230927 | 164700 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 257 | 20230927 | 164600 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 258 | 20230927 | 164500 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 259 | 20230927 | 164400 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 260 | 20230927 | 164300 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 261 | 20230927 | 164200 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 262 | 20230927 | 164100 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 263 | 20230927 | 164000 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 264 | 20230927 | 163900 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 265 | 20230927 | 163800 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 266 | 20230927 | 163700 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 267 | 20230927 | 163600 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 268 | 20230927 | 163500 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 269 | 20230927 | 163400 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 270 | 20230927 | 163300 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 271 | 20230927 | 163200 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 272 | 20230927 | 163100 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 18755 |
| 273 | 20230927 | 163000 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 274 | 20230927 | 162900 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 275 | 20230927 | 162800 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 276 | 20230927 | 162700 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 277 | 20230927 | 162600 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 278 | 20230927 | 162500 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 279 | 20230927 | 162400 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 280 | 20230927 | 162300 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 281 | 20230927 | 162200 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 282 | 20230927 | 162100 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 283 | 20230927 | 162000 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 284 | 20230927 | 161900 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 285 | 20230927 | 161800 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 286 | 20230927 | 161700 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 287 | 20230927 | 161600 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 288 | 20230927 | 161500 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 289 | 20230927 | 161400 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 290 | 20230927 | 161300 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 291 | 20230927 | 161200 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 292 | 20230927 | 161100 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 293 | 20230927 | 161000 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 294 | 20230927 | 160900 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 295 | 20230927 | 160800 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 296 | 20230927 | 160700 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 297 | 20230927 | 160600 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 298 | 20230927 | 160500 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 299 | 20230927 | 160400 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 300 | 20230927 | 160300 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 301 | 20230927 | 160200 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 302 | 20230927 | 160100 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 18755 |
| 303 | 20230927 | 160000 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 304 | 20230927 | 155900 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 305 | 20230927 | 155800 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 306 | 20230927 | 155700 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 307 | 20230927 | 155600 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 308 | 20230927 | 155500 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 309 | 20230927 | 155400 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 310 | 20230927 | 155300 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 311 | 20230927 | 155200 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 312 | 20230927 | 155100 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 313 | 20230927 | 155000 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 314 | 20230927 | 154900 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 315 | 20230927 | 154800 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 316 | 20230927 | 154700 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 317 | 20230927 | 154600 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 318 | 20230927 | 154500 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 319 | 20230927 | 154400 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 320 | 20230927 | 154300 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 321 | 20230927 | 154200 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 322 | 20230927 | 154100 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 323 | 20230927 | 154000 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 324 | 20230927 | 153900 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 325 | 20230927 | 153800 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 326 | 20230927 | 153700 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 327 | 20230927 | 153600 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 328 | 20230927 | 153500 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 329 | 20230927 | 153400 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 330 | 20230927 | 153300 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 331 | 20230927 | 153200 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 0 |
| 332 | 20230927 | 153100 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 18755 |
| 333 | 20230927 | 153000 | 30744619960 | 14200 | 14200 | 14200 | 14200 | 18755 |
| 334 | 20230927 | 152900 | 30478298960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 335 | 20230927 | 152800 | 30478298960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 336 | 20230927 | 152700 | 30478298960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 337 | 20230927 | 152600 | 30478298960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 338 | 20230927 | 152500 | 30478298960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 339 | 20230927 | 152400 | 30478298960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 340 | 20230927 | 152300 | 30478298960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 341 | 20230927 | 152200 | 30478298960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 342 | 20230927 | 152100 | 30478298960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 343 | 20230927 | 152000 | 30478298960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 344 | 20230927 | 151900 | 30478298960 | 14170 | 14170 | 14180 | 14130 | 4220 |
| 345 | 20230927 | 151800 | 30418565110 | 14170 | 14120 | 14170 | 14120 | 4317 |
| 346 | 20230927 | 151700 | 30357492560 | 14120 | 14130 | 14130 | 14100 | 4663 |
| 347 | 20230927 | 151600 | 30291706930 | 14130 | 14160 | 14180 | 14120 | 3335 |
| 348 | 20230927 | 151500 | 30244509600 | 14160 | 14160 | 14180 | 14150 | 3127 |
| 349 | 20230927 | 151400 | 30200224640 | 14170 | 14160 | 14170 | 14150 | 2057 |
| 350 | 20230927 | 151300 | 30171096950 | 14150 | 14160 | 14170 | 14150 | 1064 |
| 351 | 20230927 | 151200 | 30156031120 | 14160 | 14190 | 14190 | 14160 | 2406 |
| 352 | 20230927 | 151100 | 30121931760 | 14180 | 14190 | 14210 | 14170 | 4351 |
| 353 | 20230927 | 151000 | 30060193170 | 14190 | 14120 | 14190 | 14110 | 4436 |
| 354 | 20230927 | 150900 | 29997393450 | 14110 | 14110 | 14140 | 14080 | 7319 |
| 355 | 20230927 | 150800 | 29894134000 | 14110 | 14100 | 14130 | 14090 | 4926 |
| 356 | 20230927 | 150700 | 29824652580 | 14110 | 14120 | 14120 | 14090 | 4249 |
| 357 | 20230927 | 150600 | 29764737970 | 14120 | 14110 | 14140 | 14110 | 2299 |
| 358 | 20230927 | 150500 | 29732263370 | 14090 | 14080 | 14130 | 14050 | 12084 |
| 359 | 20230927 | 150400 | 29562192180 | 14060 | 14120 | 14140 | 14060 | 8982 |
| 360 | 20230927 | 150300 | 29435626140 | 14120 | 14140 | 14150 | 14120 | 2410 |
| 361 | 20230927 | 150200 | 29401577030 | 14130 | 14150 | 14160 | 14110 | 4008 |
| 362 | 20230927 | 150100 | 29344945010 | 14160 | 14140 | 14160 | 14110 | 6365 |
| 363 | 20230927 | 150000 | 29254983240 | 14140 | 14120 | 14170 | 14110 | 4390 |
| 364 | 20230927 | 145900 | 29192925290 | 14130 | 14190 | 14200 | 14080 | 26530 |
| 365 | 20230927 | 145800 | 28818368520 | 14180 | 14240 | 14250 | 14180 | 5107 |
| 366 | 20230927 | 145700 | 28745814490 | 14240 | 14210 | 14280 | 14210 | 5695 |
| 367 | 20230927 | 145600 | 28664654210 | 14210 | 14310 | 14330 | 14180 | 44667 |
| 368 | 20230927 | 145500 | 28029507180 | 14330 | 14350 | 14360 | 14310 | 6254 |
| 369 | 20230927 | 145400 | 27939930020 | 14340 | 14310 | 14360 | 14310 | 4789 |
| 370 | 20230927 | 145300 | 27871296710 | 14310 | 14330 | 14330 | 14300 | 3290 |
| 371 | 20230927 | 145200 | 27824219710 | 14300 | 14340 | 14350 | 14300 | 5774 |
| 372 | 20230927 | 145100 | 27741507240 | 14330 | 14290 | 14330 | 14290 | 5058 |
| 373 | 20230927 | 145000 | 27669105270 | 14290 | 14420 | 14450 | 14280 | 14539 |
| 374 | 20230927 | 144900 | 27460785590 | 14430 | 14500 | 14520 | 14410 | 4088 |
| 375 | 20230927 | 144800 | 27401613400 | 14500 | 14460 | 14500 | 14460 | 7034 |
| 376 | 20230927 | 144700 | 27299750990 | 14460 | 14360 | 14500 | 14320 | 10865 |
| 377 | 20230927 | 144600 | 27143567910 | 14360 | 14450 | 14460 | 14360 | 8991 |
| 378 | 20230927 | 144500 | 27013964860 | 14440 | 14500 | 14500 | 14440 | 6787 |
| 379 | 20230927 | 144400 | 26915796200 | 14490 | 14440 | 14510 | 14430 | 10496 |
| 380 | 20230927 | 144300 | 26763777170 | 14440 | 14380 | 14480 | 14330 | 22700 |
| 381 | 20230927 | 144200 | 26437458260 | 14370 | 14490 | 14500 | 14370 | 19227 |
| 382 | 20230927 | 144100 | 26159983760 | 14500 | 14550 | 14550 | 14480 | 8786 |
| 383 | 20230927 | 144000 | 26032515960 | 14520 | 14530 | 14620 | 14500 | 19994 |
| 384 | 20230927 | 143900 | 25741060020 | 14510 | 14520 | 14540 | 14430 | 24613 |
| 385 | 20230927 | 143800 | 25384773890 | 14520 | 14520 | 14620 | 14450 | 38043 |
| 386 | 20230927 | 143700 | 24832711140 | 14500 | 14650 | 14710 | 14500 | 29014 |
| 387 | 20230927 | 143600 | 24409118260 | 14640 | 14670 | 14670 | 14530 | 34838 |
| 388 | 20230927 | 143500 | 23900992940 | 14670 | 14780 | 14800 | 14600 | 53948 |
| 389 | 20230927 | 143400 | 23110167590 | 14790 | 14890 | 14890 | 14670 | 54058 |
| 390 | 20230927 | 143300 | 22312977730 | 14890 | 15260 | 15260 | 14770 | 51276 |
| 391 | 20230927 | 143200 | 21542984020 | 15260 | 15230 | 15280 | 15150 | 26659 |
| 392 | 20230927 | 143100 | 21137620750 | 15230 | 15350 | 15370 | 15230 | 23579 |
| 393 | 20230927 | 143000 | 20776844460 | 15370 | 15210 | 15400 | 15200 | 39237 |
| 394 | 20230927 | 142900 | 20174582730 | 15200 | 15510 | 15600 | 15130 | 94607 |
| 395 | 20230927 | 142800 | 18722937580 | 15500 | 15280 | 15700 | 15280 | 132875 |
| 396 | 20230927 | 142700 | 16657731660 | 15320 | 15360 | 15390 | 15220 | 36650 |
| 397 | 20230927 | 142600 | 16096526890 | 15370 | 15260 | 15400 | 15200 | 57205 |
| 398 | 20230927 | 142500 | 15221014610 | 15260 | 15100 | 15300 | 15050 | 45879 |
| 399 | 20230927 | 142400 | 14524294700 | 15100 | 15360 | 15410 | 15020 | 80435 |
| 400 | 20230927 | 142300 | 13299991570 | 15360 | 15240 | 15380 | 15220 | 62231 |
| 401 | 20230927 | 142200 | 12347536990 | 15240 | 15420 | 15650 | 15150 | 137469 |
| 402 | 20230927 | 142100 | 10230580260 | 15440 | 15190 | 15440 | 15160 | 152219 |
| 403 | 20230927 | 142000 | 7902978760 | 14990 | 14990 | 14990 | 14990 | 0 |
| 404 | 20230927 | 141900 | 7902978760 | 14990 | 14990 | 14990 | 14990 | 0 |
| 405 | 20230927 | 141800 | 7902978760 | 14990 | 14900 | 14990 | 14680 | 70569 |
| 406 | 20230927 | 141700 | 6852161080 | 14890 | 14290 | 14900 | 14280 | 69017 |
| 407 | 20230927 | 141600 | 5843939900 | 14290 | 14300 | 14340 | 14210 | 11401 |
| 408 | 20230927 | 141500 | 5680900030 | 14300 | 14200 | 14300 | 14200 | 8190 |
| 409 | 20230927 | 141400 | 5564237400 | 14200 | 14120 | 14200 | 14100 | 7439 |
| 410 | 20230927 | 141300 | 5458937750 | 14130 | 14080 | 14140 | 14080 | 1828 |
| 411 | 20230927 | 141200 | 5433149170 | 14090 | 14050 | 14090 | 14020 | 1780 |
| 412 | 20230927 | 141100 | 5408124300 | 14050 | 14060 | 14060 | 14020 | 832 |
| 413 | 20230927 | 141000 | 5396438610 | 14070 | 14090 | 14090 | 14060 | 425 |
| 414 | 20230927 | 140900 | 5390456680 | 14100 | 14080 | 14100 | 14080 | 1314 |
| 415 | 20230927 | 140800 | 5371943400 | 14080 | 14100 | 14110 | 14000 | 646 |
| 416 | 20230927 | 140700 | 5362847770 | 14100 | 14100 | 14110 | 14060 | 3037 |
| 417 | 20230927 | 140600 | 5320054070 | 14100 | 14000 | 14100 | 14000 | 4440 |
| 418 | 20230927 | 140500 | 5257681320 | 14000 | 13990 | 14010 | 13990 | 1285 |
| 419 | 20230927 | 140400 | 5239694110 | 13990 | 13940 | 13990 | 13940 | 1166 |
| 420 | 20230927 | 140300 | 5223412380 | 13930 | 13950 | 13950 | 13920 | 990 |
| 421 | 20230927 | 140200 | 5209629990 | 13950 | 13910 | 13950 | 13910 | 332 |
| 422 | 20230927 | 140100 | 5205010830 | 13900 | 13920 | 13930 | 13900 | 715 |
| 423 | 20230927 | 140000 | 5195063960 | 13930 | 13920 | 13940 | 13920 | 83 |
| 424 | 20230927 | 135900 | 5193907150 | 13970 | 13950 | 13970 | 13920 | 404 |
| 425 | 20230927 | 135800 | 5188271390 | 13910 | 13960 | 13960 | 13910 | 783 |
| 426 | 20230927 | 135700 | 5177363140 | 13990 | 13990 | 13990 | 13980 | 223 |
| 427 | 20230927 | 135600 | 5174245030 | 13990 | 13930 | 13990 | 13910 | 1411 |
| 428 | 20230927 | 135500 | 5154546670 | 13940 | 13910 | 13940 | 13880 | 618 |
| 429 | 20230927 | 135400 | 5145951680 | 13920 | 13910 | 13920 | 13910 | 492 |
| 430 | 20230927 | 135300 | 5139107380 | 13910 | 13880 | 13910 | 13870 | 83 |
| 431 | 20230927 | 135200 | 5137954730 | 13880 | 13910 | 13920 | 13880 | 307 |
| 432 | 20230927 | 135100 | 5133688980 | 13910 | 13910 | 13910 | 13910 | 50 |
| 433 | 20230927 | 135000 | 5132993480 | 13900 | 13890 | 13900 | 13890 | 600 |
| 434 | 20230927 | 134900 | 5124658240 | 13890 | 13860 | 13890 | 13860 | 56 |
| 435 | 20230927 | 134800 | 5123881150 | 13890 | 13860 | 13890 | 13860 | 523 |
| 436 | 20230927 | 134700 | 5116631740 | 13890 | 13880 | 13890 | 13850 | 105 |
| 437 | 20230927 | 134600 | 5115173990 | 13860 | 13840 | 13860 | 13840 | 457 |
| 438 | 20230927 | 134500 | 5108842790 | 13860 | 13860 | 13870 | 13850 | 344 |
| 439 | 20230927 | 134400 | 5104075530 | 13870 | 13890 | 13890 | 13860 | 577 |
| 440 | 20230927 | 134300 | 5096066450 | 13890 | 13900 | 13900 | 13860 | 547 |
| 441 | 20230927 | 134200 | 5088483410 | 13900 | 13890 | 13900 | 13890 | 198 |
| 442 | 20230927 | 134100 | 5085733130 | 13860 | 13850 | 13860 | 13840 | 298 |
| 443 | 20230927 | 134000 | 5081605830 | 13860 | 13860 | 13860 | 13840 | 743 |
| 444 | 20230927 | 133900 | 5071312490 | 13860 | 13910 | 13910 | 13860 | 3100 |
| 445 | 20230927 | 133800 | 5028290320 | 13920 | 13920 | 13940 | 13910 | 168 |
| 446 | 20230927 | 133700 | 5025951700 | 13920 | 13920 | 13930 | 13920 | 128 |
| 447 | 20230927 | 133600 | 5024169440 | 13920 | 13930 | 13930 | 13910 | 132 |
| 448 | 20230927 | 133500 | 5022333010 | 13920 | 13930 | 13930 | 13910 | 148 |
| 449 | 20230927 | 133400 | 5020273380 | 13930 | 13920 | 13930 | 13910 | 243 |
| 450 | 20230927 | 133300 | 5016892250 | 13930 | 13940 | 13940 | 13930 | 134 |
| 451 | 20230927 | 133200 | 5015025120 | 13950 | 13940 | 13950 | 13940 | 54 |
| 452 | 20230927 | 133100 | 5014272090 | 13940 | 13950 | 13950 | 13940 | 679 |
| 453 | 20230927 | 133000 | 5004801520 | 13950 | 13950 | 13950 | 13950 | 221 |
| 454 | 20230927 | 132900 | 5001718570 | 13950 | 13940 | 13950 | 13940 | 61 |
| 455 | 20230927 | 132800 | 5000868020 | 13940 | 13940 | 13940 | 13930 | 68 |
| 456 | 20230927 | 132700 | 4999920130 | 13950 | 13940 | 13960 | 13940 | 436 |
| 457 | 20230927 | 132600 | 4993840970 | 13950 | 13940 | 13950 | 13940 | 416 |
| 458 | 20230927 | 132500 | 4988041530 | 13940 | 13940 | 13950 | 13930 | 425 |
| 459 | 20230927 | 132400 | 4982118150 | 13950 | 13940 | 13950 | 13940 | 432 |
| 460 | 20230927 | 132300 | 4976094070 | 13930 | 13930 | 13940 | 13930 | 519 |
| 461 | 20230927 | 132200 | 4968863880 | 13940 | 13920 | 13940 | 13910 | 565 |
| 462 | 20230927 | 132100 | 4960997530 | 13920 | 13910 | 13920 | 13910 | 176 |
| 463 | 20230927 | 132000 | 4958548660 | 13920 | 13930 | 13930 | 13920 | 106 |
| 464 | 20230927 | 131900 | 4957072210 | 13930 | 13950 | 13950 | 13930 | 248 |
| 465 | 20230927 | 131800 | 4953616840 | 13940 | 13910 | 13940 | 13910 | 160 |
| 466 | 20230927 | 131700 | 4951388510 | 13910 | 13900 | 13910 | 13890 | 76 |
| 467 | 20230927 | 131600 | 4950332370 | 13890 | 13890 | 13890 | 13870 | 157 |
| 468 | 20230927 | 131500 | 4948151680 | 13900 | 13880 | 13900 | 13870 | 353 |
| 469 | 20230927 | 131400 | 4943253140 | 13900 | 13890 | 13900 | 13890 | 53 |
| 470 | 20230927 | 131300 | 4942516920 | 13890 | 13890 | 13890 | 13890 | 117 |
| 471 | 20230927 | 131200 | 4940891790 | 13890 | 13870 | 13890 | 13870 | 634 |
| 472 | 20230927 | 131100 | 4932097170 | 13880 | 13890 | 13890 | 13880 | 901 |
| 473 | 20230927 | 131000 | 4919589880 | 13890 | 13900 | 13900 | 13890 | 379 |
| 474 | 20230927 | 130900 | 4914323980 | 13890 | 13900 | 13910 | 13890 | 546 |
| 475 | 20230927 | 130800 | 4906739610 | 13910 | 13930 | 13930 | 13890 | 1217 |
| 476 | 20230927 | 130700 | 4889808640 | 13930 | 13960 | 13960 | 13930 | 502 |
| 477 | 20230927 | 130600 | 4882815420 | 13960 | 14040 | 14040 | 13930 | 3322 |
| 478 | 20230927 | 130500 | 4836401680 | 14050 | 14050 | 14060 | 14010 | 971 |
| 479 | 20230927 | 130400 | 4822774550 | 14050 | 13980 | 14050 | 13980 | 4195 |
| 480 | 20230927 | 130300 | 4764038120 | 13970 | 13970 | 13980 | 13970 | 132 |
| 481 | 20230927 | 130200 | 4762193290 | 13960 | 13980 | 13980 | 13960 | 61 |
| 482 | 20230927 | 130100 | 4761340530 | 13980 | 13980 | 13980 | 13980 | 326 |
| 483 | 20230927 | 130000 | 4756783050 | 13980 | 13980 | 13980 | 13980 | 49 |
| 484 | 20230927 | 125900 | 4756098030 | 13980 | 13980 | 13980 | 13950 | 1150 |
| 485 | 20230927 | 125800 | 4740030240 | 13980 | 13950 | 13980 | 13950 | 1831 |
| 486 | 20230927 | 125700 | 4714441090 | 13940 | 13940 | 13940 | 13940 | 121 |
| 487 | 20230927 | 125600 | 4712754350 | 13950 | 13950 | 13960 | 13910 | 307 |
| 488 | 20230927 | 125500 | 4708472100 | 13950 | 13900 | 13950 | 13900 | 684 |
| 489 | 20230927 | 125400 | 4698942340 | 13900 | 13900 | 13900 | 13890 | 436 |
| 490 | 20230927 | 125300 | 4692881950 | 13880 | 13880 | 13880 | 13880 | 40 |
| 491 | 20230927 | 125200 | 4692326750 | 13880 | 13860 | 13880 | 13860 | 239 |
| 492 | 20230927 | 125100 | 4689010920 | 13840 | 13870 | 13870 | 13840 | 76 |
| 493 | 20230927 | 125000 | 4687958850 | 13840 | 13880 | 13880 | 13840 | 1290 |
| 494 | 20230927 | 124900 | 4670069730 | 13880 | 13880 | 13880 | 13880 | 6 |
| 495 | 20230927 | 124800 | 4669986450 | 13900 | 13900 | 13900 | 13900 | 214 |
| 496 | 20230927 | 124700 | 4667011850 | 13910 | 13930 | 13930 | 13910 | 100 |
| 497 | 20230927 | 124600 | 4665619550 | 13910 | 13910 | 13920 | 13910 | 229 |
| 498 | 20230927 | 124500 | 4662434150 | 13920 | 13950 | 13950 | 13920 | 239 |
| 499 | 20230927 | 124400 | 4659106760 | 13950 | 13900 | 13950 | 13900 | 328 |
| 500 | 20230927 | 124300 | 4654546770 | 13900 | 13900 | 13920 | 13890 | 46 |
| 501 | 20230927 | 124200 | 4653906890 | 13900 | 13860 | 13910 | 13850 | 635 |
| 502 | 20230927 | 124100 | 4645078640 | 13850 | 13850 | 13870 | 13850 | 302 |
| 503 | 20230927 | 124000 | 4640895580 | 13880 | 13880 | 13880 | 13860 | 178 |
| 504 | 20230927 | 123900 | 4638427100 | 13880 | 13880 | 13880 | 13850 | 95 |
| 505 | 20230927 | 123800 | 4637111260 | 13870 | 13830 | 13870 | 13830 | 22 |
| 506 | 20230927 | 123700 | 4636806950 | 13830 | 13830 | 13870 | 13830 | 30 |
| 507 | 20230927 | 123600 | 4636391330 | 13880 | 13870 | 13880 | 13830 | 396 |
| 508 | 20230927 | 123500 | 4630902180 | 13870 | 13860 | 13870 | 13850 | 22 |
| 509 | 20230927 | 123400 | 4630597070 | 13860 | 13860 | 13860 | 13850 | 623 |
| 510 | 20230927 | 123300 | 4621962330 | 13860 | 13860 | 13860 | 13860 | 156 |
| 511 | 20230927 | 123200 | 4619800170 | 13860 | 13880 | 13880 | 13860 | 102 |
| 512 | 20230927 | 123100 | 4618386290 | 13890 | 13910 | 13920 | 13890 | 866 |
| 513 | 20230927 | 123000 | 4606342850 | 13910 | 13960 | 13960 | 13910 | 228 |
| 514 | 20230927 | 122900 | 4603165970 | 13960 | 13890 | 13960 | 13890 | 2318 |
| 515 | 20230927 | 122800 | 4570905440 | 13870 | 13900 | 13900 | 13870 | 171 |
| 516 | 20230927 | 122700 | 4568530630 | 13870 | 13870 | 13900 | 13870 | 248 |
| 517 | 20230927 | 122600 | 4565090840 | 13870 | 13900 | 13900 | 13870 | 412 |
| 518 | 20230927 | 122500 | 4559371670 | 13900 | 13890 | 13900 | 13880 | 154 |
| 519 | 20230927 | 122400 | 4557232170 | 13890 | 13880 | 13890 | 13880 | 145 |
| 520 | 20230927 | 122300 | 4555219070 | 13880 | 13880 | 13880 | 13840 | 90 |
| 521 | 20230927 | 122200 | 4553971990 | 13880 | 13890 | 13890 | 13880 | 167 |
| 522 | 20230927 | 122100 | 4551652460 | 13900 | 13850 | 13900 | 13830 | 278 |
| 523 | 20230927 | 122000 | 4547800390 | 13850 | 13850 | 13850 | 13850 | 331 |
| 524 | 20230927 | 121900 | 4543216040 | 13850 | 13820 | 13850 | 13820 | 22 |
| 525 | 20230927 | 121800 | 4542911370 | 13830 | 13850 | 13850 | 13810 | 58 |
| 526 | 20230927 | 121700 | 4542108340 | 13810 | 13810 | 13810 | 13810 | 16 |
| 527 | 20230927 | 121600 | 4541887380 | 13810 | 13810 | 13820 | 13810 | 151 |
| 528 | 20230927 | 121500 | 4539802060 | 13810 | 13810 | 13810 | 13810 | 0 |
| 529 | 20230927 | 121400 | 4539802060 | 13810 | 13810 | 13810 | 13810 | 1320 |
| 530 | 20230927 | 121300 | 4521572860 | 13810 | 13820 | 13820 | 13810 | 300 |
| 531 | 20230927 | 121200 | 4517429690 | 13810 | 13810 | 13820 | 13810 | 45 |
| 532 | 20230927 | 121100 | 4516808150 | 13810 | 13830 | 13830 | 13810 | 907 |
| 533 | 20230927 | 121000 | 4504277560 | 13840 | 13840 | 13840 | 13840 | 11 |
| 534 | 20230927 | 120900 | 4504125320 | 13840 | 13820 | 13840 | 13820 | 72 |
| 535 | 20230927 | 120800 | 4503129380 | 13830 | 13820 | 13830 | 13820 | 156 |
| 536 | 20230927 | 120700 | 4500972270 | 13820 | 13820 | 13820 | 13820 | 164 |
| 537 | 20230927 | 120600 | 4498705790 | 13820 | 13830 | 13830 | 13820 | 101 |
| 538 | 20230927 | 120500 | 4497309360 | 13820 | 13810 | 13820 | 13810 | 314 |
| 539 | 20230927 | 120400 | 4492970350 | 13820 | 13820 | 13820 | 13810 | 203 |
| 540 | 20230927 | 120300 | 4490165390 | 13820 | 13840 | 13840 | 13810 | 799 |
| 541 | 20230927 | 120200 | 4479130600 | 13830 | 13840 | 13840 | 13830 | 142 |
| 542 | 20230927 | 120100 | 4477166020 | 13840 | 13830 | 13840 | 13820 | 124 |
| 543 | 20230927 | 120000 | 4475451410 | 13820 | 13820 | 13820 | 13820 | 312 |
| 544 | 20230927 | 115900 | 4471139570 | 13820 | 13820 | 13820 | 13820 | 0 |
| 545 | 20230927 | 115800 | 4471139570 | 13820 | 13820 | 13820 | 13810 | 1154 |
| 546 | 20230927 | 115700 | 4455199860 | 13820 | 13820 | 13820 | 13820 | 1 |
| 547 | 20230927 | 115600 | 4455186040 | 13820 | 13860 | 13860 | 13820 | 326 |
| 548 | 20230927 | 115500 | 4450678490 | 13860 | 13860 | 13860 | 13840 | 111 |
| 549 | 20230927 | 115400 | 4449142160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 550 | 20230927 | 115300 | 4449142160 | 13870 | 13830 | 13870 | 13820 | 135 |
| 551 | 20230927 | 115200 | 4447274730 | 13820 | 13830 | 13830 | 13820 | 197 |
| 552 | 20230927 | 115100 | 4444552140 | 13820 | 13820 | 13850 | 13810 | 578 |
| 553 | 20230927 | 115000 | 4436564850 | 13820 | 13820 | 13820 | 13820 | 69 |
| 554 | 20230927 | 114900 | 4435611270 | 13820 | 13820 | 13820 | 13820 | 50 |
| 555 | 20230927 | 114800 | 4434920270 | 13820 | 13860 | 13860 | 13820 | 24 |
| 556 | 20230927 | 114700 | 4434587700 | 13860 | 13820 | 13860 | 13820 | 1624 |
| 557 | 20230927 | 114600 | 4412126050 | 13800 | 13820 | 13820 | 13800 | 492 |
| 558 | 20230927 | 114500 | 4405330610 | 13820 | 13830 | 13830 | 13790 | 136 |
| 559 | 20230927 | 114400 | 4403452470 | 13820 | 13820 | 13820 | 13820 | 68 |
| 560 | 20230927 | 114300 | 4402512710 | 13790 | 13820 | 13830 | 13790 | 193 |
| 561 | 20230927 | 114200 | 4399850450 | 13830 | 13810 | 13830 | 13810 | 324 |
| 562 | 20230927 | 114100 | 4395373520 | 13820 | 13800 | 13820 | 13790 | 684 |
| 563 | 20230927 | 114000 | 4385935000 | 13810 | 13810 | 13810 | 13810 | 170 |
| 564 | 20230927 | 113900 | 4383587300 | 13810 | 13810 | 13810 | 13810 | 102 |
| 565 | 20230927 | 113800 | 4382178680 | 13810 | 13830 | 13830 | 13810 | 106 |
| 566 | 20230927 | 113700 | 4380714460 | 13830 | 13830 | 13830 | 13820 | 1605 |
| 567 | 20230927 | 113600 | 4358523460 | 13820 | 13820 | 13820 | 13820 | 68 |
| 568 | 20230927 | 113500 | 4357583700 | 13810 | 13810 | 13870 | 13810 | 219 |
| 569 | 20230927 | 113400 | 4354556310 | 13810 | 13830 | 13830 | 13800 | 649 |
| 570 | 20230927 | 113300 | 4345591710 | 13830 | 13830 | 13870 | 13830 | 4 |
| 571 | 20230927 | 113200 | 4345536350 | 13870 | 13860 | 13870 | 13860 | 137 |
| 572 | 20230927 | 113100 | 4343636830 | 13860 | 13870 | 13880 | 13820 | 878 |
| 573 | 20230927 | 113000 | 4331490170 | 13880 | 13880 | 13880 | 13870 | 109 |
| 574 | 20230927 | 112900 | 4329977650 | 13880 | 13880 | 13880 | 13880 | 36 |
| 575 | 20230927 | 112800 | 4329477970 | 13880 | 13880 | 13880 | 13870 | 321 |
| 576 | 20230927 | 112700 | 4325022590 | 13880 | 13870 | 13880 | 13860 | 270 |
| 577 | 20230927 | 112600 | 4321276110 | 13870 | 13870 | 13870 | 13870 | 61 |
| 578 | 20230927 | 112500 | 4320430040 | 13880 | 13870 | 13880 | 13870 | 61 |
| 579 | 20230927 | 112400 | 4319583860 | 13830 | 13840 | 13840 | 13830 | 76 |
| 580 | 20230927 | 112300 | 4318532750 | 13840 | 13840 | 13850 | 13840 | 398 |
| 581 | 20230927 | 112200 | 4313024360 | 13840 | 13820 | 13850 | 13810 | 487 |
| 582 | 20230927 | 112100 | 4306292760 | 13820 | 13840 | 13840 | 13810 | 288 |
| 583 | 20230927 | 112000 | 4302311560 | 13840 | 13890 | 13890 | 13840 | 692 |
| 584 | 20230927 | 111900 | 4292719160 | 13890 | 13900 | 13900 | 13890 | 463 |
| 585 | 20230927 | 111800 | 4286287240 | 13900 | 13890 | 13900 | 13890 | 142 |
| 586 | 20230927 | 111700 | 4284314030 | 13860 | 13820 | 13860 | 13820 | 1713 |
| 587 | 20230927 | 111600 | 4260596870 | 13830 | 13820 | 13850 | 13800 | 1039 |
| 588 | 20230927 | 111500 | 4246249440 | 13820 | 13840 | 13840 | 13800 | 87 |
| 589 | 20230927 | 111400 | 4245047040 | 13840 | 13840 | 13840 | 13790 | 619 |
| 590 | 20230927 | 111300 | 4236495200 | 13840 | 13840 | 13840 | 13840 | 30 |
| 591 | 20230927 | 111200 | 4236080000 | 13850 | 13850 | 13850 | 13850 | 282 |
| 592 | 20230927 | 111100 | 4232174300 | 13780 | 13800 | 13800 | 13780 | 991 |
| 593 | 20230927 | 111000 | 4218515700 | 13800 | 13840 | 13850 | 13800 | 3850 |
| 594 | 20230927 | 110900 | 4165339350 | 13840 | 13850 | 13870 | 13820 | 1130 |
| 595 | 20230927 | 110800 | 4149705410 | 13850 | 13860 | 13890 | 13830 | 1221 |
| 596 | 20230927 | 110700 | 4132796260 | 13830 | 13930 | 13930 | 13830 | 3516 |
| 597 | 20230927 | 110600 | 4084059550 | 13930 | 13930 | 13930 | 13930 | 66 |
| 598 | 20230927 | 110500 | 4083140170 | 13930 | 13960 | 13970 | 13930 | 221 |
| 599 | 20230927 | 110400 | 4080060960 | 13970 | 13950 | 13970 | 13950 | 367 |
| 600 | 20230927 | 110300 | 4074939900 | 13970 | 13960 | 13980 | 13950 | 130 |
| 601 | 20230927 | 110200 | 4073125700 | 13980 | 13980 | 13980 | 13970 | 37 |
| 602 | 20230927 | 110100 | 4072608660 | 13970 | 13950 | 13970 | 13950 | 123 |
| 603 | 20230927 | 110000 | 4070892350 | 13950 | 13960 | 13990 | 13950 | 443 |
| 604 | 20230927 | 105900 | 4064704800 | 13950 | 13920 | 13950 | 13900 | 654 |
| 605 | 20230927 | 105800 | 4055585870 | 13930 | 13940 | 13960 | 13930 | 877 |
| 606 | 20230927 | 105700 | 4043368490 | 13930 | 14050 | 14050 | 13930 | 11116 |
| 607 | 20230927 | 105600 | 3887707980 | 14050 | 14030 | 14050 | 14030 | 1385 |
| 608 | 20230927 | 105500 | 3868253880 | 14030 | 13940 | 14030 | 13930 | 2144 |
| 609 | 20230927 | 105400 | 3838261000 | 13950 | 13920 | 13950 | 13920 | 286 |
| 610 | 20230927 | 105300 | 3834277810 | 13950 | 13950 | 13960 | 13930 | 1001 |
| 611 | 20230927 | 105200 | 3820313070 | 13950 | 13960 | 13960 | 13900 | 227 |
| 612 | 20230927 | 105100 | 3817150570 | 13960 | 13960 | 13960 | 13820 | 565 |
| 613 | 20230927 | 105000 | 3809295080 | 13960 | 13870 | 13960 | 13850 | 905 |
| 614 | 20230927 | 104900 | 3796701720 | 13850 | 13800 | 13850 | 13800 | 220 |
| 615 | 20230927 | 104800 | 3793658570 | 13800 | 13770 | 13800 | 13770 | 1066 |
| 616 | 20230927 | 104700 | 3778958770 | 13770 | 13770 | 13790 | 13760 | 474 |
| 617 | 20230927 | 104600 | 3772434800 | 13770 | 13800 | 13810 | 13770 | 482 |
| 618 | 20230927 | 104500 | 3765784550 | 13810 | 13800 | 13820 | 13800 | 141 |
| 619 | 20230927 | 104400 | 3763837210 | 13800 | 13790 | 13810 | 13790 | 92 |
| 620 | 20230927 | 104300 | 3762567660 | 13800 | 13800 | 13830 | 13790 | 92 |
| 621 | 20230927 | 104200 | 3761298010 | 13800 | 13840 | 13840 | 13800 | 1060 |
| 622 | 20230927 | 104100 | 3746655160 | 13840 | 13850 | 13850 | 13830 | 1068 |
| 623 | 20230927 | 104000 | 3731872190 | 13850 | 13870 | 13870 | 13850 | 561 |
| 624 | 20230927 | 103900 | 3724097340 | 13870 | 13870 | 13870 | 13860 | 181 |
| 625 | 20230927 | 103800 | 3721587970 | 13870 | 13870 | 13870 | 13860 | 264 |
| 626 | 20230927 | 103700 | 3717927290 | 13870 | 13900 | 13900 | 13870 | 530 |
| 627 | 20230927 | 103600 | 3710572940 | 13900 | 13880 | 13900 | 13870 | 1164 |
| 628 | 20230927 | 103500 | 3694399380 | 13880 | 13870 | 13880 | 13860 | 359 |
| 629 | 20230927 | 103400 | 3689420050 | 13850 | 13860 | 13860 | 13850 | 177 |
| 630 | 20230927 | 103300 | 3686967840 | 13860 | 13850 | 13860 | 13840 | 313 |
| 631 | 20230927 | 103200 | 3682632670 | 13840 | 13840 | 13850 | 13840 | 130 |
| 632 | 20230927 | 103100 | 3680833260 | 13840 | 13830 | 13840 | 13830 | 409 |
| 633 | 20230927 | 103000 | 3675173820 | 13830 | 13830 | 13830 | 13820 | 269 |
| 634 | 20230927 | 102900 | 3671455180 | 13830 | 13840 | 13850 | 13830 | 168 |
| 635 | 20230927 | 102800 | 3669130900 | 13850 | 13780 | 13850 | 13780 | 181 |
| 636 | 20230927 | 102700 | 3666632820 | 13780 | 13770 | 13800 | 13730 | 603 |
| 637 | 20230927 | 102600 | 3658331920 | 13770 | 13750 | 13770 | 13750 | 400 |
| 638 | 20230927 | 102500 | 3652831510 | 13750 | 13780 | 13780 | 13750 | 199 |
| 639 | 20230927 | 102400 | 3650093940 | 13760 | 13770 | 13780 | 13750 | 2023 |
| 640 | 20230927 | 102300 | 3622256520 | 13770 | 13820 | 13820 | 13770 | 1208 |
| 641 | 20230927 | 102200 | 3605583380 | 13830 | 13880 | 13880 | 13810 | 260 |
| 642 | 20230927 | 102100 | 3601986540 | 13880 | 13860 | 13880 | 13840 | 295 |
| 643 | 20230927 | 102000 | 3597896780 | 13860 | 13880 | 13890 | 13840 | 187 |
| 644 | 20230927 | 101900 | 3595303050 | 13900 | 13810 | 13900 | 13800 | 1263 |
| 645 | 20230927 | 101800 | 3577816270 | 13810 | 13830 | 13830 | 13800 | 1160 |
| 646 | 20230927 | 101700 | 3561802130 | 13830 | 13800 | 13840 | 13800 | 461 |
| 647 | 20230927 | 101600 | 3555431580 | 13800 | 13840 | 13840 | 13790 | 729 |
| 648 | 20230927 | 101500 | 3545357300 | 13840 | 13890 | 13890 | 13840 | 154 |
| 649 | 20230927 | 101400 | 3543223150 | 13900 | 13830 | 13900 | 13820 | 264 |
| 650 | 20230927 | 101300 | 3539560050 | 13820 | 13880 | 13920 | 13820 | 1962 |
| 651 | 20230927 | 101200 | 3512301110 | 13880 | 13890 | 13890 | 13860 | 516 |
| 652 | 20230927 | 101100 | 3505140270 | 13900 | 13840 | 13900 | 13840 | 1083 |
| 653 | 20230927 | 101000 | 3490118490 | 13850 | 13760 | 13860 | 13750 | 889 |
| 654 | 20230927 | 100900 | 3477818870 | 13750 | 13690 | 13840 | 13690 | 932 |
| 655 | 20230927 | 100800 | 3464948350 | 13690 | 13670 | 13710 | 13670 | 822 |
| 656 | 20230927 | 100700 | 3453695150 | 13680 | 13640 | 13680 | 13640 | 190 |
| 657 | 20230927 | 100600 | 3451100040 | 13640 | 13660 | 13660 | 13610 | 1396 |
| 658 | 20230927 | 100500 | 3432054850 | 13660 | 13690 | 13690 | 13660 | 357 |
| 659 | 20230927 | 100400 | 3427172530 | 13690 | 13670 | 13690 | 13660 | 348 |
| 660 | 20230927 | 100300 | 3422409810 | 13640 | 13670 | 13670 | 13620 | 2646 |
| 661 | 20230927 | 100200 | 3386310710 | 13670 | 13670 | 13670 | 13650 | 783 |
| 662 | 20230927 | 100100 | 3375616270 | 13660 | 13670 | 13690 | 13660 | 852 |
| 663 | 20230927 | 100000 | 3363972850 | 13660 | 13720 | 13730 | 13650 | 1863 |
| 664 | 20230927 | 095900 | 3338472170 | 13730 | 13740 | 13760 | 13720 | 788 |
| 665 | 20230927 | 095800 | 3327647090 | 13730 | 13730 | 13740 | 13700 | 1033 |
| 666 | 20230927 | 095700 | 3313473970 | 13730 | 13780 | 13790 | 13720 | 2022 |
| 667 | 20230927 | 095600 | 3285666320 | 13840 | 13830 | 13860 | 13770 | 856 |
| 668 | 20230927 | 095500 | 3273870890 | 13780 | 13820 | 13820 | 13760 | 1023 |
| 669 | 20230927 | 095400 | 3259772820 | 13810 | 13820 | 13920 | 13810 | 719 |
| 670 | 20230927 | 095300 | 3249817590 | 13820 | 13800 | 13840 | 13780 | 377 |
| 671 | 20230927 | 095200 | 3244611140 | 13800 | 13880 | 13880 | 13800 | 4855 |
| 672 | 20230927 | 095100 | 3177536760 | 13870 | 13880 | 13940 | 13860 | 2984 |
| 673 | 20230927 | 095000 | 3136122840 | 13890 | 14000 | 14000 | 13890 | 5751 |
| 674 | 20230927 | 094900 | 3055966750 | 14000 | 14010 | 14020 | 13970 | 1657 |
| 675 | 20230927 | 094800 | 3032783360 | 14000 | 14020 | 14030 | 13990 | 1409 |
| 676 | 20230927 | 094700 | 3013046440 | 14020 | 14010 | 14040 | 14010 | 2659 |
| 677 | 20230927 | 094600 | 2975770550 | 14010 | 14000 | 14060 | 14000 | 2281 |
| 678 | 20230927 | 094500 | 2943788770 | 14000 | 13990 | 14010 | 13960 | 1336 |
| 679 | 20230927 | 094400 | 2925112480 | 14000 | 13890 | 14000 | 13890 | 3302 |
| 680 | 20230927 | 094300 | 2879074310 | 13950 | 13980 | 14040 | 13890 | 3876 |
| 681 | 20230927 | 094200 | 2825148290 | 13980 | 14220 | 14220 | 13900 | 8045 |
| 682 | 20230927 | 094100 | 2712214690 | 14230 | 14120 | 14260 | 14110 | 14775 |
| 683 | 20230927 | 094000 | 2502511380 | 14120 | 14090 | 14120 | 14070 | 6424 |
| 684 | 20230927 | 093900 | 2411928810 | 14090 | 14050 | 14100 | 14030 | 4656 |
| 685 | 20230927 | 093800 | 2346350280 | 14050 | 14010 | 14050 | 14010 | 2129 |
| 686 | 20230927 | 093700 | 2316458650 | 14020 | 14010 | 14020 | 13970 | 3193 |
| 687 | 20230927 | 093600 | 2271758920 | 14010 | 13890 | 14010 | 13890 | 5361 |
| 688 | 20230927 | 093500 | 2196901460 | 13890 | 13880 | 13890 | 13840 | 874 |
| 689 | 20230927 | 093400 | 2184767830 | 13880 | 13890 | 13890 | 13850 | 664 |
| 690 | 20230927 | 093300 | 2175548650 | 13920 | 13890 | 13940 | 13890 | 747 |
| 691 | 20230927 | 093200 | 2165154910 | 13890 | 13780 | 13890 | 13770 | 2926 |
| 692 | 20230927 | 093100 | 2124732650 | 13780 | 13780 | 13790 | 13760 | 3878 |
| 693 | 20230927 | 093000 | 2071308100 | 13780 | 13780 | 13790 | 13760 | 1518 |
| 694 | 20230927 | 092900 | 2050393080 | 13750 | 13690 | 13790 | 13670 | 1039 |
| 695 | 20230927 | 092800 | 2036116050 | 13690 | 13650 | 13700 | 13650 | 1512 |
| 696 | 20230927 | 092700 | 2015448790 | 13640 | 13610 | 13660 | 13600 | 1019 |
| 697 | 20230927 | 092600 | 2001563490 | 13600 | 13620 | 13660 | 13600 | 1319 |
| 698 | 20230927 | 092500 | 1983587890 | 13630 | 13670 | 13670 | 13610 | 1314 |
| 699 | 20230927 | 092400 | 1965676210 | 13670 | 13640 | 13680 | 13640 | 548 |
| 700 | 20230927 | 092300 | 1958185970 | 13630 | 13680 | 13690 | 13630 | 1096 |
| 701 | 20230927 | 092200 | 1943226020 | 13640 | 13650 | 13680 | 13630 | 2876 |
| 702 | 20230927 | 092100 | 1903950910 | 13650 | 13670 | 13670 | 13630 | 761 |
| 703 | 20230927 | 092000 | 1893568870 | 13650 | 13590 | 13690 | 13580 | 1874 |
| 704 | 20230927 | 091900 | 1868055970 | 13600 | 13440 | 13600 | 13430 | 4684 |
| 705 | 20230927 | 091800 | 1804709940 | 13440 | 13650 | 13650 | 13420 | 14902 |
| 706 | 20230927 | 091700 | 1603083030 | 13650 | 13750 | 13750 | 13630 | 4833 |
| 707 | 20230927 | 091600 | 1536987150 | 13750 | 13800 | 13800 | 13710 | 3166 |
| 708 | 20230927 | 091500 | 1493427250 | 13800 | 13930 | 13930 | 13800 | 6255 |
| 709 | 20230927 | 091400 | 1406618310 | 13930 | 13920 | 13950 | 13920 | 736 |
| 710 | 20230927 | 091300 | 1396369310 | 13920 | 13930 | 13960 | 13920 | 2718 |
| 711 | 20230927 | 091200 | 1358494940 | 13920 | 13900 | 13930 | 13900 | 1368 |
| 712 | 20230927 | 091100 | 1339465050 | 13890 | 13900 | 13970 | 13890 | 4150 |
| 713 | 20230927 | 091000 | 1281705880 | 13990 | 13880 | 13990 | 13820 | 3655 |
| 714 | 20230927 | 090900 | 1230829940 | 13880 | 13940 | 14020 | 13870 | 4612 |
| 715 | 20230927 | 090800 | 1166578480 | 13930 | 13840 | 13950 | 13780 | 5216 |
| 716 | 20230927 | 090700 | 1094303520 | 13840 | 13950 | 13950 | 13800 | 11249 |
| 717 | 20230927 | 090600 | 938732460 | 13960 | 14020 | 14070 | 13950 | 10696 |
| 718 | 20230927 | 090500 | 788922820 | 14040 | 14030 | 14120 | 13940 | 20831 |
| 719 | 20230927 | 090400 | 496083610 | 14030 | 13860 | 14030 | 13770 | 10032 |
| 720 | 20230927 | 090300 | 356670660 | 13800 | 13620 | 13900 | 13600 | 7873 |
| 721 | 20230927 | 090200 | 248897310 | 13620 | 13660 | 13660 | 13610 | 2348 |
| 722 | 20230927 | 090100 | 216863530 | 13670 | 13670 | 13690 | 13600 | 4273 |
| 723 | 20230927 | 090000 | 158516530 | 13670 | 13630 | 13680 | 13600 | 10698 |