38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 205100 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 11244 |
| 3 | 20230825 | 205000 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 4 | 20230825 | 204900 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 5 | 20230825 | 204800 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 6 | 20230825 | 204700 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 7 | 20230825 | 204600 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 8 | 20230825 | 204500 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 9 | 20230825 | 204400 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 10 | 20230825 | 204300 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 11 | 20230825 | 204200 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 12 | 20230825 | 204100 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 13 | 20230825 | 204000 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 14 | 20230825 | 203900 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 15 | 20230825 | 203800 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 16 | 20230825 | 203700 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 17 | 20230825 | 203600 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 18 | 20230825 | 203500 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 19 | 20230825 | 203400 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 20 | 20230825 | 203300 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 21 | 20230825 | 203200 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 22 | 20230825 | 203100 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 23 | 20230825 | 203000 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 24 | 20230825 | 202900 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 25 | 20230825 | 202800 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 26 | 20230825 | 202700 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 27 | 20230825 | 202600 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 28 | 20230825 | 202500 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 29 | 20230825 | 202400 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 30 | 20230825 | 202300 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 31 | 20230825 | 202200 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 32 | 20230825 | 202100 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 11244 |
| 33 | 20230825 | 202000 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 34 | 20230825 | 201900 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 35 | 20230825 | 201800 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 36 | 20230825 | 201700 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 37 | 20230825 | 201600 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 38 | 20230825 | 201500 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 39 | 20230825 | 201400 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 40 | 20230825 | 201300 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 41 | 20230825 | 201200 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 42 | 20230825 | 201100 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 43 | 20230825 | 201000 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 44 | 20230825 | 200900 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 45 | 20230825 | 200800 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 46 | 20230825 | 200700 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 47 | 20230825 | 200600 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 48 | 20230825 | 200500 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 49 | 20230825 | 200400 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 50 | 20230825 | 200300 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 51 | 20230825 | 200200 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 52 | 20230825 | 200100 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 53 | 20230825 | 200000 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 54 | 20230825 | 195900 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 55 | 20230825 | 195800 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 56 | 20230825 | 195700 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 57 | 20230825 | 195600 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 58 | 20230825 | 195500 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 59 | 20230825 | 195400 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 60 | 20230825 | 195300 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 61 | 20230825 | 195200 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 62 | 20230825 | 195100 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 11244 |
| 63 | 20230825 | 195000 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 64 | 20230825 | 194900 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 65 | 20230825 | 194800 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 66 | 20230825 | 194700 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 67 | 20230825 | 194600 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 68 | 20230825 | 194500 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 69 | 20230825 | 194400 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 70 | 20230825 | 194300 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 71 | 20230825 | 194200 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 72 | 20230825 | 194100 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 73 | 20230825 | 194000 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 74 | 20230825 | 193900 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 75 | 20230825 | 193800 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 76 | 20230825 | 193700 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 77 | 20230825 | 193600 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 78 | 20230825 | 193500 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 79 | 20230825 | 193400 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 80 | 20230825 | 193300 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 81 | 20230825 | 193200 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 82 | 20230825 | 193100 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 83 | 20230825 | 193000 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 84 | 20230825 | 192900 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 85 | 20230825 | 192800 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 86 | 20230825 | 192700 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 87 | 20230825 | 192600 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 88 | 20230825 | 192500 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 89 | 20230825 | 192400 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 90 | 20230825 | 192300 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 91 | 20230825 | 192200 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 92 | 20230825 | 192100 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 11244 |
| 93 | 20230825 | 192000 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 94 | 20230825 | 191900 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 95 | 20230825 | 191800 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 96 | 20230825 | 191700 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 97 | 20230825 | 191600 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 98 | 20230825 | 191500 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 99 | 20230825 | 191400 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 100 | 20230825 | 191300 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 101 | 20230825 | 191200 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 102 | 20230825 | 191100 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 103 | 20230825 | 191000 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 104 | 20230825 | 190900 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 105 | 20230825 | 190800 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 106 | 20230825 | 190700 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 107 | 20230825 | 190600 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 108 | 20230825 | 190500 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 109 | 20230825 | 190400 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 110 | 20230825 | 190300 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 111 | 20230825 | 190200 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 112 | 20230825 | 190100 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 113 | 20230825 | 190000 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 114 | 20230825 | 185900 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 115 | 20230825 | 185800 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 116 | 20230825 | 185700 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 117 | 20230825 | 185600 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 118 | 20230825 | 185500 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 119 | 20230825 | 185400 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 120 | 20230825 | 185300 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 121 | 20230825 | 185200 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 122 | 20230825 | 185100 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 11244 |
| 123 | 20230825 | 185000 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 124 | 20230825 | 184900 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 125 | 20230825 | 184800 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 126 | 20230825 | 184700 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 127 | 20230825 | 184600 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 128 | 20230825 | 184500 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 129 | 20230825 | 184400 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 130 | 20230825 | 184300 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 131 | 20230825 | 184200 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 132 | 20230825 | 184100 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 133 | 20230825 | 184000 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 134 | 20230825 | 183900 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 135 | 20230825 | 183800 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 136 | 20230825 | 183700 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 137 | 20230825 | 183600 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 138 | 20230825 | 183500 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 139 | 20230825 | 183400 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 140 | 20230825 | 183300 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 141 | 20230825 | 183200 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 142 | 20230825 | 183100 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 143 | 20230825 | 183000 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 144 | 20230825 | 182900 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 145 | 20230825 | 182800 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 146 | 20230825 | 182700 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 147 | 20230825 | 182600 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 148 | 20230825 | 182500 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 149 | 20230825 | 182400 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 150 | 20230825 | 182300 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 151 | 20230825 | 182200 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 152 | 20230825 | 182100 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 11244 |
| 153 | 20230825 | 182000 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 154 | 20230825 | 181900 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 155 | 20230825 | 181800 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 156 | 20230825 | 181700 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 157 | 20230825 | 181600 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 158 | 20230825 | 181500 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 159 | 20230825 | 181400 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 160 | 20230825 | 181300 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 161 | 20230825 | 181200 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 162 | 20230825 | 181100 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 163 | 20230825 | 181000 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 164 | 20230825 | 180900 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 165 | 20230825 | 180800 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 166 | 20230825 | 180700 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 167 | 20230825 | 180600 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 168 | 20230825 | 180500 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 169 | 20230825 | 180400 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 170 | 20230825 | 180300 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 171 | 20230825 | 180200 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 172 | 20230825 | 180100 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 173 | 20230825 | 180000 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 174 | 20230825 | 175900 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 175 | 20230825 | 175800 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 176 | 20230825 | 175700 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 177 | 20230825 | 175600 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 178 | 20230825 | 175500 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 179 | 20230825 | 175400 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 180 | 20230825 | 175300 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 181 | 20230825 | 175200 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 182 | 20230825 | 175100 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 11244 |
| 183 | 20230825 | 175000 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 184 | 20230825 | 174900 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 185 | 20230825 | 174800 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 186 | 20230825 | 174700 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 187 | 20230825 | 174600 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 188 | 20230825 | 174500 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 189 | 20230825 | 174400 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 190 | 20230825 | 174300 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 191 | 20230825 | 174200 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 192 | 20230825 | 174100 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 193 | 20230825 | 174000 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 194 | 20230825 | 173900 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 195 | 20230825 | 173800 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 196 | 20230825 | 173700 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 197 | 20230825 | 173600 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 198 | 20230825 | 173500 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 199 | 20230825 | 173400 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 200 | 20230825 | 173300 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 201 | 20230825 | 173200 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 202 | 20230825 | 173100 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 203 | 20230825 | 173000 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 204 | 20230825 | 172900 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 205 | 20230825 | 172800 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 206 | 20230825 | 172700 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 207 | 20230825 | 172600 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 208 | 20230825 | 172500 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 209 | 20230825 | 172400 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 210 | 20230825 | 172300 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 211 | 20230825 | 172200 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 212 | 20230825 | 172100 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 11244 |
| 213 | 20230825 | 172000 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 214 | 20230825 | 171900 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 215 | 20230825 | 171800 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 216 | 20230825 | 171700 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 217 | 20230825 | 171600 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 218 | 20230825 | 171500 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 219 | 20230825 | 171400 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 220 | 20230825 | 171300 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 221 | 20230825 | 171200 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 222 | 20230825 | 171100 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 223 | 20230825 | 171000 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 224 | 20230825 | 170900 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 225 | 20230825 | 170800 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 226 | 20230825 | 170700 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 227 | 20230825 | 170600 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 228 | 20230825 | 170500 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 229 | 20230825 | 170400 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 230 | 20230825 | 170300 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 231 | 20230825 | 170200 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 232 | 20230825 | 170100 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 233 | 20230825 | 170000 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 234 | 20230825 | 165900 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 235 | 20230825 | 165800 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 236 | 20230825 | 165700 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 237 | 20230825 | 165600 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 238 | 20230825 | 165500 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 239 | 20230825 | 165400 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 240 | 20230825 | 165300 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 241 | 20230825 | 165200 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 242 | 20230825 | 165100 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 11244 |
| 243 | 20230825 | 165000 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 244 | 20230825 | 164900 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 245 | 20230825 | 164800 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 246 | 20230825 | 164700 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 247 | 20230825 | 164600 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 248 | 20230825 | 164500 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 249 | 20230825 | 164400 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 250 | 20230825 | 164300 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 251 | 20230825 | 164200 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 252 | 20230825 | 164100 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 253 | 20230825 | 164000 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 254 | 20230825 | 163900 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 255 | 20230825 | 163800 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 256 | 20230825 | 163700 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 257 | 20230825 | 163600 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 258 | 20230825 | 163500 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 259 | 20230825 | 163400 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 260 | 20230825 | 163300 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 261 | 20230825 | 163200 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 262 | 20230825 | 163100 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 263 | 20230825 | 163000 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 264 | 20230825 | 162900 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 265 | 20230825 | 162800 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 266 | 20230825 | 162700 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 267 | 20230825 | 162600 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 268 | 20230825 | 162500 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 269 | 20230825 | 162400 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 270 | 20230825 | 162300 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 271 | 20230825 | 162200 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 272 | 20230825 | 162100 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 11244 |
| 273 | 20230825 | 162000 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 274 | 20230825 | 161900 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 275 | 20230825 | 161800 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 276 | 20230825 | 161700 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 277 | 20230825 | 161600 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 278 | 20230825 | 161500 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 279 | 20230825 | 161400 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 280 | 20230825 | 161300 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 281 | 20230825 | 161200 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 282 | 20230825 | 161100 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 283 | 20230825 | 161000 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 284 | 20230825 | 160900 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 285 | 20230825 | 160800 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 286 | 20230825 | 160700 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 287 | 20230825 | 160600 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 288 | 20230825 | 160500 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 289 | 20230825 | 160400 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 290 | 20230825 | 160300 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 291 | 20230825 | 160200 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 292 | 20230825 | 160100 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 293 | 20230825 | 160000 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 294 | 20230825 | 155900 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 295 | 20230825 | 155800 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 296 | 20230825 | 155700 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 297 | 20230825 | 155600 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 298 | 20230825 | 155500 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 299 | 20230825 | 155400 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 300 | 20230825 | 155300 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 301 | 20230825 | 155200 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 302 | 20230825 | 155100 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 11244 |
| 303 | 20230825 | 155000 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 304 | 20230825 | 154900 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 305 | 20230825 | 154800 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 306 | 20230825 | 154700 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 307 | 20230825 | 154600 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 308 | 20230825 | 154500 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 309 | 20230825 | 154400 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 310 | 20230825 | 154300 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 311 | 20230825 | 154200 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 312 | 20230825 | 154100 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 313 | 20230825 | 154000 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 314 | 20230825 | 153900 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 315 | 20230825 | 153800 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 316 | 20230825 | 153700 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 317 | 20230825 | 153600 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 318 | 20230825 | 153500 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 319 | 20230825 | 153400 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 320 | 20230825 | 153300 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 321 | 20230825 | 153200 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 322 | 20230825 | 153100 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 323 | 20230825 | 153000 | 17303864500 | 26300 | 26300 | 26300 | 26300 | 11244 |
| 324 | 20230825 | 152900 | 17008147300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 325 | 20230825 | 152800 | 17008147300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 326 | 20230825 | 152700 | 17008147300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 327 | 20230825 | 152600 | 17008147300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 328 | 20230825 | 152500 | 17008147300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 329 | 20230825 | 152400 | 17008147300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 330 | 20230825 | 152300 | 17008147300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 331 | 20230825 | 152200 | 17008147300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 332 | 20230825 | 152100 | 17008147300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 333 | 20230825 | 152000 | 17008147300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 334 | 20230825 | 151900 | 17008147300 | 26450 | 26300 | 26450 | 26300 | 2404 |
| 335 | 20230825 | 151800 | 16944729200 | 26300 | 26400 | 26400 | 26300 | 2576 |
| 336 | 20230825 | 151700 | 16876870050 | 26450 | 26400 | 26450 | 26400 | 980 |
| 337 | 20230825 | 151600 | 16850964050 | 26500 | 26400 | 26500 | 26350 | 1354 |
| 338 | 20230825 | 151500 | 16815204900 | 26400 | 26450 | 26500 | 26350 | 2326 |
| 339 | 20230825 | 151400 | 16753812550 | 26500 | 26400 | 26500 | 26400 | 2752 |
| 340 | 20230825 | 151300 | 16681012400 | 26400 | 26450 | 26500 | 26400 | 1196 |
| 341 | 20230825 | 151200 | 16649361650 | 26500 | 26400 | 26500 | 26400 | 915 |
| 342 | 20230825 | 151100 | 16625158200 | 26350 | 26400 | 26400 | 26350 | 192 |
| 343 | 20230825 | 151000 | 16620091650 | 26400 | 26450 | 26450 | 26350 | 193 |
| 344 | 20230825 | 150900 | 16614996150 | 26450 | 26400 | 26450 | 26350 | 444 |
| 345 | 20230825 | 150800 | 16603279500 | 26400 | 26350 | 26450 | 26350 | 940 |
| 346 | 20230825 | 150700 | 16578472200 | 26300 | 26250 | 26350 | 26250 | 370 |
| 347 | 20230825 | 150600 | 16568740350 | 26300 | 26300 | 26350 | 26250 | 173 |
| 348 | 20230825 | 150500 | 16564190100 | 26300 | 26300 | 26450 | 26250 | 2867 |
| 349 | 20230825 | 150400 | 16488794200 | 26350 | 26450 | 26450 | 26300 | 515 |
| 350 | 20230825 | 150300 | 16475240800 | 26450 | 26250 | 26450 | 26200 | 1349 |
| 351 | 20230825 | 150200 | 16439712350 | 26300 | 26250 | 26300 | 26200 | 1614 |
| 352 | 20230825 | 150100 | 16397344850 | 26250 | 26300 | 26300 | 26250 | 828 |
| 353 | 20230825 | 150000 | 16375573400 | 26300 | 26350 | 26350 | 26300 | 1134 |
| 354 | 20230825 | 145900 | 16345746150 | 26350 | 26350 | 26400 | 26300 | 3624 |
| 355 | 20230825 | 145800 | 16250280900 | 26350 | 26400 | 26400 | 26300 | 1319 |
| 356 | 20230825 | 145700 | 16215534100 | 26350 | 26400 | 26400 | 26350 | 32 |
| 357 | 20230825 | 145600 | 16214690850 | 26350 | 26400 | 26400 | 26350 | 252 |
| 358 | 20230825 | 145500 | 16208038800 | 26350 | 26350 | 26350 | 26300 | 321 |
| 359 | 20230825 | 145400 | 16199580600 | 26350 | 26400 | 26450 | 26350 | 1614 |
| 360 | 20230825 | 145300 | 16157004950 | 26350 | 26250 | 26400 | 26250 | 489 |
| 361 | 20230825 | 145200 | 16144125850 | 26250 | 26300 | 26300 | 26250 | 35 |
| 362 | 20230825 | 145100 | 16143205550 | 26300 | 26250 | 26300 | 26250 | 308 |
| 363 | 20230825 | 145000 | 16135105400 | 26200 | 26250 | 26250 | 26200 | 1128 |
| 364 | 20230825 | 144900 | 16105501800 | 26250 | 26300 | 26300 | 26250 | 503 |
| 365 | 20230825 | 144800 | 16092292350 | 26300 | 26300 | 26300 | 26250 | 195 |
| 366 | 20230825 | 144700 | 16087164200 | 26300 | 26250 | 26300 | 26200 | 608 |
| 367 | 20230825 | 144600 | 16071207150 | 26300 | 26250 | 26450 | 26200 | 1218 |
| 368 | 20230825 | 144500 | 16039200900 | 26200 | 26250 | 26300 | 26200 | 1398 |
| 369 | 20230825 | 144400 | 16002549550 | 26250 | 26350 | 26350 | 26250 | 863 |
| 370 | 20230825 | 144300 | 15979867100 | 26350 | 26350 | 26350 | 26300 | 1015 |
| 371 | 20230825 | 144200 | 15953157100 | 26350 | 26400 | 26400 | 26350 | 413 |
| 372 | 20230825 | 144100 | 15942272450 | 26400 | 26400 | 26400 | 26350 | 167 |
| 373 | 20230825 | 144000 | 15937870100 | 26350 | 26250 | 26450 | 26250 | 237 |
| 374 | 20230825 | 143900 | 15931620200 | 26300 | 26500 | 26500 | 26250 | 13599 |
| 375 | 20230825 | 143800 | 15573738900 | 26500 | 26500 | 26500 | 26500 | 864 |
| 376 | 20230825 | 143700 | 15550842900 | 26500 | 26550 | 26600 | 26500 | 1081 |
| 377 | 20230825 | 143600 | 15522149350 | 26550 | 26550 | 26600 | 26550 | 245 |
| 378 | 20230825 | 143500 | 15515644550 | 26550 | 26600 | 26600 | 26550 | 182 |
| 379 | 20230825 | 143400 | 15510811350 | 26550 | 26550 | 26600 | 26550 | 431 |
| 380 | 20230825 | 143300 | 15499368050 | 26550 | 26600 | 26600 | 26550 | 108 |
| 381 | 20230825 | 143200 | 15496497750 | 26600 | 26550 | 26600 | 26500 | 1587 |
| 382 | 20230825 | 143100 | 15454430050 | 26550 | 26550 | 26550 | 26550 | 103 |
| 383 | 20230825 | 143000 | 15451695400 | 26700 | 26550 | 26700 | 26500 | 1023 |
| 384 | 20230825 | 142900 | 15424474250 | 26550 | 26650 | 26650 | 26550 | 597 |
| 385 | 20230825 | 142800 | 15408623350 | 26650 | 26650 | 26650 | 26550 | 1532 |
| 386 | 20230825 | 142700 | 15367870050 | 26650 | 26600 | 26650 | 26600 | 34 |
| 387 | 20230825 | 142600 | 15366964150 | 26650 | 26700 | 26700 | 26600 | 240 |
| 388 | 20230825 | 142500 | 15360572800 | 26700 | 26750 | 26750 | 26650 | 1734 |
| 389 | 20230825 | 142400 | 15314330300 | 26750 | 26750 | 26750 | 26700 | 12 |
| 390 | 20230825 | 142300 | 15314009500 | 26750 | 26750 | 26750 | 26700 | 205 |
| 391 | 20230825 | 142200 | 15308526600 | 26750 | 26650 | 26750 | 26650 | 282 |
| 392 | 20230825 | 142100 | 15300997200 | 26700 | 26700 | 26700 | 26700 | 101 |
| 393 | 20230825 | 142000 | 15298300500 | 26650 | 26700 | 26700 | 26650 | 191 |
| 394 | 20230825 | 141900 | 15293203250 | 26700 | 26700 | 26700 | 26700 | 200 |
| 395 | 20230825 | 141800 | 15287863250 | 26750 | 26750 | 26750 | 26700 | 268 |
| 396 | 20230825 | 141700 | 15280704550 | 26750 | 26750 | 26750 | 26700 | 91 |
| 397 | 20230825 | 141600 | 15278270350 | 26700 | 26750 | 26750 | 26700 | 274 |
| 398 | 20230825 | 141500 | 15270951400 | 26700 | 26750 | 26750 | 26700 | 159 |
| 399 | 20230825 | 141400 | 15266700350 | 26700 | 26700 | 26750 | 26700 | 291 |
| 400 | 20230825 | 141300 | 15258923750 | 26700 | 26700 | 26700 | 26700 | 116 |
| 401 | 20230825 | 141200 | 15255826550 | 26700 | 26650 | 26700 | 26650 | 249 |
| 402 | 20230825 | 141100 | 15249190600 | 26650 | 26700 | 26750 | 26650 | 124 |
| 403 | 20230825 | 141000 | 15245882350 | 26700 | 26750 | 26750 | 26700 | 244 |
| 404 | 20230825 | 140900 | 15239364550 | 26800 | 26800 | 26800 | 26700 | 812 |
| 405 | 20230825 | 140800 | 15217603450 | 26750 | 26850 | 26900 | 26700 | 2296 |
| 406 | 20230825 | 140700 | 15156199650 | 26850 | 26800 | 26900 | 26800 | 1627 |
| 407 | 20230825 | 140600 | 15112484700 | 26900 | 26800 | 26900 | 26800 | 3479 |
| 408 | 20230825 | 140500 | 15019164850 | 26800 | 26700 | 26800 | 26700 | 208 |
| 409 | 20230825 | 140400 | 15013608550 | 26700 | 26750 | 26800 | 26700 | 127 |
| 410 | 20230825 | 140300 | 15010211350 | 26700 | 26800 | 26800 | 26700 | 149 |
| 411 | 20230825 | 140200 | 15006232650 | 26700 | 26700 | 26750 | 26650 | 322 |
| 412 | 20230825 | 140100 | 14997626400 | 26700 | 26700 | 26750 | 26700 | 386 |
| 413 | 20230825 | 140000 | 14987315150 | 26800 | 26700 | 26800 | 26700 | 1427 |
| 414 | 20230825 | 135900 | 14949120150 | 26700 | 26700 | 26700 | 26700 | 162 |
| 415 | 20230825 | 135800 | 14944794750 | 26700 | 26700 | 26700 | 26650 | 586 |
| 416 | 20230825 | 135700 | 14929159850 | 26650 | 26750 | 26850 | 26650 | 248 |
| 417 | 20230825 | 135600 | 14922544300 | 26850 | 26500 | 27050 | 26500 | 49014 |
| 418 | 20230825 | 135500 | 13600352100 | 26500 | 26500 | 26500 | 26500 | 11 |
| 419 | 20230825 | 135400 | 13600060600 | 26500 | 26500 | 26500 | 26450 | 361 |
| 420 | 20230825 | 135300 | 13590494150 | 26500 | 26500 | 26500 | 26500 | 151 |
| 421 | 20230825 | 135200 | 13586492650 | 26500 | 26450 | 26500 | 26450 | 587 |
| 422 | 20230825 | 135100 | 13570937500 | 26450 | 26500 | 26500 | 26450 | 27 |
| 423 | 20230825 | 135000 | 13570222300 | 26500 | 26450 | 26550 | 26450 | 580 |
| 424 | 20230825 | 134900 | 13554844300 | 26500 | 26500 | 26500 | 26500 | 212 |
| 425 | 20230825 | 134800 | 13549226300 | 26450 | 26450 | 26500 | 26450 | 242 |
| 426 | 20230825 | 134700 | 13542825300 | 26500 | 26450 | 26500 | 26450 | 296 |
| 427 | 20230825 | 134600 | 13534990300 | 26450 | 26550 | 26550 | 26450 | 221 |
| 428 | 20230825 | 134500 | 13529144150 | 26500 | 26500 | 26500 | 26500 | 404 |
| 429 | 20230825 | 134400 | 13518438150 | 26500 | 26500 | 26500 | 26500 | 569 |
| 430 | 20230825 | 134300 | 13503359650 | 26500 | 26550 | 26550 | 26500 | 240 |
| 431 | 20230825 | 134200 | 13496989100 | 26550 | 26550 | 26550 | 26500 | 242 |
| 432 | 20230825 | 134100 | 13490571350 | 26500 | 26450 | 26500 | 26450 | 423 |
| 433 | 20230825 | 134000 | 13479366650 | 26450 | 26450 | 26500 | 26400 | 2719 |
| 434 | 20230825 | 133900 | 13407435400 | 26450 | 26600 | 26600 | 26450 | 2813 |
| 435 | 20230825 | 133800 | 13332798600 | 26600 | 26600 | 26600 | 26500 | 457 |
| 436 | 20230825 | 133700 | 13320651800 | 26550 | 26550 | 26600 | 26550 | 1032 |
| 437 | 20230825 | 133600 | 13293248050 | 26550 | 26500 | 26550 | 26500 | 198 |
| 438 | 20230825 | 133500 | 13287991300 | 26500 | 26550 | 26550 | 26500 | 323 |
| 439 | 20230825 | 133400 | 13279415700 | 26550 | 26600 | 26600 | 26550 | 375 |
| 440 | 20230825 | 133300 | 13269458500 | 26600 | 26600 | 26600 | 26600 | 125 |
| 441 | 20230825 | 133200 | 13266133500 | 26600 | 26600 | 26600 | 26550 | 410 |
| 442 | 20230825 | 133100 | 13255227600 | 26500 | 26550 | 26600 | 26500 | 386 |
| 443 | 20230825 | 133000 | 13244976750 | 26550 | 26500 | 26550 | 26500 | 628 |
| 444 | 20230825 | 132900 | 13228318700 | 26500 | 26450 | 26500 | 26450 | 216 |
| 445 | 20230825 | 132800 | 13222594750 | 26500 | 26500 | 26500 | 26450 | 26 |
| 446 | 20230825 | 132700 | 13221905850 | 26500 | 26500 | 26500 | 26450 | 10 |
| 447 | 20230825 | 132600 | 13221640900 | 26500 | 26500 | 26500 | 26500 | 218 |
| 448 | 20230825 | 132500 | 13215863900 | 26500 | 26500 | 26550 | 26450 | 1830 |
| 449 | 20230825 | 132400 | 13167347200 | 26550 | 26550 | 26550 | 26550 | 243 |
| 450 | 20230825 | 132300 | 13160895550 | 26550 | 26550 | 26550 | 26500 | 99 |
| 451 | 20230825 | 132200 | 13158271200 | 26550 | 26600 | 26600 | 26500 | 56 |
| 452 | 20230825 | 132100 | 13156786400 | 26600 | 26550 | 26600 | 26550 | 463 |
| 453 | 20230825 | 132000 | 13144473650 | 26550 | 26600 | 26600 | 26550 | 9 |
| 454 | 20230825 | 131900 | 13144234650 | 26600 | 26550 | 26600 | 26500 | 1290 |
| 455 | 20230825 | 131800 | 13109924150 | 26550 | 26550 | 26600 | 26500 | 932 |
| 456 | 20230825 | 131700 | 13085183400 | 26600 | 26550 | 26600 | 26550 | 249 |
| 457 | 20230825 | 131600 | 13078572350 | 26550 | 26550 | 26550 | 26550 | 72 |
| 458 | 20230825 | 131500 | 13076660750 | 26550 | 26600 | 26600 | 26550 | 323 |
| 459 | 20230825 | 131400 | 13068084300 | 26600 | 26600 | 26650 | 26550 | 226 |
| 460 | 20230825 | 131300 | 13062073800 | 26600 | 26550 | 26600 | 26550 | 190 |
| 461 | 20230825 | 131200 | 13057027250 | 26550 | 26650 | 26650 | 26550 | 2330 |
| 462 | 20230825 | 131100 | 12995106150 | 26600 | 26650 | 26650 | 26600 | 472 |
| 463 | 20230825 | 131000 | 12982533400 | 26650 | 26650 | 26650 | 26650 | 61 |
| 464 | 20230825 | 130900 | 12980907750 | 26650 | 26600 | 26650 | 26600 | 263 |
| 465 | 20230825 | 130800 | 12973904450 | 26600 | 26650 | 26650 | 26600 | 570 |
| 466 | 20230825 | 130700 | 12958737200 | 26650 | 26600 | 26650 | 26600 | 431 |
| 467 | 20230825 | 130600 | 12947265200 | 26600 | 26600 | 26650 | 26600 | 340 |
| 468 | 20230825 | 130500 | 12938220700 | 26600 | 26550 | 26600 | 26500 | 367 |
| 469 | 20230825 | 130400 | 12928474400 | 26650 | 26550 | 26650 | 26500 | 328 |
| 470 | 20230825 | 130300 | 12919758800 | 26600 | 26700 | 26700 | 26600 | 1708 |
| 471 | 20230825 | 130200 | 12874286500 | 26700 | 26600 | 26700 | 26600 | 1757 |
| 472 | 20230825 | 130100 | 12827429250 | 26650 | 26600 | 26650 | 26600 | 724 |
| 473 | 20230825 | 130000 | 12808150350 | 26600 | 26550 | 26600 | 26550 | 917 |
| 474 | 20230825 | 125900 | 12783777750 | 26550 | 26550 | 26550 | 26550 | 272 |
| 475 | 20230825 | 125800 | 12776556150 | 26550 | 26600 | 26600 | 26550 | 363 |
| 476 | 20230825 | 125700 | 12766918000 | 26600 | 26600 | 26650 | 26600 | 670 |
| 477 | 20230825 | 125600 | 12749091200 | 26600 | 26500 | 26600 | 26500 | 770 |
| 478 | 20230825 | 125500 | 12728628100 | 26500 | 26550 | 26600 | 26500 | 411 |
| 479 | 20230825 | 125400 | 12717713150 | 26600 | 26600 | 26600 | 26550 | 494 |
| 480 | 20230825 | 125300 | 12704573750 | 26600 | 26600 | 26600 | 26600 | 753 |
| 481 | 20230825 | 125200 | 12684543950 | 26600 | 26600 | 26600 | 26550 | 443 |
| 482 | 20230825 | 125100 | 12672760200 | 26600 | 26550 | 26600 | 26500 | 440 |
| 483 | 20230825 | 125000 | 12661072750 | 26500 | 26550 | 26550 | 26500 | 134 |
| 484 | 20230825 | 124900 | 12657516350 | 26550 | 26600 | 26600 | 26450 | 767 |
| 485 | 20230825 | 124800 | 12637179800 | 26600 | 26500 | 26600 | 26500 | 336 |
| 486 | 20230825 | 124700 | 12628260800 | 26500 | 26500 | 26550 | 26500 | 340 |
| 487 | 20230825 | 124600 | 12619245900 | 26500 | 26500 | 26500 | 26500 | 37 |
| 488 | 20230825 | 124500 | 12618265400 | 26500 | 26450 | 26500 | 26450 | 388 |
| 489 | 20230825 | 124400 | 12607987600 | 26450 | 26500 | 26500 | 26450 | 153 |
| 490 | 20230825 | 124300 | 12603937500 | 26400 | 26450 | 26500 | 26400 | 559 |
| 491 | 20230825 | 124200 | 12589159550 | 26450 | 26400 | 26450 | 26400 | 221 |
| 492 | 20230825 | 124100 | 12583324500 | 26400 | 26450 | 26450 | 26400 | 230 |
| 493 | 20230825 | 124000 | 12577248400 | 26450 | 26400 | 26450 | 26400 | 96 |
| 494 | 20230825 | 123900 | 12574713950 | 26400 | 26450 | 26450 | 26400 | 400 |
| 495 | 20230825 | 123800 | 12564147900 | 26450 | 26400 | 26450 | 26400 | 148 |
| 496 | 20230825 | 123700 | 12560236700 | 26450 | 26450 | 26450 | 26400 | 24 |
| 497 | 20230825 | 123600 | 12559602850 | 26400 | 26400 | 26450 | 26400 | 349 |
| 498 | 20230825 | 123500 | 12550389000 | 26400 | 26350 | 26400 | 26350 | 49 |
| 499 | 20230825 | 123400 | 12549097250 | 26400 | 26450 | 26450 | 26350 | 397 |
| 500 | 20230825 | 123300 | 12538614750 | 26400 | 26400 | 26450 | 26400 | 192 |
| 501 | 20230825 | 123200 | 12533537650 | 26450 | 26400 | 26450 | 26400 | 160 |
| 502 | 20230825 | 123100 | 12529313600 | 26400 | 26450 | 26450 | 26400 | 39 |
| 503 | 20230825 | 123000 | 12528283700 | 26400 | 26400 | 26450 | 26400 | 276 |
| 504 | 20230825 | 122900 | 12520984650 | 26450 | 26400 | 26450 | 26400 | 136 |
| 505 | 20230825 | 122800 | 12517393800 | 26400 | 26400 | 26400 | 26350 | 416 |
| 506 | 20230825 | 122700 | 12506411850 | 26400 | 26350 | 26400 | 26350 | 209 |
| 507 | 20230825 | 122600 | 12500904600 | 26350 | 26300 | 26350 | 26300 | 119 |
| 508 | 20230825 | 122500 | 12497769500 | 26350 | 26300 | 26350 | 26300 | 330 |
| 509 | 20230825 | 122400 | 12489079300 | 26300 | 26300 | 26400 | 26300 | 81 |
| 510 | 20230825 | 122300 | 12486948500 | 26400 | 26300 | 26400 | 26300 | 33 |
| 511 | 20230825 | 122200 | 12486078500 | 26400 | 26400 | 26400 | 26300 | 1749 |
| 512 | 20230825 | 122100 | 12440008950 | 26400 | 26400 | 26550 | 26400 | 65 |
| 513 | 20230825 | 122000 | 12438287400 | 26400 | 26550 | 26550 | 26400 | 68 |
| 514 | 20230825 | 121900 | 12436491150 | 26400 | 26500 | 26600 | 26400 | 226 |
| 515 | 20230825 | 121800 | 12430497650 | 26500 | 26500 | 26550 | 26500 | 287 |
| 516 | 20230825 | 121700 | 12422887100 | 26550 | 26550 | 26550 | 26550 | 96 |
| 517 | 20230825 | 121600 | 12420338300 | 26550 | 26450 | 26550 | 26350 | 862 |
| 518 | 20230825 | 121500 | 12397483900 | 26350 | 26400 | 26450 | 26350 | 282 |
| 519 | 20230825 | 121400 | 12390031850 | 26450 | 26400 | 26450 | 26400 | 930 |
| 520 | 20230825 | 121300 | 12365454850 | 26400 | 26250 | 26400 | 26250 | 543 |
| 521 | 20230825 | 121200 | 12351177750 | 26250 | 26300 | 26300 | 26200 | 453 |
| 522 | 20230825 | 121100 | 12339290950 | 26250 | 26350 | 26350 | 26200 | 644 |
| 523 | 20230825 | 121000 | 12322405100 | 26200 | 26250 | 26350 | 26200 | 4424 |
| 524 | 20230825 | 120900 | 12206318800 | 26300 | 26450 | 26450 | 26250 | 9138 |
| 525 | 20230825 | 120800 | 11965523400 | 26450 | 26500 | 26500 | 26450 | 1109 |
| 526 | 20230825 | 120700 | 11936181950 | 26450 | 26450 | 26500 | 26450 | 410 |
| 527 | 20230825 | 120600 | 11925318300 | 26450 | 26500 | 26500 | 26450 | 71 |
| 528 | 20230825 | 120500 | 11923440300 | 26450 | 26500 | 26500 | 26450 | 157 |
| 529 | 20230825 | 120400 | 11919287300 | 26500 | 26450 | 26500 | 26450 | 508 |
| 530 | 20230825 | 120300 | 11905850300 | 26450 | 26500 | 26500 | 26450 | 436 |
| 531 | 20230825 | 120200 | 11894317050 | 26450 | 26500 | 26500 | 26450 | 13 |
| 532 | 20230825 | 120100 | 11893972650 | 26500 | 26450 | 26500 | 26450 | 97 |
| 533 | 20230825 | 120000 | 11891405700 | 26500 | 26500 | 26500 | 26500 | 155 |
| 534 | 20230825 | 115900 | 11887298200 | 26450 | 26450 | 26500 | 26450 | 273 |
| 535 | 20230825 | 115800 | 11880066250 | 26500 | 26500 | 26500 | 26500 | 70 |
| 536 | 20230825 | 115700 | 11878211250 | 26500 | 26450 | 26500 | 26450 | 482 |
| 537 | 20230825 | 115600 | 11865455750 | 26500 | 26450 | 26500 | 26450 | 107 |
| 538 | 20230825 | 115500 | 11862621800 | 26450 | 26500 | 26500 | 26450 | 52 |
| 539 | 20230825 | 115400 | 11861245100 | 26450 | 26500 | 26500 | 26450 | 141 |
| 540 | 20230825 | 115300 | 11857515400 | 26500 | 26450 | 26500 | 26450 | 23 |
| 541 | 20230825 | 115200 | 11856906500 | 26450 | 26500 | 26500 | 26450 | 121 |
| 542 | 20230825 | 115100 | 11853701000 | 26500 | 26450 | 26500 | 26450 | 190 |
| 543 | 20230825 | 115000 | 11848673850 | 26450 | 26450 | 26450 | 26450 | 25 |
| 544 | 20230825 | 114900 | 11848012600 | 26450 | 26450 | 26450 | 26400 | 237 |
| 545 | 20230825 | 114800 | 11841745450 | 26450 | 26400 | 26450 | 26400 | 364 |
| 546 | 20230825 | 114700 | 11832117700 | 26450 | 26450 | 26450 | 26400 | 1585 |
| 547 | 20230825 | 114600 | 11790218400 | 26450 | 26400 | 26450 | 26400 | 446 |
| 548 | 20230825 | 114500 | 11778443400 | 26400 | 26500 | 26500 | 26400 | 1495 |
| 549 | 20230825 | 114400 | 11738900050 | 26500 | 26500 | 26500 | 26500 | 120 |
| 550 | 20230825 | 114300 | 11735720050 | 26500 | 26500 | 26500 | 26500 | 106 |
| 551 | 20230825 | 114200 | 11732911050 | 26450 | 26500 | 26500 | 26450 | 271 |
| 552 | 20230825 | 114100 | 11725733050 | 26500 | 26500 | 26500 | 26500 | 11 |
| 553 | 20230825 | 114000 | 11725441550 | 26450 | 26550 | 26550 | 26450 | 1418 |
| 554 | 20230825 | 113900 | 11687881950 | 26500 | 26600 | 26600 | 26500 | 86 |
| 555 | 20230825 | 113800 | 11685598750 | 26550 | 26600 | 26600 | 26500 | 512 |
| 556 | 20230825 | 113700 | 11672007950 | 26500 | 26600 | 26600 | 26500 | 504 |
| 557 | 20230825 | 113600 | 11658635850 | 26600 | 26650 | 26650 | 26550 | 881 |
| 558 | 20230825 | 113500 | 11635219100 | 26600 | 26650 | 26700 | 26600 | 487 |
| 559 | 20230825 | 113400 | 11622239500 | 26700 | 26650 | 26700 | 26650 | 439 |
| 560 | 20230825 | 113300 | 11610539150 | 26650 | 26550 | 26650 | 26550 | 128 |
| 561 | 20230825 | 113200 | 11607134250 | 26550 | 26600 | 26600 | 26500 | 293 |
| 562 | 20230825 | 113100 | 11599355200 | 26550 | 26600 | 26600 | 26550 | 213 |
| 563 | 20230825 | 113000 | 11593692450 | 26550 | 26550 | 26550 | 26500 | 228 |
| 564 | 20230825 | 112900 | 11587639200 | 26550 | 26500 | 26550 | 26500 | 651 |
| 565 | 20230825 | 112800 | 11570373550 | 26500 | 26500 | 26500 | 26450 | 400 |
| 566 | 20230825 | 112700 | 11559778000 | 26500 | 26400 | 26500 | 26400 | 798 |
| 567 | 20230825 | 112600 | 11538676100 | 26400 | 26450 | 26450 | 26400 | 658 |
| 568 | 20230825 | 112500 | 11521304200 | 26400 | 26500 | 26500 | 26400 | 581 |
| 569 | 20230825 | 112400 | 11505945750 | 26500 | 26450 | 26500 | 26400 | 278 |
| 570 | 20230825 | 112300 | 11498598800 | 26450 | 26500 | 26500 | 26450 | 2178 |
| 571 | 20230825 | 112200 | 11440988200 | 26500 | 26450 | 26500 | 26450 | 157 |
| 572 | 20230825 | 112100 | 11436834050 | 26500 | 26500 | 26500 | 26450 | 436 |
| 573 | 20230825 | 112000 | 11425297150 | 26550 | 26550 | 26550 | 26450 | 3334 |
| 574 | 20230825 | 111900 | 11336882250 | 26600 | 26550 | 26600 | 26550 | 405 |
| 575 | 20230825 | 111800 | 11326126700 | 26550 | 26550 | 26550 | 26500 | 257 |
| 576 | 20230825 | 111700 | 11319304450 | 26550 | 26550 | 26550 | 26500 | 479 |
| 577 | 20230825 | 111600 | 11306589350 | 26550 | 26550 | 26550 | 26500 | 156 |
| 578 | 20230825 | 111500 | 11302449150 | 26550 | 26600 | 26600 | 26550 | 241 |
| 579 | 20230825 | 111400 | 11296045000 | 26550 | 26550 | 26550 | 26550 | 409 |
| 580 | 20230825 | 111300 | 11285186050 | 26550 | 26600 | 26600 | 26550 | 597 |
| 581 | 20230825 | 111200 | 11269333800 | 26600 | 26600 | 26600 | 26550 | 919 |
| 582 | 20230825 | 111100 | 11244903000 | 26600 | 26650 | 26650 | 26600 | 101 |
| 583 | 20230825 | 111000 | 11242215400 | 26600 | 26700 | 26700 | 26550 | 1154 |
| 584 | 20230825 | 110900 | 11211516600 | 26650 | 26700 | 26750 | 26650 | 458 |
| 585 | 20230825 | 110800 | 11199290300 | 26700 | 26700 | 26700 | 26600 | 675 |
| 586 | 20230825 | 110700 | 11181303950 | 26650 | 26700 | 26750 | 26650 | 733 |
| 587 | 20230825 | 110600 | 11161736450 | 26700 | 26750 | 26750 | 26700 | 109 |
| 588 | 20230825 | 110500 | 11158826100 | 26750 | 26600 | 26750 | 26600 | 3711 |
| 589 | 20230825 | 110400 | 11059769750 | 26600 | 26500 | 26600 | 26500 | 276 |
| 590 | 20230825 | 110300 | 11052450650 | 26500 | 26500 | 26500 | 26500 | 434 |
| 591 | 20230825 | 110200 | 11040949650 | 26500 | 26650 | 26650 | 26500 | 1605 |
| 592 | 20230825 | 110100 | 10998332400 | 26650 | 26600 | 26650 | 26600 | 392 |
| 593 | 20230825 | 110000 | 10987903700 | 26550 | 26550 | 26650 | 26550 | 359 |
| 594 | 20230825 | 105900 | 10978359350 | 26550 | 26450 | 26550 | 26450 | 757 |
| 595 | 20230825 | 105800 | 10958303750 | 26500 | 26550 | 26600 | 26500 | 1938 |
| 596 | 20230825 | 105700 | 10906927500 | 26550 | 26550 | 26600 | 26500 | 1740 |
| 597 | 20230825 | 105600 | 10860750550 | 26550 | 26600 | 26650 | 26550 | 2636 |
| 598 | 20230825 | 105500 | 10790644350 | 26600 | 26650 | 26650 | 26600 | 1149 |
| 599 | 20230825 | 105400 | 10760059050 | 26750 | 26750 | 26750 | 26650 | 40 |
| 600 | 20230825 | 105300 | 10758989850 | 26750 | 26600 | 26750 | 26600 | 731 |
| 601 | 20230825 | 105200 | 10739497900 | 26650 | 26650 | 26650 | 26600 | 109 |
| 602 | 20230825 | 105100 | 10736593900 | 26700 | 26750 | 26750 | 26600 | 1184 |
| 603 | 20230825 | 105000 | 10705022200 | 26750 | 26750 | 26800 | 26700 | 870 |
| 604 | 20230825 | 104900 | 10681749700 | 26800 | 26750 | 26800 | 26750 | 1061 |
| 605 | 20230825 | 104800 | 10653351200 | 26750 | 26950 | 26950 | 26750 | 1665 |
| 606 | 20230825 | 104700 | 10608703600 | 26950 | 26800 | 27000 | 26750 | 889 |
| 607 | 20230825 | 104600 | 10584815550 | 26750 | 26700 | 26750 | 26650 | 367 |
| 608 | 20230825 | 104500 | 10575011950 | 26700 | 26700 | 26700 | 26650 | 109 |
| 609 | 20230825 | 104400 | 10572106650 | 26650 | 26700 | 26700 | 26650 | 329 |
| 610 | 20230825 | 104300 | 10563328300 | 26650 | 26700 | 26750 | 26600 | 1127 |
| 611 | 20230825 | 104200 | 10533250050 | 26700 | 26500 | 26750 | 26500 | 859 |
| 612 | 20230825 | 104100 | 10510376450 | 26400 | 26550 | 26600 | 26400 | 4376 |
| 613 | 20230825 | 104000 | 10394566650 | 26650 | 26650 | 26650 | 26600 | 1108 |
| 614 | 20230825 | 103900 | 10365067000 | 26600 | 26500 | 26600 | 26500 | 1770 |
| 615 | 20230825 | 103800 | 10318089100 | 26500 | 26500 | 26550 | 26450 | 4606 |
| 616 | 20230825 | 103700 | 10196005300 | 26550 | 26600 | 26600 | 26500 | 3359 |
| 617 | 20230825 | 103600 | 10106940350 | 26550 | 26700 | 26700 | 26550 | 6200 |
| 618 | 20230825 | 103500 | 9941988800 | 26700 | 26700 | 26750 | 26700 | 2066 |
| 619 | 20230825 | 103400 | 9886822800 | 26700 | 26750 | 26750 | 26700 | 1766 |
| 620 | 20230825 | 103300 | 9839589100 | 26750 | 26750 | 26800 | 26750 | 84 |
| 621 | 20230825 | 103200 | 9837338750 | 26800 | 26900 | 26900 | 26750 | 4394 |
| 622 | 20230825 | 103100 | 9719485250 | 26850 | 26850 | 26900 | 26850 | 254 |
| 623 | 20230825 | 103000 | 9712664800 | 26900 | 26950 | 26950 | 26900 | 65 |
| 624 | 20230825 | 102900 | 9710916050 | 26900 | 26900 | 26900 | 26900 | 168 |
| 625 | 20230825 | 102800 | 9706396850 | 26900 | 26900 | 26900 | 26900 | 803 |
| 626 | 20230825 | 102700 | 9684796150 | 26900 | 26900 | 26950 | 26900 | 501 |
| 627 | 20230825 | 102600 | 9671316000 | 26900 | 26950 | 26950 | 26900 | 103 |
| 628 | 20230825 | 102500 | 9668545100 | 26950 | 26950 | 27050 | 26900 | 267 |
| 629 | 20230825 | 102400 | 9661349450 | 26950 | 26850 | 26950 | 26850 | 139 |
| 630 | 20230825 | 102300 | 9657607750 | 26850 | 26900 | 26900 | 26850 | 501 |
| 631 | 20230825 | 102200 | 9644131350 | 26900 | 26800 | 26900 | 26800 | 59 |
| 632 | 20230825 | 102100 | 9642548800 | 26800 | 26900 | 26950 | 26800 | 2156 |
| 633 | 20230825 | 102000 | 9584610700 | 26950 | 26950 | 26950 | 26900 | 473 |
| 634 | 20230825 | 101900 | 9571880050 | 26950 | 26950 | 26950 | 26900 | 275 |
| 635 | 20230825 | 101800 | 9564473800 | 26900 | 27000 | 27000 | 26900 | 1723 |
| 636 | 20230825 | 101700 | 9518027950 | 26950 | 27050 | 27050 | 26950 | 1491 |
| 637 | 20230825 | 101600 | 9477743350 | 27050 | 27000 | 27100 | 27000 | 1103 |
| 638 | 20230825 | 101500 | 9447905450 | 27000 | 26850 | 27000 | 26850 | 292 |
| 639 | 20230825 | 101400 | 9440041050 | 26850 | 26950 | 27000 | 26850 | 1951 |
| 640 | 20230825 | 101300 | 9387604150 | 26950 | 26900 | 26950 | 26900 | 325 |
| 641 | 20230825 | 101200 | 9378861450 | 26900 | 26900 | 26950 | 26850 | 790 |
| 642 | 20230825 | 101100 | 9357616500 | 26900 | 26950 | 26950 | 26900 | 824 |
| 643 | 20230825 | 101000 | 9335447550 | 26950 | 26950 | 26950 | 26900 | 225 |
| 644 | 20230825 | 100900 | 9329384050 | 26950 | 26900 | 26950 | 26900 | 78 |
| 645 | 20230825 | 100800 | 9327282250 | 26900 | 26900 | 26950 | 26900 | 658 |
| 646 | 20230825 | 100700 | 9309581350 | 26900 | 26900 | 26950 | 26900 | 1646 |
| 647 | 20230825 | 100600 | 9265287700 | 26950 | 27000 | 27000 | 26900 | 3098 |
| 648 | 20230825 | 100500 | 9181757500 | 27000 | 26850 | 27000 | 26850 | 763 |
| 649 | 20230825 | 100400 | 9161210800 | 26850 | 26900 | 26950 | 26750 | 3848 |
| 650 | 20230825 | 100300 | 9057906350 | 26900 | 27050 | 27100 | 26900 | 6380 |
| 651 | 20230825 | 100200 | 8885932050 | 27050 | 26800 | 27100 | 26800 | 2914 |
| 652 | 20230825 | 100100 | 8807349600 | 26800 | 26700 | 26800 | 26700 | 674 |
| 653 | 20230825 | 100000 | 8789298850 | 26700 | 26850 | 26850 | 26700 | 1065 |
| 654 | 20230825 | 095900 | 8760780900 | 26850 | 26800 | 26900 | 26800 | 672 |
| 655 | 20230825 | 095800 | 8742741800 | 26850 | 26650 | 26850 | 26600 | 3718 |
| 656 | 20230825 | 095700 | 8643435400 | 26650 | 26850 | 26850 | 26600 | 5777 |
| 657 | 20230825 | 095600 | 8489351650 | 26850 | 26700 | 26850 | 26700 | 1137 |
| 658 | 20230825 | 095500 | 8458897900 | 26700 | 26800 | 26800 | 26700 | 2545 |
| 659 | 20230825 | 095400 | 8390851150 | 26800 | 26800 | 26850 | 26750 | 2393 |
| 660 | 20230825 | 095300 | 8326753350 | 26750 | 26650 | 26900 | 26650 | 2651 |
| 661 | 20230825 | 095200 | 8255966050 | 26600 | 26900 | 26900 | 26600 | 10291 |
| 662 | 20230825 | 095100 | 7980299500 | 26900 | 27000 | 27000 | 26900 | 4753 |
| 663 | 20230825 | 095000 | 7852311500 | 27000 | 27000 | 27050 | 26950 | 1778 |
| 664 | 20230825 | 094900 | 7804323350 | 27050 | 27000 | 27100 | 26950 | 408 |
| 665 | 20230825 | 094800 | 7793307100 | 27000 | 27100 | 27100 | 27000 | 1819 |
| 666 | 20230825 | 094700 | 7744152000 | 27100 | 27100 | 27100 | 27050 | 467 |
| 667 | 20230825 | 094600 | 7731515250 | 27050 | 27200 | 27250 | 27050 | 1707 |
| 668 | 20230825 | 094500 | 7685202700 | 27200 | 27050 | 27200 | 27050 | 1763 |
| 669 | 20230825 | 094400 | 7637361300 | 27050 | 27150 | 27150 | 26950 | 1178 |
| 670 | 20230825 | 094300 | 7605508050 | 27150 | 27100 | 27150 | 26900 | 3788 |
| 671 | 20230825 | 094200 | 7503010150 | 27100 | 27100 | 27100 | 26850 | 8581 |
| 672 | 20230825 | 094100 | 7271520000 | 27000 | 27000 | 27050 | 26900 | 5903 |
| 673 | 20230825 | 094000 | 7112268950 | 27000 | 27150 | 27150 | 27000 | 10155 |
| 674 | 20230825 | 093900 | 6837534200 | 27150 | 27200 | 27250 | 27100 | 5514 |
| 675 | 20230825 | 093800 | 6687681250 | 27250 | 27250 | 27300 | 27200 | 608 |
| 676 | 20230825 | 093700 | 6671120600 | 27250 | 27350 | 27350 | 27250 | 4199 |
| 677 | 20230825 | 093600 | 6556575950 | 27350 | 27350 | 27350 | 27300 | 711 |
| 678 | 20230825 | 093500 | 6537131600 | 27350 | 27350 | 27350 | 27300 | 852 |
| 679 | 20230825 | 093400 | 6513829900 | 27350 | 27450 | 27450 | 27300 | 1821 |
| 680 | 20230825 | 093300 | 6464019100 | 27450 | 27350 | 27500 | 27350 | 825 |
| 681 | 20230825 | 093200 | 6441379850 | 27350 | 27350 | 27450 | 27350 | 1490 |
| 682 | 20230825 | 093100 | 6400579800 | 27350 | 27350 | 27400 | 27250 | 653 |
| 683 | 20230825 | 093000 | 6382712050 | 27250 | 27300 | 27350 | 27200 | 2330 |
| 684 | 20230825 | 092900 | 6319233950 | 27300 | 27350 | 27400 | 27250 | 864 |
| 685 | 20230825 | 092800 | 6295629000 | 27400 | 27250 | 27450 | 27250 | 1841 |
| 686 | 20230825 | 092700 | 6245282750 | 27250 | 27300 | 27400 | 27250 | 1696 |
| 687 | 20230825 | 092600 | 6198964500 | 27350 | 27400 | 27450 | 27200 | 6627 |
| 688 | 20230825 | 092500 | 6017677900 | 27400 | 27300 | 27400 | 27200 | 2204 |
| 689 | 20230825 | 092400 | 5957592000 | 27350 | 27250 | 27400 | 27150 | 4075 |
| 690 | 20230825 | 092300 | 5846481250 | 27150 | 27350 | 27350 | 27100 | 7943 |
| 691 | 20230825 | 092200 | 5630734600 | 27400 | 27200 | 27400 | 27200 | 3843 |
| 692 | 20230825 | 092100 | 5526011750 | 27200 | 27400 | 27400 | 27200 | 7060 |
| 693 | 20230825 | 092000 | 5333451450 | 27400 | 27400 | 27400 | 27350 | 1107 |
| 694 | 20230825 | 091900 | 5303120400 | 27400 | 27400 | 27500 | 27350 | 2805 |
| 695 | 20230825 | 091800 | 5226245400 | 27400 | 27200 | 27500 | 27200 | 3260 |
| 696 | 20230825 | 091700 | 5137190550 | 27200 | 27300 | 27350 | 27200 | 5731 |
| 697 | 20230825 | 091600 | 4981040500 | 27400 | 27550 | 27600 | 27300 | 13201 |
| 698 | 20230825 | 091500 | 4619021700 | 27600 | 27500 | 27650 | 27450 | 3702 |
| 699 | 20230825 | 091400 | 4517127300 | 27500 | 27900 | 27900 | 27450 | 9955 |
| 700 | 20230825 | 091300 | 4241898750 | 27900 | 27750 | 28100 | 27650 | 6220 |
| 701 | 20230825 | 091200 | 4068654300 | 27750 | 27650 | 27800 | 27650 | 3156 |
| 702 | 20230825 | 091100 | 3981174700 | 27650 | 27700 | 27750 | 27600 | 2111 |
| 703 | 20230825 | 091000 | 3922736750 | 27600 | 27700 | 27800 | 27550 | 4780 |
| 704 | 20230825 | 090900 | 3790580250 | 27750 | 27550 | 27850 | 27500 | 9964 |
| 705 | 20230825 | 090800 | 3514907950 | 27550 | 27400 | 27550 | 27400 | 3686 |
| 706 | 20230825 | 090700 | 3413666600 | 27450 | 27550 | 27600 | 27350 | 6820 |
| 707 | 20230825 | 090600 | 3226635250 | 27500 | 27700 | 27750 | 27400 | 11723 |
| 708 | 20230825 | 090500 | 2903925800 | 27700 | 27850 | 27900 | 27550 | 10275 |
| 709 | 20230825 | 090400 | 2618910650 | 27800 | 27950 | 28150 | 27600 | 18779 |
| 710 | 20230825 | 090300 | 2097429550 | 27950 | 28100 | 28650 | 27900 | 10513 |
| 711 | 20230825 | 090200 | 1800974950 | 28100 | 28250 | 28300 | 27950 | 16521 |
| 712 | 20230825 | 090100 | 1336889650 | 28300 | 28300 | 28650 | 28200 | 12424 |
| 713 | 20230825 | 090000 | 984241100 | 28250 | 28350 | 28450 | 28200 | 34239 |