39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 205900 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 23619 |
| 3 | 20231016 | 205800 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 4 | 20231016 | 205700 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 5 | 20231016 | 205600 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 6 | 20231016 | 205500 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 7 | 20231016 | 205400 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 8 | 20231016 | 205300 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 9 | 20231016 | 205200 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 10 | 20231016 | 205100 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 11 | 20231016 | 205000 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 12 | 20231016 | 204900 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 13 | 20231016 | 204800 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 14 | 20231016 | 204700 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 15 | 20231016 | 204600 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 16 | 20231016 | 204500 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 17 | 20231016 | 204400 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 18 | 20231016 | 204300 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 19 | 20231016 | 204200 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 20 | 20231016 | 204100 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 21 | 20231016 | 204000 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 22 | 20231016 | 203900 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 23 | 20231016 | 203800 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 24 | 20231016 | 203700 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 25 | 20231016 | 203600 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 26 | 20231016 | 203500 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 27 | 20231016 | 203400 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 28 | 20231016 | 203300 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 29 | 20231016 | 203200 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 30 | 20231016 | 203100 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 31 | 20231016 | 203000 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 32 | 20231016 | 202900 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 23619 |
| 33 | 20231016 | 202800 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 34 | 20231016 | 202700 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 35 | 20231016 | 202600 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 36 | 20231016 | 202500 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 37 | 20231016 | 202400 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 38 | 20231016 | 202300 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 39 | 20231016 | 202200 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 40 | 20231016 | 202100 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 41 | 20231016 | 202000 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 42 | 20231016 | 201900 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 43 | 20231016 | 201800 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 44 | 20231016 | 201700 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 45 | 20231016 | 201600 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 46 | 20231016 | 201500 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 47 | 20231016 | 201400 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 48 | 20231016 | 201300 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 49 | 20231016 | 201200 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 50 | 20231016 | 201100 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 51 | 20231016 | 201000 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 52 | 20231016 | 200900 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 53 | 20231016 | 200800 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 54 | 20231016 | 200700 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 55 | 20231016 | 200600 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 56 | 20231016 | 200500 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 57 | 20231016 | 200400 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 58 | 20231016 | 200300 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 59 | 20231016 | 200200 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 60 | 20231016 | 200100 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 61 | 20231016 | 200000 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 62 | 20231016 | 195900 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 23619 |
| 63 | 20231016 | 195800 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 64 | 20231016 | 195700 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 65 | 20231016 | 195600 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 66 | 20231016 | 195500 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 67 | 20231016 | 195400 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 68 | 20231016 | 195300 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 69 | 20231016 | 195200 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 70 | 20231016 | 195100 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 71 | 20231016 | 195000 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 72 | 20231016 | 194900 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 73 | 20231016 | 194800 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 74 | 20231016 | 194700 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 75 | 20231016 | 194600 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 76 | 20231016 | 194500 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 77 | 20231016 | 194400 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 78 | 20231016 | 194300 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 79 | 20231016 | 194200 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 80 | 20231016 | 194100 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 81 | 20231016 | 194000 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 82 | 20231016 | 193900 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 83 | 20231016 | 193800 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 84 | 20231016 | 193700 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 85 | 20231016 | 193600 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 86 | 20231016 | 193500 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 87 | 20231016 | 193400 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 88 | 20231016 | 193300 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 89 | 20231016 | 193200 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 90 | 20231016 | 193100 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 91 | 20231016 | 193000 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 92 | 20231016 | 192900 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 23619 |
| 93 | 20231016 | 192800 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 94 | 20231016 | 192700 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 95 | 20231016 | 192600 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 96 | 20231016 | 192500 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 97 | 20231016 | 192400 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 98 | 20231016 | 192300 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 99 | 20231016 | 192200 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 100 | 20231016 | 192100 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 101 | 20231016 | 192000 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 102 | 20231016 | 191900 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 103 | 20231016 | 191800 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 104 | 20231016 | 191700 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 105 | 20231016 | 191600 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 106 | 20231016 | 191500 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 107 | 20231016 | 191400 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 108 | 20231016 | 191300 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 109 | 20231016 | 191200 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 110 | 20231016 | 191100 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 111 | 20231016 | 191000 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 112 | 20231016 | 190900 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 113 | 20231016 | 190800 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 114 | 20231016 | 190700 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 115 | 20231016 | 190600 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 116 | 20231016 | 190500 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 117 | 20231016 | 190400 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 118 | 20231016 | 190300 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 119 | 20231016 | 190200 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 120 | 20231016 | 190100 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 121 | 20231016 | 190000 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 122 | 20231016 | 185900 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 23619 |
| 123 | 20231016 | 185800 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 124 | 20231016 | 185700 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 125 | 20231016 | 185600 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 126 | 20231016 | 185500 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 127 | 20231016 | 185400 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 128 | 20231016 | 185300 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 129 | 20231016 | 185200 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 130 | 20231016 | 185100 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 131 | 20231016 | 185000 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 132 | 20231016 | 184900 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 133 | 20231016 | 184800 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 134 | 20231016 | 184700 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 135 | 20231016 | 184600 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 136 | 20231016 | 184500 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 137 | 20231016 | 184400 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 138 | 20231016 | 184300 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 139 | 20231016 | 184200 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 140 | 20231016 | 184100 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 141 | 20231016 | 184000 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 142 | 20231016 | 183900 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 143 | 20231016 | 183800 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 144 | 20231016 | 183700 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 145 | 20231016 | 183600 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 146 | 20231016 | 183500 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 147 | 20231016 | 183400 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 148 | 20231016 | 183300 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 149 | 20231016 | 183200 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 150 | 20231016 | 183100 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 151 | 20231016 | 183000 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 152 | 20231016 | 182900 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 23619 |
| 153 | 20231016 | 182800 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 154 | 20231016 | 182700 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 155 | 20231016 | 182600 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 156 | 20231016 | 182500 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 157 | 20231016 | 182400 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 158 | 20231016 | 182300 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 159 | 20231016 | 182200 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 160 | 20231016 | 182100 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 161 | 20231016 | 182000 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 162 | 20231016 | 181900 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 163 | 20231016 | 181800 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 164 | 20231016 | 181700 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 165 | 20231016 | 181600 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 166 | 20231016 | 181500 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 167 | 20231016 | 181400 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 168 | 20231016 | 181300 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 169 | 20231016 | 181200 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 170 | 20231016 | 181100 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 171 | 20231016 | 181000 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 172 | 20231016 | 180900 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 173 | 20231016 | 180800 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 174 | 20231016 | 180700 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 175 | 20231016 | 180600 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 176 | 20231016 | 180500 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 177 | 20231016 | 180400 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 178 | 20231016 | 180300 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 179 | 20231016 | 180200 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 180 | 20231016 | 180100 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 181 | 20231016 | 180000 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 182 | 20231016 | 175900 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 23619 |
| 183 | 20231016 | 175800 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 184 | 20231016 | 175700 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 185 | 20231016 | 175600 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 186 | 20231016 | 175500 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 187 | 20231016 | 175400 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 188 | 20231016 | 175300 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 189 | 20231016 | 175200 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 190 | 20231016 | 175100 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 191 | 20231016 | 175000 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 192 | 20231016 | 174900 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 193 | 20231016 | 174800 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 194 | 20231016 | 174700 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 195 | 20231016 | 174600 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 196 | 20231016 | 174500 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 197 | 20231016 | 174400 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 198 | 20231016 | 174300 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 199 | 20231016 | 174200 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 200 | 20231016 | 174100 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 201 | 20231016 | 174000 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 202 | 20231016 | 173900 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 203 | 20231016 | 173800 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 204 | 20231016 | 173700 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 205 | 20231016 | 173600 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 206 | 20231016 | 173500 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 207 | 20231016 | 173400 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 208 | 20231016 | 173300 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 209 | 20231016 | 173200 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 210 | 20231016 | 173100 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 211 | 20231016 | 173000 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 212 | 20231016 | 172900 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 23619 |
| 213 | 20231016 | 172800 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 214 | 20231016 | 172700 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 215 | 20231016 | 172600 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 216 | 20231016 | 172500 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 217 | 20231016 | 172400 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 218 | 20231016 | 172300 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 219 | 20231016 | 172200 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 220 | 20231016 | 172100 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 221 | 20231016 | 172000 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 222 | 20231016 | 171900 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 223 | 20231016 | 171800 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 224 | 20231016 | 171700 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 225 | 20231016 | 171600 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 226 | 20231016 | 171500 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 227 | 20231016 | 171400 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 228 | 20231016 | 171300 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 229 | 20231016 | 171200 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 230 | 20231016 | 171100 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 231 | 20231016 | 171000 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 232 | 20231016 | 170900 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 233 | 20231016 | 170800 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 234 | 20231016 | 170700 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 235 | 20231016 | 170600 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 236 | 20231016 | 170500 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 237 | 20231016 | 170400 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 238 | 20231016 | 170300 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 239 | 20231016 | 170200 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 240 | 20231016 | 170100 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 241 | 20231016 | 170000 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 242 | 20231016 | 165900 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 23619 |
| 243 | 20231016 | 165800 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 244 | 20231016 | 165700 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 245 | 20231016 | 165600 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 246 | 20231016 | 165500 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 247 | 20231016 | 165400 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 248 | 20231016 | 165300 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 249 | 20231016 | 165200 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 250 | 20231016 | 165100 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 251 | 20231016 | 165000 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 252 | 20231016 | 164900 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 253 | 20231016 | 164800 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 254 | 20231016 | 164700 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 255 | 20231016 | 164600 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 256 | 20231016 | 164500 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 257 | 20231016 | 164400 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 258 | 20231016 | 164300 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 259 | 20231016 | 164200 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 260 | 20231016 | 164100 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 261 | 20231016 | 164000 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 262 | 20231016 | 163900 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 263 | 20231016 | 163800 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 264 | 20231016 | 163700 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 265 | 20231016 | 163600 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 266 | 20231016 | 163500 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 267 | 20231016 | 163400 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 268 | 20231016 | 163300 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 269 | 20231016 | 163200 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 270 | 20231016 | 163100 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 271 | 20231016 | 163000 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 272 | 20231016 | 162900 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 23619 |
| 273 | 20231016 | 162800 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 274 | 20231016 | 162700 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 275 | 20231016 | 162600 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 276 | 20231016 | 162500 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 277 | 20231016 | 162400 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 278 | 20231016 | 162300 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 279 | 20231016 | 162200 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 280 | 20231016 | 162100 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 281 | 20231016 | 162000 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 282 | 20231016 | 161900 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 283 | 20231016 | 161800 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 284 | 20231016 | 161700 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 285 | 20231016 | 161600 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 286 | 20231016 | 161500 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 287 | 20231016 | 161400 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 288 | 20231016 | 161300 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 289 | 20231016 | 161200 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 290 | 20231016 | 161100 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 291 | 20231016 | 161000 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 292 | 20231016 | 160900 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 293 | 20231016 | 160800 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 294 | 20231016 | 160700 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 295 | 20231016 | 160600 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 296 | 20231016 | 160500 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 297 | 20231016 | 160400 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 298 | 20231016 | 160300 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 299 | 20231016 | 160200 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 300 | 20231016 | 160100 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 301 | 20231016 | 160000 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 302 | 20231016 | 155900 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 23619 |
| 303 | 20231016 | 155800 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 304 | 20231016 | 155700 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 305 | 20231016 | 155600 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 306 | 20231016 | 155500 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 307 | 20231016 | 155400 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 308 | 20231016 | 155300 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 309 | 20231016 | 155200 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 310 | 20231016 | 155100 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 311 | 20231016 | 155000 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 312 | 20231016 | 154900 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 313 | 20231016 | 154800 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 314 | 20231016 | 154700 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 315 | 20231016 | 154600 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 316 | 20231016 | 154500 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 317 | 20231016 | 154400 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 318 | 20231016 | 154300 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 319 | 20231016 | 154200 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 320 | 20231016 | 154100 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 321 | 20231016 | 154000 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 322 | 20231016 | 153900 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 323 | 20231016 | 153800 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 324 | 20231016 | 153700 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 325 | 20231016 | 153600 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 326 | 20231016 | 153500 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 327 | 20231016 | 153400 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 328 | 20231016 | 153300 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 329 | 20231016 | 153200 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 330 | 20231016 | 153100 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 331 | 20231016 | 153000 | 97710097450 | 24900 | 24900 | 24900 | 24900 | 23619 |
| 332 | 20231016 | 152900 | 97121984350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 333 | 20231016 | 152800 | 97121984350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 334 | 20231016 | 152700 | 97121984350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 335 | 20231016 | 152600 | 97121984350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 336 | 20231016 | 152500 | 97121984350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 337 | 20231016 | 152400 | 97121984350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 338 | 20231016 | 152300 | 97121984350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 339 | 20231016 | 152200 | 97121984350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 340 | 20231016 | 152100 | 97121984350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 341 | 20231016 | 152000 | 97121984350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 342 | 20231016 | 151900 | 97121984350 | 25100 | 25150 | 25150 | 25000 | 9144 |
| 343 | 20231016 | 151800 | 96892755650 | 25100 | 25050 | 25150 | 24950 | 7352 |
| 344 | 20231016 | 151700 | 96708586700 | 25100 | 25150 | 25150 | 25050 | 3339 |
| 345 | 20231016 | 151600 | 96624757000 | 25100 | 24950 | 25150 | 24900 | 8811 |
| 346 | 20231016 | 151500 | 96404402650 | 24950 | 25050 | 25100 | 24900 | 5039 |
| 347 | 20231016 | 151400 | 96278675050 | 25100 | 25150 | 25200 | 25050 | 4828 |
| 348 | 20231016 | 151300 | 96157511650 | 25150 | 25350 | 25350 | 25100 | 6030 |
| 349 | 20231016 | 151200 | 96005133600 | 25350 | 25050 | 25350 | 25000 | 12780 |
| 350 | 20231016 | 151100 | 95683074900 | 25000 | 24950 | 25150 | 24850 | 11258 |
| 351 | 20231016 | 151000 | 95401842200 | 24950 | 24900 | 25100 | 24850 | 4463 |
| 352 | 20231016 | 150900 | 95290427250 | 24900 | 25000 | 25000 | 24850 | 5386 |
| 353 | 20231016 | 150800 | 95156180400 | 25000 | 25200 | 25300 | 25000 | 7738 |
| 354 | 20231016 | 150700 | 94961652350 | 25200 | 25150 | 25350 | 25150 | 6483 |
| 355 | 20231016 | 150600 | 94797908550 | 25200 | 25150 | 25200 | 25050 | 6338 |
| 356 | 20231016 | 150500 | 94638700300 | 25150 | 25150 | 25200 | 25050 | 3570 |
| 357 | 20231016 | 150400 | 94549050600 | 25100 | 24950 | 25150 | 24850 | 7953 |
| 358 | 20231016 | 150300 | 94349786650 | 24850 | 24800 | 24950 | 24800 | 2817 |
| 359 | 20231016 | 150200 | 94279784950 | 24800 | 24900 | 24900 | 24750 | 3207 |
| 360 | 20231016 | 150100 | 94200125800 | 24850 | 24800 | 24950 | 24800 | 2431 |
| 361 | 20231016 | 150000 | 94139628300 | 24800 | 24750 | 24850 | 24700 | 3712 |
| 362 | 20231016 | 145900 | 94047772500 | 24750 | 25050 | 25050 | 24750 | 5304 |
| 363 | 20231016 | 145800 | 93915863550 | 25000 | 24950 | 25050 | 24900 | 2285 |
| 364 | 20231016 | 145700 | 93858736450 | 24950 | 24950 | 25150 | 24900 | 7926 |
| 365 | 20231016 | 145600 | 93660339850 | 25000 | 24700 | 25150 | 24650 | 14529 |
| 366 | 20231016 | 145500 | 93297684450 | 24700 | 24650 | 24700 | 24600 | 1474 |
| 367 | 20231016 | 145400 | 93261346400 | 24650 | 24700 | 24700 | 24600 | 2703 |
| 368 | 20231016 | 145300 | 93194742000 | 24700 | 24550 | 24700 | 24500 | 3588 |
| 369 | 20231016 | 145200 | 93106494800 | 24550 | 24400 | 24550 | 24400 | 3555 |
| 370 | 20231016 | 145100 | 93019469600 | 24400 | 24500 | 24500 | 24350 | 2876 |
| 371 | 20231016 | 145000 | 92949336500 | 24500 | 24500 | 24500 | 24400 | 1358 |
| 372 | 20231016 | 144900 | 92916146100 | 24450 | 24400 | 24500 | 24400 | 3008 |
| 373 | 20231016 | 144800 | 92842648800 | 24400 | 24400 | 24600 | 24300 | 4961 |
| 374 | 20231016 | 144700 | 92721582050 | 24400 | 24350 | 24450 | 24250 | 4328 |
| 375 | 20231016 | 144600 | 92616283400 | 24350 | 24650 | 24650 | 24100 | 19148 |
| 376 | 20231016 | 144500 | 92150707450 | 24650 | 24600 | 24700 | 24550 | 4306 |
| 377 | 20231016 | 144400 | 92044750650 | 24650 | 24700 | 24750 | 24600 | 2808 |
| 378 | 20231016 | 144300 | 91975496200 | 24800 | 24700 | 24800 | 24600 | 2431 |
| 379 | 20231016 | 144200 | 91915455700 | 24650 | 24800 | 24800 | 24600 | 1297 |
| 380 | 20231016 | 144100 | 91883433750 | 24800 | 24700 | 24850 | 24600 | 5623 |
| 381 | 20231016 | 144000 | 91744790950 | 24750 | 24900 | 24900 | 24700 | 1873 |
| 382 | 20231016 | 143900 | 91698386850 | 24900 | 24850 | 24950 | 24700 | 1828 |
| 383 | 20231016 | 143800 | 91653120800 | 24800 | 24900 | 25050 | 24800 | 3302 |
| 384 | 20231016 | 143700 | 91570904400 | 24950 | 25000 | 25100 | 24900 | 1661 |
| 385 | 20231016 | 143600 | 91529370550 | 25050 | 25050 | 25050 | 24900 | 2412 |
| 386 | 20231016 | 143500 | 91469117850 | 25100 | 24800 | 25100 | 24800 | 3753 |
| 387 | 20231016 | 143400 | 91375421550 | 24850 | 24800 | 24900 | 24800 | 1780 |
| 388 | 20231016 | 143300 | 91331220150 | 24850 | 24650 | 24850 | 24600 | 1553 |
| 389 | 20231016 | 143200 | 91292822300 | 24650 | 24650 | 24650 | 24600 | 359 |
| 390 | 20231016 | 143100 | 91283977300 | 24700 | 24700 | 24800 | 24600 | 1875 |
| 391 | 20231016 | 143000 | 91237684550 | 24650 | 24550 | 24700 | 24550 | 4370 |
| 392 | 20231016 | 142900 | 91130162600 | 24550 | 24700 | 24700 | 24550 | 4623 |
| 393 | 20231016 | 142800 | 91016345250 | 24750 | 24800 | 24850 | 24700 | 1484 |
| 394 | 20231016 | 142700 | 90979586200 | 24800 | 24700 | 24900 | 24600 | 2305 |
| 395 | 20231016 | 142600 | 90922699850 | 24650 | 24750 | 24800 | 24600 | 3452 |
| 396 | 20231016 | 142500 | 90837609950 | 24750 | 25050 | 25050 | 24750 | 10233 |
| 397 | 20231016 | 142400 | 90582408150 | 25050 | 24950 | 25150 | 24950 | 6471 |
| 398 | 20231016 | 142300 | 90420224650 | 25000 | 24900 | 25050 | 24900 | 4793 |
| 399 | 20231016 | 142200 | 90300599150 | 24900 | 24850 | 24950 | 24800 | 3690 |
| 400 | 20231016 | 142100 | 90208756800 | 24800 | 24650 | 24800 | 24600 | 5030 |
| 401 | 20231016 | 142000 | 90084355150 | 24600 | 24800 | 24850 | 24450 | 16202 |
| 402 | 20231016 | 141900 | 89685922000 | 24800 | 24950 | 24950 | 24650 | 10450 |
| 403 | 20231016 | 141800 | 89427016100 | 24950 | 24800 | 25000 | 24800 | 5790 |
| 404 | 20231016 | 141700 | 89283002550 | 24800 | 25150 | 25250 | 24800 | 14774 |
| 405 | 20231016 | 141600 | 88913878400 | 25150 | 25300 | 25300 | 25100 | 4704 |
| 406 | 20231016 | 141500 | 88795476750 | 25250 | 25250 | 25350 | 25250 | 1797 |
| 407 | 20231016 | 141400 | 88750060900 | 25300 | 25350 | 25350 | 25100 | 7800 |
| 408 | 20231016 | 141300 | 88553593450 | 25350 | 25350 | 25450 | 25300 | 1602 |
| 409 | 20231016 | 141200 | 88512947850 | 25350 | 25600 | 25700 | 25250 | 8100 |
| 410 | 20231016 | 141100 | 88307388800 | 25600 | 25700 | 25700 | 25600 | 1672 |
| 411 | 20231016 | 141000 | 88264524700 | 25700 | 25800 | 25800 | 25650 | 1177 |
| 412 | 20231016 | 140900 | 88234259750 | 25850 | 25800 | 25900 | 25750 | 1300 |
| 413 | 20231016 | 140800 | 88200636300 | 25750 | 25650 | 25750 | 25600 | 1181 |
| 414 | 20231016 | 140700 | 88170321650 | 25650 | 25850 | 25850 | 25650 | 1972 |
| 415 | 20231016 | 140600 | 88119581350 | 25850 | 25850 | 25900 | 25700 | 2364 |
| 416 | 20231016 | 140500 | 88058570900 | 25850 | 25800 | 26100 | 25800 | 8566 |
| 417 | 20231016 | 140400 | 87836138650 | 25800 | 25950 | 25950 | 25700 | 3846 |
| 418 | 20231016 | 140300 | 87736935950 | 25900 | 26050 | 26100 | 25800 | 8907 |
| 419 | 20231016 | 140200 | 87505755450 | 26000 | 25850 | 26100 | 25800 | 20126 |
| 420 | 20231016 | 140100 | 86983246050 | 25850 | 25450 | 25850 | 25400 | 13969 |
| 421 | 20231016 | 140000 | 86623988350 | 25450 | 25350 | 25500 | 25350 | 1445 |
| 422 | 20231016 | 135900 | 86587228950 | 25450 | 25450 | 25450 | 25300 | 928 |
| 423 | 20231016 | 135800 | 86563679450 | 25400 | 25250 | 25500 | 25200 | 3230 |
| 424 | 20231016 | 135700 | 86481913800 | 25250 | 25350 | 25400 | 25250 | 1579 |
| 425 | 20231016 | 135600 | 86441962050 | 25400 | 25350 | 25400 | 25300 | 883 |
| 426 | 20231016 | 135500 | 86419605350 | 25350 | 25450 | 25450 | 25350 | 1577 |
| 427 | 20231016 | 135400 | 86379597150 | 25450 | 25500 | 25500 | 25400 | 1065 |
| 428 | 20231016 | 135300 | 86352455450 | 25500 | 25300 | 25500 | 25300 | 2280 |
| 429 | 20231016 | 135200 | 86294456400 | 25350 | 25350 | 25350 | 25250 | 330 |
| 430 | 20231016 | 135100 | 86286104400 | 25350 | 25300 | 25400 | 25200 | 1159 |
| 431 | 20231016 | 135000 | 86256800800 | 25300 | 25150 | 25300 | 25100 | 2866 |
| 432 | 20231016 | 134900 | 86184632600 | 25150 | 25400 | 25400 | 25150 | 3199 |
| 433 | 20231016 | 134800 | 86103881550 | 25400 | 25450 | 25500 | 25400 | 895 |
| 434 | 20231016 | 134700 | 86081129850 | 25500 | 25350 | 25550 | 25350 | 3470 |
| 435 | 20231016 | 134600 | 85993040850 | 25350 | 25500 | 25500 | 25350 | 1560 |
| 436 | 20231016 | 134500 | 85953460150 | 25350 | 25550 | 25550 | 25350 | 2490 |
| 437 | 20231016 | 134400 | 85890133250 | 25550 | 25400 | 25600 | 25350 | 1572 |
| 438 | 20231016 | 134300 | 85850035650 | 25350 | 25400 | 25500 | 25350 | 1013 |
| 439 | 20231016 | 134200 | 85824302900 | 25450 | 25500 | 25600 | 25450 | 5554 |
| 440 | 20231016 | 134100 | 85682666350 | 25500 | 25250 | 25500 | 25250 | 764 |
| 441 | 20231016 | 134000 | 85663272600 | 25250 | 25450 | 25450 | 25250 | 1288 |
| 442 | 20231016 | 133900 | 85630605650 | 25450 | 25200 | 25450 | 25100 | 3349 |
| 443 | 20231016 | 133800 | 85546031300 | 25200 | 25250 | 25300 | 25150 | 1481 |
| 444 | 20231016 | 133700 | 85508656150 | 25250 | 25300 | 25300 | 25200 | 1457 |
| 445 | 20231016 | 133600 | 85471851850 | 25200 | 25300 | 25300 | 25100 | 4588 |
| 446 | 20231016 | 133500 | 85356277000 | 25350 | 25300 | 25350 | 25100 | 9127 |
| 447 | 20231016 | 133400 | 85126279050 | 25300 | 25400 | 25500 | 25250 | 6224 |
| 448 | 20231016 | 133300 | 84968482700 | 25450 | 25400 | 25500 | 25350 | 2096 |
| 449 | 20231016 | 133200 | 84915239400 | 25400 | 25650 | 25650 | 25350 | 5364 |
| 450 | 20231016 | 133100 | 84778548000 | 25650 | 25600 | 25650 | 25550 | 1545 |
| 451 | 20231016 | 133000 | 84738984900 | 25650 | 25650 | 25750 | 25550 | 4966 |
| 452 | 20231016 | 132900 | 84611612750 | 25600 | 25450 | 25650 | 25450 | 3001 |
| 453 | 20231016 | 132800 | 84534863200 | 25450 | 25400 | 25500 | 25350 | 4857 |
| 454 | 20231016 | 132700 | 84411379500 | 25450 | 25300 | 25500 | 25300 | 4179 |
| 455 | 20231016 | 132600 | 84305261500 | 25300 | 25550 | 25650 | 25150 | 16742 |
| 456 | 20231016 | 132500 | 83881506550 | 25600 | 25850 | 25850 | 25450 | 11622 |
| 457 | 20231016 | 132400 | 83583782600 | 25850 | 25850 | 25900 | 25850 | 968 |
| 458 | 20231016 | 132300 | 83558748650 | 25900 | 25800 | 25950 | 25750 | 2357 |
| 459 | 20231016 | 132200 | 83497781050 | 25850 | 25750 | 25850 | 25700 | 2978 |
| 460 | 20231016 | 132100 | 83421118850 | 25700 | 26000 | 26000 | 25700 | 5538 |
| 461 | 20231016 | 132000 | 83278136350 | 25950 | 26100 | 26150 | 25950 | 6775 |
| 462 | 20231016 | 131900 | 83101843050 | 26100 | 26200 | 26250 | 26050 | 5617 |
| 463 | 20231016 | 131800 | 82954982050 | 26200 | 26400 | 26400 | 26050 | 11447 |
| 464 | 20231016 | 131700 | 82654455000 | 26350 | 26150 | 26500 | 26050 | 39045 |
| 465 | 20231016 | 131600 | 81629118150 | 26100 | 25750 | 26150 | 25750 | 5234 |
| 466 | 20231016 | 131500 | 81493392250 | 25750 | 25800 | 25900 | 25750 | 1717 |
| 467 | 20231016 | 131400 | 81449068350 | 25750 | 25800 | 25900 | 25750 | 1783 |
| 468 | 20231016 | 131300 | 81403122550 | 25800 | 26100 | 26100 | 25650 | 5486 |
| 469 | 20231016 | 131200 | 81261187750 | 26100 | 26050 | 26400 | 26000 | 13354 |
| 470 | 20231016 | 131100 | 80911760600 | 26050 | 25700 | 26100 | 25700 | 12186 |
| 471 | 20231016 | 131000 | 80595775300 | 25700 | 25600 | 25700 | 25450 | 4654 |
| 472 | 20231016 | 130900 | 80476650450 | 25550 | 25750 | 25800 | 25450 | 15391 |
| 473 | 20231016 | 130800 | 80083283550 | 25750 | 25700 | 25800 | 25700 | 3502 |
| 474 | 20231016 | 130700 | 79993210050 | 25700 | 25900 | 25950 | 25650 | 7553 |
| 475 | 20231016 | 130600 | 79798702700 | 25850 | 25950 | 26000 | 25800 | 4900 |
| 476 | 20231016 | 130500 | 79672089550 | 25950 | 26150 | 26200 | 25850 | 10595 |
| 477 | 20231016 | 130400 | 79396751250 | 26100 | 26000 | 26150 | 26000 | 4323 |
| 478 | 20231016 | 130300 | 79283955300 | 26000 | 25850 | 26000 | 25850 | 3953 |
| 479 | 20231016 | 130200 | 79181490050 | 25850 | 25950 | 26000 | 25850 | 5314 |
| 480 | 20231016 | 130100 | 79043854400 | 25900 | 26050 | 26050 | 25900 | 4733 |
| 481 | 20231016 | 130000 | 78920899200 | 26050 | 25900 | 26050 | 25750 | 10825 |
| 482 | 20231016 | 125900 | 78640768850 | 25900 | 26000 | 26050 | 25650 | 30261 |
| 483 | 20231016 | 125800 | 77860234750 | 26000 | 25900 | 26050 | 25900 | 9396 |
| 484 | 20231016 | 125700 | 77616419600 | 25950 | 26050 | 26200 | 25900 | 13291 |
| 485 | 20231016 | 125600 | 77270620100 | 26000 | 26150 | 26200 | 26000 | 11511 |
| 486 | 20231016 | 125500 | 76970558200 | 26250 | 26050 | 26300 | 25950 | 16638 |
| 487 | 20231016 | 125400 | 76535737500 | 26050 | 26150 | 26250 | 25850 | 22514 |
| 488 | 20231016 | 125300 | 75949624750 | 26250 | 26450 | 26450 | 26100 | 20975 |
| 489 | 20231016 | 125200 | 75398681700 | 26450 | 26500 | 26650 | 26400 | 10916 |
| 490 | 20231016 | 125100 | 75109142250 | 26500 | 26800 | 26800 | 26300 | 22363 |
| 491 | 20231016 | 125000 | 74515705650 | 26750 | 26850 | 26900 | 26750 | 9789 |
| 492 | 20231016 | 124900 | 74253064250 | 26800 | 26850 | 26950 | 26650 | 21384 |
| 493 | 20231016 | 124800 | 73680376950 | 26950 | 26900 | 27100 | 26850 | 25097 |
| 494 | 20231016 | 124700 | 73002687550 | 27000 | 27150 | 27150 | 26850 | 31726 |
| 495 | 20231016 | 124600 | 72146636150 | 27150 | 26750 | 27250 | 26650 | 81181 |
| 496 | 20231016 | 124500 | 69956929800 | 26800 | 26300 | 26850 | 26300 | 36804 |
| 497 | 20231016 | 124400 | 68976298750 | 26300 | 26400 | 26400 | 26200 | 8560 |
| 498 | 20231016 | 124300 | 68751370000 | 26350 | 26200 | 26400 | 26150 | 14047 |
| 499 | 20231016 | 124200 | 68382178250 | 26250 | 26400 | 26500 | 26200 | 14776 |
| 500 | 20231016 | 124100 | 67993269800 | 26300 | 26500 | 26750 | 26250 | 32485 |
| 501 | 20231016 | 124000 | 67131215500 | 26600 | 26500 | 26600 | 26300 | 14619 |
| 502 | 20231016 | 123900 | 66744556750 | 26500 | 26450 | 26750 | 26450 | 19879 |
| 503 | 20231016 | 123800 | 66215799100 | 26500 | 26600 | 26650 | 26350 | 33246 |
| 504 | 20231016 | 123700 | 65335023850 | 26550 | 26700 | 26850 | 26400 | 62007 |
| 505 | 20231016 | 123600 | 63681504650 | 26700 | 26750 | 26750 | 26700 | 9953 |
| 506 | 20231016 | 123500 | 63415280850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 507 | 20231016 | 123400 | 63415280850 | 26800 | 26500 | 26800 | 26500 | 80613 |
| 508 | 20231016 | 123300 | 61263584500 | 26500 | 26300 | 26600 | 26200 | 93462 |
| 509 | 20231016 | 123200 | 58791364000 | 26300 | 25250 | 26300 | 25250 | 32573 |
| 510 | 20231016 | 123100 | 57946958750 | 25400 | 25200 | 25450 | 25100 | 10939 |
| 511 | 20231016 | 123000 | 57670521450 | 25150 | 25500 | 25550 | 25150 | 7958 |
| 512 | 20231016 | 122900 | 57468779700 | 25550 | 25200 | 25650 | 25150 | 13900 |
| 513 | 20231016 | 122800 | 57116593950 | 25150 | 25550 | 25600 | 25150 | 23850 |
| 514 | 20231016 | 122700 | 56511767800 | 25550 | 25600 | 25800 | 25550 | 8675 |
| 515 | 20231016 | 122600 | 56289202650 | 25700 | 25800 | 25850 | 25550 | 15589 |
| 516 | 20231016 | 122500 | 55888575000 | 25800 | 25900 | 26100 | 25800 | 36101 |
| 517 | 20231016 | 122400 | 54951503550 | 25950 | 25650 | 26000 | 25600 | 54221 |
| 518 | 20231016 | 122300 | 53550941650 | 25650 | 25200 | 25700 | 25150 | 53350 |
| 519 | 20231016 | 122200 | 52188451150 | 25200 | 25000 | 25350 | 24800 | 21556 |
| 520 | 20231016 | 122100 | 51646086800 | 25050 | 25200 | 25250 | 24950 | 20741 |
| 521 | 20231016 | 122000 | 51125271700 | 25150 | 24550 | 25350 | 24500 | 46353 |
| 522 | 20231016 | 121900 | 49962485950 | 24550 | 24300 | 24600 | 24250 | 7301 |
| 523 | 20231016 | 121800 | 49783802400 | 24250 | 24200 | 24250 | 24200 | 1522 |
| 524 | 20231016 | 121700 | 49746923550 | 24150 | 24150 | 24200 | 24150 | 715 |
| 525 | 20231016 | 121600 | 49729646650 | 24150 | 24150 | 24200 | 24100 | 411 |
| 526 | 20231016 | 121500 | 49719722150 | 24150 | 24150 | 24200 | 24100 | 1157 |
| 527 | 20231016 | 121400 | 49691794800 | 24150 | 24200 | 24200 | 24150 | 1073 |
| 528 | 20231016 | 121300 | 49665830900 | 24200 | 24150 | 24250 | 24150 | 995 |
| 529 | 20231016 | 121200 | 49641770400 | 24150 | 24100 | 24200 | 24100 | 1040 |
| 530 | 20231016 | 121100 | 49616663950 | 24100 | 24200 | 24250 | 24100 | 2899 |
| 531 | 20231016 | 121000 | 49546608400 | 24200 | 24100 | 24250 | 24100 | 4274 |
| 532 | 20231016 | 120900 | 49443123700 | 24100 | 24000 | 24150 | 24000 | 2603 |
| 533 | 20231016 | 120800 | 49380421850 | 24000 | 23950 | 24000 | 23900 | 1987 |
| 534 | 20231016 | 120700 | 49332832550 | 23900 | 24000 | 24150 | 23900 | 6595 |
| 535 | 20231016 | 120600 | 49174403600 | 24000 | 23950 | 24000 | 23900 | 2115 |
| 536 | 20231016 | 120500 | 49123714700 | 23950 | 23750 | 23950 | 23700 | 4293 |
| 537 | 20231016 | 120400 | 49021493900 | 23750 | 24000 | 24000 | 23700 | 16874 |
| 538 | 20231016 | 120300 | 48619669900 | 23950 | 24000 | 24050 | 23950 | 3344 |
| 539 | 20231016 | 120200 | 48539450950 | 24000 | 24050 | 24100 | 24000 | 2792 |
| 540 | 20231016 | 120100 | 48472325650 | 24050 | 24100 | 24100 | 24000 | 4136 |
| 541 | 20231016 | 120000 | 48372884800 | 24050 | 24150 | 24200 | 24050 | 3527 |
| 542 | 20231016 | 115900 | 48287838400 | 24150 | 24200 | 24300 | 24150 | 2760 |
| 543 | 20231016 | 115800 | 48221095900 | 24250 | 24100 | 24300 | 24100 | 3969 |
| 544 | 20231016 | 115700 | 48125000000 | 24050 | 24150 | 24200 | 24050 | 10462 |
| 545 | 20231016 | 115600 | 47872575600 | 24150 | 24300 | 24350 | 24150 | 6564 |
| 546 | 20231016 | 115500 | 47713407350 | 24300 | 24350 | 24400 | 24200 | 11032 |
| 547 | 20231016 | 115400 | 47445568450 | 24350 | 24600 | 24650 | 24350 | 8673 |
| 548 | 20231016 | 115300 | 47233110350 | 24600 | 24600 | 24750 | 24600 | 2906 |
| 549 | 20231016 | 115200 | 47161533950 | 24600 | 24700 | 24750 | 24600 | 7144 |
| 550 | 20231016 | 115100 | 46985521650 | 24700 | 24800 | 24800 | 24700 | 1862 |
| 551 | 20231016 | 115000 | 46939422650 | 24800 | 24800 | 24850 | 24750 | 1216 |
| 552 | 20231016 | 114900 | 46909262350 | 24800 | 24750 | 24900 | 24750 | 1681 |
| 553 | 20231016 | 114800 | 46867518000 | 24800 | 24750 | 24850 | 24750 | 1472 |
| 554 | 20231016 | 114700 | 46831058250 | 24750 | 24800 | 24850 | 24700 | 3041 |
| 555 | 20231016 | 114600 | 46755702550 | 24850 | 24900 | 24950 | 24800 | 3094 |
| 556 | 20231016 | 114500 | 46678711700 | 24900 | 24950 | 25050 | 24800 | 11976 |
| 557 | 20231016 | 114400 | 46379931650 | 24900 | 24850 | 24950 | 24700 | 8498 |
| 558 | 20231016 | 114300 | 46168933750 | 24800 | 24700 | 24850 | 24650 | 4948 |
| 559 | 20231016 | 114200 | 46046595250 | 24650 | 24800 | 24950 | 24650 | 6000 |
| 560 | 20231016 | 114100 | 45897576250 | 24800 | 24700 | 24850 | 24650 | 3069 |
| 561 | 20231016 | 114000 | 45821767500 | 24700 | 24650 | 24750 | 24600 | 3713 |
| 562 | 20231016 | 113900 | 45730169550 | 24600 | 24800 | 24800 | 24550 | 6706 |
| 563 | 20231016 | 113800 | 45564952800 | 24750 | 24600 | 24800 | 24600 | 2785 |
| 564 | 20231016 | 113700 | 45496056650 | 24550 | 24750 | 24800 | 24550 | 4873 |
| 565 | 20231016 | 113600 | 45376034400 | 24750 | 24900 | 24900 | 24750 | 4088 |
| 566 | 20231016 | 113500 | 45274640900 | 24850 | 24950 | 25000 | 24800 | 14297 |
| 567 | 20231016 | 113400 | 44918427050 | 24950 | 24650 | 25000 | 24650 | 16686 |
| 568 | 20231016 | 113300 | 44503248750 | 24700 | 24550 | 24700 | 24550 | 6057 |
| 569 | 20231016 | 113200 | 44354036400 | 24600 | 24600 | 24650 | 24450 | 8975 |
| 570 | 20231016 | 113100 | 44133813200 | 24600 | 24550 | 24650 | 24500 | 10819 |
| 571 | 20231016 | 113000 | 43868105150 | 24550 | 24800 | 24850 | 24500 | 25564 |
| 572 | 20231016 | 112900 | 43238735950 | 24800 | 24850 | 24850 | 24600 | 22748 |
| 573 | 20231016 | 112800 | 42676680850 | 24850 | 25250 | 25300 | 24550 | 41891 |
| 574 | 20231016 | 112700 | 41638207150 | 25200 | 25700 | 25700 | 25050 | 28915 |
| 575 | 20231016 | 112600 | 40906414950 | 25700 | 25800 | 25850 | 25650 | 5005 |
| 576 | 20231016 | 112500 | 40777507400 | 25800 | 25900 | 26000 | 25750 | 12496 |
| 577 | 20231016 | 112400 | 40453414650 | 25900 | 25850 | 25900 | 25600 | 10200 |
| 578 | 20231016 | 112300 | 40191079050 | 25850 | 25850 | 25900 | 25600 | 10699 |
| 579 | 20231016 | 112200 | 39915370900 | 25900 | 26000 | 26200 | 25800 | 38734 |
| 580 | 20231016 | 112100 | 38906819400 | 25950 | 25600 | 26000 | 25600 | 28065 |
| 581 | 20231016 | 112000 | 38180202750 | 25550 | 25650 | 25650 | 25500 | 6373 |
| 582 | 20231016 | 111900 | 38017432850 | 25600 | 25850 | 25850 | 25500 | 18230 |
| 583 | 20231016 | 111800 | 37548982650 | 25850 | 25600 | 25900 | 25450 | 16936 |
| 584 | 20231016 | 111700 | 37113241750 | 25500 | 25800 | 25800 | 25350 | 15224 |
| 585 | 20231016 | 111600 | 36724306950 | 25800 | 25500 | 25850 | 25450 | 21821 |
| 586 | 20231016 | 111500 | 36164434200 | 25500 | 25850 | 26000 | 25350 | 36505 |
| 587 | 20231016 | 111400 | 35227078500 | 25850 | 25950 | 26200 | 25800 | 31174 |
| 588 | 20231016 | 111300 | 34417923000 | 25950 | 26050 | 26300 | 25900 | 39836 |
| 589 | 20231016 | 111200 | 33377888800 | 26000 | 26250 | 26450 | 25950 | 64955 |
| 590 | 20231016 | 111100 | 31674058150 | 26200 | 25950 | 26250 | 25800 | 61789 |
| 591 | 20231016 | 111000 | 30069293350 | 25950 | 25150 | 25950 | 25100 | 91232 |
| 592 | 20231016 | 110900 | 27733052450 | 25150 | 25500 | 25550 | 25000 | 40884 |
| 593 | 20231016 | 110800 | 26699707550 | 25500 | 25250 | 25500 | 24900 | 88130 |
| 594 | 20231016 | 110700 | 24467396550 | 25250 | 24850 | 25400 | 24600 | 88778 |
| 595 | 20231016 | 110600 | 22246708900 | 24850 | 23900 | 24850 | 23850 | 51356 |
| 596 | 20231016 | 110500 | 20993342550 | 23900 | 23850 | 23900 | 23750 | 3625 |
| 597 | 20231016 | 110400 | 20907000650 | 23850 | 23700 | 23850 | 23700 | 5287 |
| 598 | 20231016 | 110300 | 20781340100 | 23750 | 23700 | 23750 | 23650 | 1601 |
| 599 | 20231016 | 110200 | 20743416600 | 23700 | 23700 | 23700 | 23600 | 2090 |
| 600 | 20231016 | 110100 | 20693987450 | 23700 | 23400 | 23700 | 23350 | 3921 |
| 601 | 20231016 | 110000 | 20601645150 | 23450 | 23400 | 23450 | 23350 | 614 |
| 602 | 20231016 | 105900 | 20587285250 | 23400 | 23450 | 23450 | 23400 | 528 |
| 603 | 20231016 | 105800 | 20574929750 | 23450 | 23450 | 23450 | 23400 | 859 |
| 604 | 20231016 | 105700 | 20554827700 | 23400 | 23500 | 23500 | 23400 | 497 |
| 605 | 20231016 | 105600 | 20543173300 | 23500 | 23550 | 23550 | 23350 | 2479 |
| 606 | 20231016 | 105500 | 20485072950 | 23500 | 23550 | 23550 | 23500 | 1095 |
| 607 | 20231016 | 105400 | 20459305850 | 23550 | 23400 | 23550 | 23350 | 1572 |
| 608 | 20231016 | 105300 | 20422450050 | 23350 | 23300 | 23400 | 23250 | 2191 |
| 609 | 20231016 | 105200 | 20371322650 | 23400 | 23300 | 23400 | 23250 | 1899 |
| 610 | 20231016 | 105100 | 20327043900 | 23300 | 23350 | 23400 | 23200 | 5232 |
| 611 | 20231016 | 105000 | 20205379950 | 23350 | 23500 | 23500 | 23300 | 2740 |
| 612 | 20231016 | 104900 | 20141246200 | 23500 | 23600 | 23600 | 23500 | 1948 |
| 613 | 20231016 | 104800 | 20095435050 | 23600 | 23500 | 23600 | 23500 | 324 |
| 614 | 20231016 | 104700 | 20087809400 | 23500 | 23750 | 23750 | 23500 | 4730 |
| 615 | 20231016 | 104600 | 19976062050 | 23750 | 23650 | 23750 | 23650 | 1615 |
| 616 | 20231016 | 104500 | 19937780250 | 23700 | 23650 | 23800 | 23600 | 4185 |
| 617 | 20231016 | 104400 | 19838609100 | 23650 | 23500 | 23650 | 23450 | 4044 |
| 618 | 20231016 | 104300 | 19743369400 | 23500 | 23600 | 23600 | 23450 | 3517 |
| 619 | 20231016 | 104200 | 19660619150 | 23550 | 23250 | 23600 | 23250 | 6435 |
| 620 | 20231016 | 104100 | 19509543450 | 23250 | 23400 | 23400 | 23200 | 5866 |
| 621 | 20231016 | 104000 | 19372879050 | 23400 | 23250 | 23400 | 23200 | 5099 |
| 622 | 20231016 | 103900 | 19253978600 | 23250 | 23100 | 23300 | 22950 | 14833 |
| 623 | 20231016 | 103800 | 18911011350 | 23100 | 23500 | 23500 | 23100 | 13314 |
| 624 | 20231016 | 103700 | 18600189300 | 23500 | 23900 | 23900 | 23350 | 19466 |
| 625 | 20231016 | 103600 | 18142028200 | 23950 | 24050 | 24100 | 23900 | 5060 |
| 626 | 20231016 | 103500 | 18020704750 | 24000 | 24100 | 24200 | 23950 | 7200 |
| 627 | 20231016 | 103400 | 17847655950 | 24100 | 24100 | 24150 | 23900 | 11544 |
| 628 | 20231016 | 103300 | 17570416800 | 24200 | 24250 | 24350 | 24100 | 5032 |
| 629 | 20231016 | 103200 | 17448482850 | 24250 | 24350 | 24350 | 24200 | 6071 |
| 630 | 20231016 | 103100 | 17301145300 | 24300 | 24550 | 24550 | 24150 | 16738 |
| 631 | 20231016 | 103000 | 16893054850 | 24550 | 24200 | 24700 | 24050 | 26054 |
| 632 | 20231016 | 102900 | 16255447750 | 24200 | 24300 | 24400 | 24200 | 12349 |
| 633 | 20231016 | 102800 | 15955228550 | 24350 | 24100 | 24450 | 24050 | 16292 |
| 634 | 20231016 | 102700 | 15560404150 | 24100 | 23750 | 24100 | 23750 | 8408 |
| 635 | 20231016 | 102600 | 15359317250 | 23800 | 24050 | 24100 | 23750 | 8145 |
| 636 | 20231016 | 102500 | 15164578900 | 24000 | 23800 | 24150 | 23800 | 14877 |
| 637 | 20231016 | 102400 | 14807295600 | 23800 | 23800 | 23850 | 23700 | 7907 |
| 638 | 20231016 | 102300 | 14619415350 | 23800 | 24200 | 24200 | 23550 | 30461 |
| 639 | 20231016 | 102200 | 13892994000 | 24150 | 24300 | 24350 | 24050 | 21783 |
| 640 | 20231016 | 102100 | 13366379550 | 24300 | 24200 | 24500 | 24150 | 28662 |
| 641 | 20231016 | 102000 | 12668068300 | 24200 | 24650 | 24700 | 24050 | 54582 |
| 642 | 20231016 | 101900 | 11338676450 | 24550 | 24400 | 25200 | 24400 | 133537 |
| 643 | 20231016 | 101800 | 8023514300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 644 | 20231016 | 101700 | 8023514300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 645 | 20231016 | 101600 | 8023514300 | 24300 | 22750 | 24300 | 22700 | 96649 |
| 646 | 20231016 | 101500 | 5740833650 | 22750 | 22200 | 22800 | 22200 | 23744 |
| 647 | 20231016 | 101400 | 5206786850 | 22200 | 22000 | 22250 | 22000 | 5396 |
| 648 | 20231016 | 101300 | 5087296150 | 22000 | 22000 | 22050 | 21950 | 1240 |
| 649 | 20231016 | 101200 | 5060005450 | 22000 | 21900 | 22000 | 21850 | 1837 |
| 650 | 20231016 | 101100 | 5019706100 | 21900 | 21950 | 21950 | 21800 | 1395 |
| 651 | 20231016 | 101000 | 4989202550 | 21950 | 21950 | 22000 | 21950 | 1065 |
| 652 | 20231016 | 100900 | 4965825750 | 21950 | 21900 | 21950 | 21900 | 241 |
| 653 | 20231016 | 100800 | 4960545550 | 21900 | 21900 | 21950 | 21900 | 361 |
| 654 | 20231016 | 100700 | 4952639000 | 21950 | 22000 | 22000 | 21900 | 1676 |
| 655 | 20231016 | 100600 | 4915841100 | 22000 | 21750 | 22000 | 21750 | 3999 |
| 656 | 20231016 | 100500 | 4828427350 | 21800 | 21650 | 21800 | 21650 | 861 |
| 657 | 20231016 | 100400 | 4809744750 | 21650 | 21650 | 21700 | 21650 | 119 |
| 658 | 20231016 | 100300 | 4807168350 | 21700 | 21700 | 21750 | 21650 | 597 |
| 659 | 20231016 | 100200 | 4794232500 | 21750 | 21750 | 21750 | 21700 | 846 |
| 660 | 20231016 | 100100 | 4775832150 | 21750 | 21650 | 21750 | 21650 | 806 |
| 661 | 20231016 | 100000 | 4758335350 | 21600 | 21700 | 21700 | 21550 | 3509 |
| 662 | 20231016 | 095900 | 4682435350 | 21700 | 21650 | 21700 | 21550 | 3847 |
| 663 | 20231016 | 095800 | 4599198250 | 21650 | 21650 | 21650 | 21600 | 506 |
| 664 | 20231016 | 095700 | 4588250850 | 21600 | 21650 | 21700 | 21600 | 434 |
| 665 | 20231016 | 095600 | 4578865150 | 21650 | 21700 | 21750 | 21650 | 281 |
| 666 | 20231016 | 095500 | 4572769800 | 21700 | 21650 | 21700 | 21600 | 1090 |
| 667 | 20231016 | 095400 | 4549131900 | 21650 | 21600 | 21650 | 21550 | 655 |
| 668 | 20231016 | 095300 | 4534994300 | 21550 | 21750 | 21750 | 21550 | 1757 |
| 669 | 20231016 | 095200 | 4496958450 | 21750 | 21550 | 21750 | 21500 | 2686 |
| 670 | 20231016 | 095100 | 4438743400 | 21500 | 21500 | 21600 | 21500 | 374 |
| 671 | 20231016 | 095000 | 4430683900 | 21550 | 21450 | 21550 | 21300 | 4140 |
| 672 | 20231016 | 094900 | 4342069050 | 21450 | 21500 | 21500 | 21450 | 2476 |
| 673 | 20231016 | 094800 | 4288901550 | 21500 | 21550 | 21600 | 21450 | 1803 |
| 674 | 20231016 | 094700 | 4250109950 | 21550 | 21400 | 21550 | 21350 | 3690 |
| 675 | 20231016 | 094600 | 4171177900 | 21400 | 21600 | 21600 | 21350 | 7290 |
| 676 | 20231016 | 094500 | 4014915650 | 21600 | 21700 | 21700 | 21550 | 6622 |
| 677 | 20231016 | 094400 | 3871689800 | 21700 | 21850 | 21850 | 21700 | 3006 |
| 678 | 20231016 | 094300 | 3806285050 | 21850 | 21800 | 21900 | 21800 | 885 |
| 679 | 20231016 | 094200 | 3786945800 | 21800 | 21900 | 21900 | 21750 | 3115 |
| 680 | 20231016 | 094100 | 3719044400 | 21800 | 22000 | 22000 | 21800 | 6976 |
| 681 | 20231016 | 094000 | 3566582000 | 22000 | 21950 | 22000 | 21900 | 1744 |
| 682 | 20231016 | 093900 | 3528372700 | 21950 | 22000 | 22050 | 21950 | 1566 |
| 683 | 20231016 | 093800 | 3493957650 | 22050 | 22100 | 22100 | 22000 | 1263 |
| 684 | 20231016 | 093700 | 3466137100 | 22100 | 21950 | 22100 | 21950 | 2588 |
| 685 | 20231016 | 093600 | 3409194800 | 22000 | 22050 | 22100 | 21950 | 2290 |
| 686 | 20231016 | 093500 | 3358784050 | 22050 | 21950 | 22050 | 21950 | 1319 |
| 687 | 20231016 | 093400 | 3329772650 | 22000 | 22000 | 22000 | 21950 | 901 |
| 688 | 20231016 | 093300 | 3309995200 | 22000 | 21950 | 22000 | 21900 | 2216 |
| 689 | 20231016 | 093200 | 3261333050 | 21950 | 22000 | 22050 | 21900 | 1436 |
| 690 | 20231016 | 093100 | 3229813900 | 22000 | 22100 | 22100 | 22000 | 2158 |
| 691 | 20231016 | 093000 | 3182251050 | 22100 | 22200 | 22200 | 22050 | 2034 |
| 692 | 20231016 | 092900 | 3137298900 | 22150 | 22150 | 22250 | 22050 | 5903 |
| 693 | 20231016 | 092800 | 3006495600 | 22100 | 21950 | 22200 | 21950 | 3125 |
| 694 | 20231016 | 092700 | 2937308900 | 21950 | 21900 | 22050 | 21900 | 3199 |
| 695 | 20231016 | 092600 | 2867116250 | 21900 | 21950 | 22000 | 21900 | 2136 |
| 696 | 20231016 | 092500 | 2820291800 | 22000 | 22000 | 22000 | 21900 | 523 |
| 697 | 20231016 | 092400 | 2808814650 | 21950 | 22000 | 22000 | 21850 | 1207 |
| 698 | 20231016 | 092300 | 2782361350 | 22000 | 22150 | 22150 | 21850 | 6789 |
| 699 | 20231016 | 092200 | 2633167850 | 22200 | 22100 | 22200 | 22100 | 1149 |
| 700 | 20231016 | 092100 | 2607718200 | 22200 | 22150 | 22200 | 22100 | 1305 |
| 701 | 20231016 | 092000 | 2578826400 | 22150 | 22000 | 22150 | 22000 | 2525 |
| 702 | 20231016 | 091900 | 2522984100 | 22100 | 22000 | 22100 | 21950 | 2240 |
| 703 | 20231016 | 091800 | 2473752900 | 22050 | 22200 | 22200 | 22000 | 1606 |
| 704 | 20231016 | 091700 | 2438268800 | 22200 | 22150 | 22350 | 22150 | 9784 |
| 705 | 20231016 | 091600 | 2221169300 | 22150 | 22100 | 22150 | 21950 | 5594 |
| 706 | 20231016 | 091500 | 2097566450 | 22050 | 22000 | 22100 | 21950 | 1561 |
| 707 | 20231016 | 091400 | 2063235350 | 22000 | 22150 | 22150 | 22000 | 1743 |
| 708 | 20231016 | 091300 | 2024744050 | 22100 | 22000 | 22150 | 22000 | 1870 |
| 709 | 20231016 | 091200 | 1983446900 | 22000 | 22050 | 22100 | 21950 | 2314 |
| 710 | 20231016 | 091100 | 1932502800 | 22050 | 22150 | 22150 | 22050 | 2469 |
| 711 | 20231016 | 091000 | 1877984500 | 22100 | 22000 | 22150 | 22000 | 5025 |
| 712 | 20231016 | 090900 | 1767072050 | 22000 | 21850 | 22000 | 21850 | 2193 |
| 713 | 20231016 | 090800 | 1718896250 | 21850 | 21850 | 21850 | 21750 | 3345 |
| 714 | 20231016 | 090700 | 1645944050 | 21850 | 21750 | 21900 | 21750 | 4013 |
| 715 | 20231016 | 090600 | 1558266950 | 21800 | 21700 | 21900 | 21600 | 8603 |
| 716 | 20231016 | 090500 | 1371735350 | 21700 | 22000 | 22000 | 21650 | 7275 |
| 717 | 20231016 | 090400 | 1212923600 | 21950 | 22000 | 22000 | 21950 | 2262 |
| 718 | 20231016 | 090300 | 1163267050 | 22000 | 22100 | 22150 | 21950 | 6980 |
| 719 | 20231016 | 090200 | 1009541250 | 22100 | 22000 | 22150 | 22000 | 5670 |
| 720 | 20231016 | 090100 | 884297350 | 22000 | 22100 | 22150 | 21850 | 10164 |
| 721 | 20231016 | 090000 | 660876000 | 22150 | 22100 | 22250 | 21750 | 29723 |