41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 213400 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 33387 |
| 3 | 20240429 | 213300 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 4 | 20240429 | 213200 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 5 | 20240429 | 213100 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 6 | 20240429 | 213000 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 7 | 20240429 | 212900 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 8 | 20240429 | 212800 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 9 | 20240429 | 212700 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 10 | 20240429 | 212600 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 11 | 20240429 | 212500 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 12 | 20240429 | 212400 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 13 | 20240429 | 212300 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 14 | 20240429 | 212200 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 15 | 20240429 | 212100 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 16 | 20240429 | 212000 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 17 | 20240429 | 211900 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 18 | 20240429 | 211800 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 19 | 20240429 | 211700 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 20 | 20240429 | 211600 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 21 | 20240429 | 211500 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 22 | 20240429 | 211400 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 23 | 20240429 | 211300 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 24 | 20240429 | 211200 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 25 | 20240429 | 211100 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 26 | 20240429 | 211000 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 27 | 20240429 | 210900 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 28 | 20240429 | 210800 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 29 | 20240429 | 210700 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 30 | 20240429 | 210600 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 31 | 20240429 | 210500 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 32 | 20240429 | 210400 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 33387 |
| 33 | 20240429 | 210300 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 34 | 20240429 | 210200 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 35 | 20240429 | 210100 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 36 | 20240429 | 210000 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 37 | 20240429 | 205900 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 38 | 20240429 | 205800 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 39 | 20240429 | 205700 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 40 | 20240429 | 205600 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 41 | 20240429 | 205500 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 42 | 20240429 | 205400 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 43 | 20240429 | 205300 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 44 | 20240429 | 205200 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 45 | 20240429 | 205100 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 46 | 20240429 | 205000 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 47 | 20240429 | 204900 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 48 | 20240429 | 204800 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 49 | 20240429 | 204700 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 50 | 20240429 | 204600 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 51 | 20240429 | 204500 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 52 | 20240429 | 204400 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 53 | 20240429 | 204300 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 54 | 20240429 | 204200 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 55 | 20240429 | 204100 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 56 | 20240429 | 204000 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 57 | 20240429 | 203900 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 58 | 20240429 | 203800 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 59 | 20240429 | 203700 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 60 | 20240429 | 203600 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 61 | 20240429 | 203500 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 62 | 20240429 | 203400 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 33387 |
| 63 | 20240429 | 203300 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 64 | 20240429 | 203200 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 65 | 20240429 | 203100 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 66 | 20240429 | 203000 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 67 | 20240429 | 202900 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 68 | 20240429 | 202800 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 69 | 20240429 | 202700 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 70 | 20240429 | 202600 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 71 | 20240429 | 202500 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 72 | 20240429 | 202400 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 73 | 20240429 | 202300 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 74 | 20240429 | 202200 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 75 | 20240429 | 202100 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 76 | 20240429 | 202000 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 77 | 20240429 | 201900 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 78 | 20240429 | 201800 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 79 | 20240429 | 201700 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 80 | 20240429 | 201600 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 81 | 20240429 | 201500 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 82 | 20240429 | 201400 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 83 | 20240429 | 201300 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 84 | 20240429 | 201200 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 85 | 20240429 | 201100 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 86 | 20240429 | 201000 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 87 | 20240429 | 200900 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 88 | 20240429 | 200800 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 89 | 20240429 | 200700 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 90 | 20240429 | 200600 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 91 | 20240429 | 200500 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 92 | 20240429 | 200400 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 33387 |
| 93 | 20240429 | 200300 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 94 | 20240429 | 200200 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 95 | 20240429 | 200100 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 96 | 20240429 | 200000 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 97 | 20240429 | 195900 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 98 | 20240429 | 195800 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 99 | 20240429 | 195700 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 100 | 20240429 | 195600 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 101 | 20240429 | 195500 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 102 | 20240429 | 195400 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 103 | 20240429 | 195300 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 104 | 20240429 | 195200 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 105 | 20240429 | 195100 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 106 | 20240429 | 195000 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 107 | 20240429 | 194900 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 108 | 20240429 | 194800 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 109 | 20240429 | 194700 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 110 | 20240429 | 194600 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 111 | 20240429 | 194500 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 112 | 20240429 | 194400 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 113 | 20240429 | 194300 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 114 | 20240429 | 194200 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 115 | 20240429 | 194100 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 116 | 20240429 | 194000 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 117 | 20240429 | 193900 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 118 | 20240429 | 193800 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 119 | 20240429 | 193700 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 120 | 20240429 | 193600 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 121 | 20240429 | 193500 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 122 | 20240429 | 193400 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 33387 |
| 123 | 20240429 | 193300 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 124 | 20240429 | 193200 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 125 | 20240429 | 193100 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 126 | 20240429 | 193000 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 127 | 20240429 | 192900 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 128 | 20240429 | 192800 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 129 | 20240429 | 192700 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 130 | 20240429 | 192600 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 131 | 20240429 | 192500 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 132 | 20240429 | 192400 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 133 | 20240429 | 192300 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 134 | 20240429 | 192200 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 135 | 20240429 | 192100 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 136 | 20240429 | 192000 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 137 | 20240429 | 191900 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 138 | 20240429 | 191800 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 139 | 20240429 | 191700 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 140 | 20240429 | 191600 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 141 | 20240429 | 191500 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 142 | 20240429 | 191400 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 143 | 20240429 | 191300 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 144 | 20240429 | 191200 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 145 | 20240429 | 191100 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 146 | 20240429 | 191000 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 147 | 20240429 | 190900 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 148 | 20240429 | 190800 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 149 | 20240429 | 190700 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 150 | 20240429 | 190600 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 151 | 20240429 | 190500 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 152 | 20240429 | 190400 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 33387 |
| 153 | 20240429 | 190300 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 154 | 20240429 | 190200 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 155 | 20240429 | 190100 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 156 | 20240429 | 190000 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 157 | 20240429 | 185900 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 158 | 20240429 | 185800 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 159 | 20240429 | 185700 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 160 | 20240429 | 185600 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 161 | 20240429 | 185500 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 162 | 20240429 | 185400 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 163 | 20240429 | 185300 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 164 | 20240429 | 185200 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 165 | 20240429 | 185100 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 166 | 20240429 | 185000 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 167 | 20240429 | 184900 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 168 | 20240429 | 184800 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 169 | 20240429 | 184700 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 170 | 20240429 | 184600 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 171 | 20240429 | 184500 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 172 | 20240429 | 184400 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 173 | 20240429 | 184300 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 174 | 20240429 | 184200 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 175 | 20240429 | 184100 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 176 | 20240429 | 184000 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 177 | 20240429 | 183900 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 178 | 20240429 | 183800 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 179 | 20240429 | 183700 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 180 | 20240429 | 183600 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 181 | 20240429 | 183500 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 182 | 20240429 | 183400 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 33387 |
| 183 | 20240429 | 183300 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 184 | 20240429 | 183200 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 185 | 20240429 | 183100 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 186 | 20240429 | 183000 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 187 | 20240429 | 182900 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 188 | 20240429 | 182800 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 189 | 20240429 | 182700 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 190 | 20240429 | 182600 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 191 | 20240429 | 182500 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 192 | 20240429 | 182400 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 193 | 20240429 | 182300 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 194 | 20240429 | 182200 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 195 | 20240429 | 182100 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 196 | 20240429 | 182000 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 197 | 20240429 | 181900 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 198 | 20240429 | 181800 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 199 | 20240429 | 181700 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 200 | 20240429 | 181600 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 201 | 20240429 | 181500 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 202 | 20240429 | 181400 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 203 | 20240429 | 181300 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 204 | 20240429 | 181200 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 205 | 20240429 | 181100 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 206 | 20240429 | 181000 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 207 | 20240429 | 180900 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 208 | 20240429 | 180800 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 209 | 20240429 | 180700 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 210 | 20240429 | 180600 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 211 | 20240429 | 180500 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 212 | 20240429 | 180400 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 33387 |
| 213 | 20240429 | 180300 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 214 | 20240429 | 180200 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 215 | 20240429 | 180100 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 216 | 20240429 | 180000 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 217 | 20240429 | 175900 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 218 | 20240429 | 175800 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 219 | 20240429 | 175700 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 220 | 20240429 | 175600 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 221 | 20240429 | 175500 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 222 | 20240429 | 175400 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 223 | 20240429 | 175300 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 224 | 20240429 | 175200 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 225 | 20240429 | 175100 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 226 | 20240429 | 175000 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 227 | 20240429 | 174900 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 228 | 20240429 | 174800 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 229 | 20240429 | 174700 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 230 | 20240429 | 174600 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 231 | 20240429 | 174500 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 232 | 20240429 | 174400 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 233 | 20240429 | 174300 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 234 | 20240429 | 174200 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 235 | 20240429 | 174100 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 236 | 20240429 | 174000 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 237 | 20240429 | 173900 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 238 | 20240429 | 173800 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 239 | 20240429 | 173700 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 240 | 20240429 | 173600 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 241 | 20240429 | 173500 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 242 | 20240429 | 173400 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 33387 |
| 243 | 20240429 | 173300 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 244 | 20240429 | 173200 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 245 | 20240429 | 173100 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 246 | 20240429 | 173000 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 247 | 20240429 | 172900 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 248 | 20240429 | 172800 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 249 | 20240429 | 172700 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 250 | 20240429 | 172600 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 251 | 20240429 | 172500 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 252 | 20240429 | 172400 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 253 | 20240429 | 172300 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 254 | 20240429 | 172200 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 255 | 20240429 | 172100 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 256 | 20240429 | 172000 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 257 | 20240429 | 171900 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 258 | 20240429 | 171800 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 259 | 20240429 | 171700 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 260 | 20240429 | 171600 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 261 | 20240429 | 171500 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 262 | 20240429 | 171400 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 263 | 20240429 | 171300 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 264 | 20240429 | 171200 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 265 | 20240429 | 171100 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 266 | 20240429 | 171000 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 267 | 20240429 | 170900 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 268 | 20240429 | 170800 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 269 | 20240429 | 170700 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 270 | 20240429 | 170600 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 271 | 20240429 | 170500 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 272 | 20240429 | 170400 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 33387 |
| 273 | 20240429 | 170300 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 274 | 20240429 | 170200 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 275 | 20240429 | 170100 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 276 | 20240429 | 170000 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 277 | 20240429 | 165900 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 278 | 20240429 | 165800 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 279 | 20240429 | 165700 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 280 | 20240429 | 165600 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 281 | 20240429 | 165500 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 282 | 20240429 | 165400 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 283 | 20240429 | 165300 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 284 | 20240429 | 165200 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 285 | 20240429 | 165100 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 286 | 20240429 | 165000 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 287 | 20240429 | 164900 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 288 | 20240429 | 164800 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 289 | 20240429 | 164700 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 290 | 20240429 | 164600 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 291 | 20240429 | 164500 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 292 | 20240429 | 164400 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 293 | 20240429 | 164300 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 294 | 20240429 | 164200 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 295 | 20240429 | 164100 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 296 | 20240429 | 164000 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 297 | 20240429 | 163900 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 298 | 20240429 | 163800 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 299 | 20240429 | 163700 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 300 | 20240429 | 163600 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 301 | 20240429 | 163500 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 302 | 20240429 | 163400 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 33387 |
| 303 | 20240429 | 163300 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 304 | 20240429 | 163200 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 305 | 20240429 | 163100 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 306 | 20240429 | 163000 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 307 | 20240429 | 162900 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 308 | 20240429 | 162800 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 309 | 20240429 | 162700 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 310 | 20240429 | 162600 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 311 | 20240429 | 162500 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 312 | 20240429 | 162400 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 313 | 20240429 | 162300 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 314 | 20240429 | 162200 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 315 | 20240429 | 162100 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 316 | 20240429 | 162000 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 317 | 20240429 | 161900 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 318 | 20240429 | 161800 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 319 | 20240429 | 161700 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 320 | 20240429 | 161600 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 321 | 20240429 | 161500 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 322 | 20240429 | 161400 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 323 | 20240429 | 161300 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 324 | 20240429 | 161200 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 325 | 20240429 | 161100 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 326 | 20240429 | 161000 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 327 | 20240429 | 160900 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 328 | 20240429 | 160800 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 329 | 20240429 | 160700 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 330 | 20240429 | 160600 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 331 | 20240429 | 160500 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 332 | 20240429 | 160400 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 33387 |
| 333 | 20240429 | 160300 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 334 | 20240429 | 160200 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 335 | 20240429 | 160100 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 336 | 20240429 | 160000 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 337 | 20240429 | 155900 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 338 | 20240429 | 155800 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 339 | 20240429 | 155700 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 340 | 20240429 | 155600 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 341 | 20240429 | 155500 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 342 | 20240429 | 155400 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 343 | 20240429 | 155300 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 344 | 20240429 | 155200 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 345 | 20240429 | 155100 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 346 | 20240429 | 155000 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 347 | 20240429 | 154900 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 348 | 20240429 | 154800 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 349 | 20240429 | 154700 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 350 | 20240429 | 154600 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 351 | 20240429 | 154500 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 352 | 20240429 | 154400 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 353 | 20240429 | 154300 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 354 | 20240429 | 154200 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 355 | 20240429 | 154100 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 356 | 20240429 | 154000 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 357 | 20240429 | 153900 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 358 | 20240429 | 153800 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 359 | 20240429 | 153700 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 360 | 20240429 | 153600 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 361 | 20240429 | 153500 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 362 | 20240429 | 153400 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 33387 |
| 363 | 20240429 | 153300 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 364 | 20240429 | 153200 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 365 | 20240429 | 153100 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 366 | 20240429 | 153000 | 28188064660 | 10390 | 10390 | 10390 | 10390 | 33387 |
| 367 | 20240429 | 152900 | 27841173730 | 10540 | 10540 | 10540 | 10540 | 0 |
| 368 | 20240429 | 152800 | 27841173730 | 10540 | 10540 | 10540 | 10540 | 0 |
| 369 | 20240429 | 152700 | 27841173730 | 10540 | 10540 | 10540 | 10540 | 0 |
| 370 | 20240429 | 152600 | 27841173730 | 10540 | 10540 | 10540 | 10540 | 0 |
| 371 | 20240429 | 152500 | 27841173730 | 10540 | 10540 | 10540 | 10540 | 0 |
| 372 | 20240429 | 152400 | 27841173730 | 10540 | 10540 | 10540 | 10540 | 0 |
| 373 | 20240429 | 152300 | 27841173730 | 10540 | 10540 | 10540 | 10540 | 0 |
| 374 | 20240429 | 152200 | 27841173730 | 10540 | 10540 | 10540 | 10540 | 0 |
| 375 | 20240429 | 152100 | 27841173730 | 10540 | 10540 | 10540 | 10540 | 0 |
| 376 | 20240429 | 152000 | 27841173730 | 10540 | 10540 | 10540 | 10540 | 0 |
| 377 | 20240429 | 151900 | 27841173730 | 10540 | 10670 | 10680 | 10520 | 21460 |
| 378 | 20240429 | 151800 | 27613771590 | 10670 | 10750 | 10770 | 10670 | 10637 |
| 379 | 20240429 | 151700 | 27499760250 | 10760 | 10760 | 10770 | 10710 | 12260 |
| 380 | 20240429 | 151600 | 27368198120 | 10760 | 10850 | 10850 | 10760 | 5431 |
| 381 | 20240429 | 151500 | 27309636550 | 10830 | 10780 | 11070 | 10750 | 14145 |
| 382 | 20240429 | 151400 | 27156313680 | 10770 | 10650 | 10770 | 10650 | 17877 |
| 383 | 20240429 | 151300 | 26964792450 | 10690 | 10700 | 10810 | 10560 | 42801 |
| 384 | 20240429 | 151200 | 26505776040 | 10700 | 11140 | 11140 | 10700 | 33541 |
| 385 | 20240429 | 151100 | 26140052310 | 11140 | 11130 | 11140 | 11100 | 5867 |
| 386 | 20240429 | 151000 | 26074835060 | 11130 | 11150 | 11160 | 11110 | 2597 |
| 387 | 20240429 | 150900 | 26045925220 | 11130 | 11100 | 11190 | 11100 | 5231 |
| 388 | 20240429 | 150800 | 25987526090 | 11100 | 11200 | 11210 | 11090 | 8923 |
| 389 | 20240429 | 150700 | 25888012810 | 11190 | 11090 | 11230 | 11090 | 9381 |
| 390 | 20240429 | 150600 | 25783211060 | 11100 | 11090 | 11100 | 11060 | 4276 |
| 391 | 20240429 | 150500 | 25735839810 | 11080 | 11130 | 11140 | 11060 | 6858 |
| 392 | 20240429 | 150400 | 25659717490 | 11130 | 11060 | 11170 | 11060 | 11253 |
| 393 | 20240429 | 150300 | 25534590790 | 11080 | 11040 | 11130 | 11000 | 9000 |
| 394 | 20240429 | 150200 | 25435112930 | 11050 | 11110 | 11170 | 11010 | 15885 |
| 395 | 20240429 | 150100 | 25259245980 | 11110 | 11130 | 11200 | 11110 | 9087 |
| 396 | 20240429 | 150000 | 25157869770 | 11160 | 11230 | 11230 | 11070 | 14045 |
| 397 | 20240429 | 145900 | 25001343360 | 11230 | 11200 | 11250 | 11200 | 4969 |
| 398 | 20240429 | 145800 | 24945564540 | 11210 | 11250 | 11250 | 11170 | 15501 |
| 399 | 20240429 | 145700 | 24771931970 | 11250 | 11310 | 11310 | 11230 | 6171 |
| 400 | 20240429 | 145600 | 24702472770 | 11310 | 11250 | 11320 | 11210 | 18852 |
| 401 | 20240429 | 145500 | 24490402330 | 11260 | 11310 | 11320 | 11260 | 15230 |
| 402 | 20240429 | 145400 | 24318519200 | 11330 | 11350 | 11350 | 11250 | 21624 |
| 403 | 20240429 | 145300 | 24074020850 | 11350 | 11370 | 11430 | 11320 | 48065 |
| 404 | 20240429 | 145200 | 23526943080 | 11370 | 11290 | 11450 | 11240 | 48014 |
| 405 | 20240429 | 145100 | 22982976310 | 11260 | 11240 | 11300 | 11230 | 38181 |
| 406 | 20240429 | 145000 | 22552604680 | 11240 | 11280 | 11360 | 11200 | 62646 |
| 407 | 20240429 | 144900 | 21845751010 | 11270 | 11120 | 11290 | 11110 | 84863 |
| 408 | 20240429 | 144800 | 20893791760 | 11120 | 10870 | 11240 | 10860 | 98429 |
| 409 | 20240429 | 144700 | 19805027540 | 10880 | 10730 | 10880 | 10730 | 27259 |
| 410 | 20240429 | 144600 | 19510601600 | 10740 | 10700 | 10740 | 10700 | 8316 |
| 411 | 20240429 | 144500 | 19421392700 | 10720 | 10610 | 10720 | 10610 | 5154 |
| 412 | 20240429 | 144400 | 19366390110 | 10610 | 10570 | 10610 | 10560 | 2139 |
| 413 | 20240429 | 144300 | 19343747270 | 10570 | 10580 | 10580 | 10560 | 661 |
| 414 | 20240429 | 144200 | 19336760790 | 10580 | 10620 | 10620 | 10560 | 1513 |
| 415 | 20240429 | 144100 | 19320737190 | 10580 | 10570 | 10620 | 10560 | 1285 |
| 416 | 20240429 | 144000 | 19307134910 | 10570 | 10620 | 10620 | 10570 | 1409 |
| 417 | 20240429 | 143900 | 19292203810 | 10640 | 10650 | 10650 | 10630 | 331 |
| 418 | 20240429 | 143800 | 19288680870 | 10650 | 10610 | 10650 | 10610 | 853 |
| 419 | 20240429 | 143700 | 19279620280 | 10610 | 10660 | 10660 | 10610 | 1636 |
| 420 | 20240429 | 143600 | 19262236400 | 10660 | 10680 | 10680 | 10630 | 287 |
| 421 | 20240429 | 143500 | 19259176320 | 10680 | 10630 | 10680 | 10610 | 393 |
| 422 | 20240429 | 143400 | 19254995500 | 10680 | 10650 | 10690 | 10610 | 845 |
| 423 | 20240429 | 143300 | 19245978090 | 10590 | 10620 | 10620 | 10560 | 3309 |
| 424 | 20240429 | 143200 | 19210921800 | 10620 | 10680 | 10700 | 10620 | 1178 |
| 425 | 20240429 | 143100 | 19198363140 | 10680 | 10680 | 10700 | 10680 | 401 |
| 426 | 20240429 | 143000 | 19194079230 | 10680 | 10700 | 10700 | 10680 | 124 |
| 427 | 20240429 | 142900 | 19192754870 | 10700 | 10670 | 10710 | 10650 | 1378 |
| 428 | 20240429 | 142800 | 19178028130 | 10670 | 10710 | 10710 | 10660 | 986 |
| 429 | 20240429 | 142700 | 19167506140 | 10680 | 10740 | 10750 | 10680 | 6998 |
| 430 | 20240429 | 142600 | 19092453190 | 10740 | 10660 | 10750 | 10660 | 5436 |
| 431 | 20240429 | 142500 | 19034156790 | 10660 | 10620 | 10660 | 10590 | 2536 |
| 432 | 20240429 | 142400 | 19007177890 | 10620 | 10640 | 10660 | 10610 | 1576 |
| 433 | 20240429 | 142300 | 18990424740 | 10630 | 10580 | 10630 | 10570 | 2755 |
| 434 | 20240429 | 142200 | 18961209870 | 10580 | 10560 | 10600 | 10560 | 522 |
| 435 | 20240429 | 142100 | 18955692720 | 10560 | 10570 | 10600 | 10560 | 672 |
| 436 | 20240429 | 142000 | 18948589910 | 10560 | 10510 | 10670 | 10510 | 1406 |
| 437 | 20240429 | 141900 | 18933728110 | 10510 | 10580 | 10590 | 10510 | 5890 |
| 438 | 20240429 | 141800 | 18871621110 | 10580 | 10620 | 10620 | 10570 | 5957 |
| 439 | 20240429 | 141700 | 18808532880 | 10620 | 10700 | 10700 | 10620 | 1975 |
| 440 | 20240429 | 141600 | 18787469960 | 10700 | 10730 | 10730 | 10700 | 1309 |
| 441 | 20240429 | 141500 | 18773454520 | 10730 | 10710 | 10750 | 10700 | 1059 |
| 442 | 20240429 | 141400 | 18762087370 | 10730 | 10720 | 10750 | 10710 | 1597 |
| 443 | 20240429 | 141300 | 18744948560 | 10750 | 10670 | 10750 | 10670 | 2576 |
| 444 | 20240429 | 141200 | 18717363140 | 10670 | 10630 | 10700 | 10620 | 1250 |
| 445 | 20240429 | 141100 | 18704077850 | 10610 | 10680 | 10680 | 10600 | 6640 |
| 446 | 20240429 | 141000 | 18633570900 | 10700 | 10710 | 10720 | 10670 | 548 |
| 447 | 20240429 | 140900 | 18627710830 | 10710 | 10700 | 10710 | 10670 | 587 |
| 448 | 20240429 | 140800 | 18621441420 | 10710 | 10780 | 10780 | 10710 | 1307 |
| 449 | 20240429 | 140700 | 18607411830 | 10750 | 10760 | 10780 | 10750 | 2272 |
| 450 | 20240429 | 140600 | 18582985120 | 10750 | 10780 | 10800 | 10750 | 3939 |
| 451 | 20240429 | 140500 | 18540496880 | 10790 | 10700 | 10790 | 10690 | 3261 |
| 452 | 20240429 | 140400 | 18505400470 | 10700 | 10700 | 10710 | 10690 | 881 |
| 453 | 20240429 | 140300 | 18495975750 | 10700 | 10720 | 10720 | 10690 | 1444 |
| 454 | 20240429 | 140200 | 18480519480 | 10720 | 10730 | 10740 | 10710 | 1229 |
| 455 | 20240429 | 140100 | 18467338130 | 10740 | 10680 | 10750 | 10680 | 5242 |
| 456 | 20240429 | 140000 | 18411089130 | 10680 | 10630 | 10680 | 10620 | 1874 |
| 457 | 20240429 | 135900 | 18391161780 | 10630 | 10660 | 10680 | 10620 | 3737 |
| 458 | 20240429 | 135800 | 18351407410 | 10660 | 10660 | 10680 | 10650 | 756 |
| 459 | 20240429 | 135700 | 18343353050 | 10660 | 10660 | 10680 | 10660 | 583 |
| 460 | 20240429 | 135600 | 18337136100 | 10650 | 10680 | 10680 | 10650 | 1044 |
| 461 | 20240429 | 135500 | 18326007300 | 10680 | 10690 | 10690 | 10670 | 466 |
| 462 | 20240429 | 135400 | 18321030420 | 10690 | 10660 | 10700 | 10660 | 1081 |
| 463 | 20240429 | 135300 | 18309498160 | 10650 | 10710 | 10720 | 10650 | 1930 |
| 464 | 20240429 | 135200 | 18288877160 | 10710 | 10700 | 10750 | 10700 | 1883 |
| 465 | 20240429 | 135100 | 18268696320 | 10700 | 10670 | 10700 | 10660 | 1140 |
| 466 | 20240429 | 135000 | 18256518680 | 10670 | 10670 | 10670 | 10650 | 338 |
| 467 | 20240429 | 134900 | 18252915140 | 10660 | 10660 | 10670 | 10660 | 467 |
| 468 | 20240429 | 134800 | 18247935910 | 10690 | 10680 | 10690 | 10650 | 1050 |
| 469 | 20240429 | 134700 | 18236739520 | 10680 | 10700 | 10710 | 10670 | 3009 |
| 470 | 20240429 | 134600 | 18204581510 | 10700 | 10720 | 10720 | 10680 | 519 |
| 471 | 20240429 | 134500 | 18199028590 | 10720 | 10660 | 10720 | 10650 | 1405 |
| 472 | 20240429 | 134400 | 18184045040 | 10650 | 10680 | 10680 | 10650 | 1399 |
| 473 | 20240429 | 134300 | 18169129720 | 10690 | 10720 | 10720 | 10680 | 1510 |
| 474 | 20240429 | 134200 | 18152984600 | 10720 | 10740 | 10740 | 10690 | 1571 |
| 475 | 20240429 | 134100 | 18136166080 | 10730 | 10720 | 10750 | 10700 | 741 |
| 476 | 20240429 | 134000 | 18128231230 | 10720 | 10730 | 10790 | 10710 | 1593 |
| 477 | 20240429 | 133900 | 18111118630 | 10730 | 10700 | 10750 | 10670 | 2187 |
| 478 | 20240429 | 133800 | 18087730600 | 10700 | 10680 | 10700 | 10650 | 2542 |
| 479 | 20240429 | 133700 | 18060605940 | 10680 | 10750 | 10750 | 10680 | 2214 |
| 480 | 20240429 | 133600 | 18036891220 | 10750 | 10710 | 10780 | 10710 | 1347 |
| 481 | 20240429 | 133500 | 18022437800 | 10710 | 10730 | 10730 | 10650 | 4618 |
| 482 | 20240429 | 133400 | 17973034790 | 10730 | 10780 | 10780 | 10730 | 3354 |
| 483 | 20240429 | 133300 | 17936993280 | 10760 | 10770 | 10780 | 10750 | 941 |
| 484 | 20240429 | 133200 | 17926863590 | 10770 | 10800 | 10830 | 10770 | 2475 |
| 485 | 20240429 | 133100 | 17900141280 | 10800 | 10780 | 10800 | 10740 | 4106 |
| 486 | 20240429 | 133000 | 17855922050 | 10790 | 10800 | 10800 | 10740 | 2672 |
| 487 | 20240429 | 132900 | 17827162140 | 10780 | 10780 | 10810 | 10770 | 3223 |
| 488 | 20240429 | 132800 | 17792391140 | 10770 | 10850 | 10860 | 10740 | 8551 |
| 489 | 20240429 | 132700 | 17700080100 | 10850 | 10890 | 10890 | 10820 | 8162 |
| 490 | 20240429 | 132600 | 17611611560 | 10890 | 10850 | 10890 | 10820 | 8794 |
| 491 | 20240429 | 132500 | 17516240620 | 10870 | 10890 | 10930 | 10830 | 43877 |
| 492 | 20240429 | 132400 | 17038166330 | 10870 | 10720 | 10910 | 10700 | 29469 |
| 493 | 20240429 | 132300 | 16719176710 | 10710 | 10680 | 10730 | 10680 | 3003 |
| 494 | 20240429 | 132200 | 16687019680 | 10690 | 10650 | 10690 | 10650 | 807 |
| 495 | 20240429 | 132100 | 16678411690 | 10640 | 10650 | 10660 | 10640 | 690 |
| 496 | 20240429 | 132000 | 16671063880 | 10650 | 10640 | 10650 | 10640 | 908 |
| 497 | 20240429 | 131900 | 16661402720 | 10650 | 10670 | 10670 | 10640 | 1412 |
| 498 | 20240429 | 131800 | 16646361000 | 10670 | 10680 | 10690 | 10670 | 444 |
| 499 | 20240429 | 131700 | 16641622090 | 10670 | 10700 | 10720 | 10670 | 1129 |
| 500 | 20240429 | 131600 | 16629531750 | 10700 | 10630 | 10700 | 10620 | 2964 |
| 501 | 20240429 | 131500 | 16597949340 | 10630 | 10620 | 10630 | 10620 | 575 |
| 502 | 20240429 | 131400 | 16591842020 | 10600 | 10590 | 10610 | 10590 | 483 |
| 503 | 20240429 | 131300 | 16586720750 | 10590 | 10620 | 10620 | 10590 | 124 |
| 504 | 20240429 | 131200 | 16585405930 | 10620 | 10610 | 10620 | 10610 | 66 |
| 505 | 20240429 | 131100 | 16584705480 | 10600 | 10600 | 10610 | 10600 | 879 |
| 506 | 20240429 | 131000 | 16575386280 | 10600 | 10630 | 10650 | 10600 | 1526 |
| 507 | 20240429 | 130900 | 16559205220 | 10600 | 10580 | 10600 | 10570 | 295 |
| 508 | 20240429 | 130800 | 16556082780 | 10580 | 10590 | 10630 | 10570 | 2473 |
| 509 | 20240429 | 130700 | 16529923680 | 10590 | 10610 | 10610 | 10590 | 1243 |
| 510 | 20240429 | 130600 | 16516751120 | 10600 | 10630 | 10630 | 10600 | 830 |
| 511 | 20240429 | 130500 | 16507945030 | 10630 | 10630 | 10640 | 10620 | 582 |
| 512 | 20240429 | 130400 | 16501763190 | 10650 | 10640 | 10650 | 10640 | 846 |
| 513 | 20240429 | 130300 | 16492753980 | 10620 | 10600 | 10620 | 10580 | 2286 |
| 514 | 20240429 | 130200 | 16468531210 | 10600 | 10660 | 10660 | 10600 | 3339 |
| 515 | 20240429 | 130100 | 16433064560 | 10660 | 10670 | 10670 | 10650 | 1675 |
| 516 | 20240429 | 130000 | 16415205980 | 10680 | 10700 | 10710 | 10680 | 533 |
| 517 | 20240429 | 125900 | 16409506950 | 10700 | 10720 | 10730 | 10680 | 1584 |
| 518 | 20240429 | 125800 | 16392545060 | 10720 | 10710 | 10720 | 10700 | 469 |
| 519 | 20240429 | 125700 | 16387523410 | 10690 | 10700 | 10700 | 10690 | 1136 |
| 520 | 20240429 | 125600 | 16375371490 | 10700 | 10680 | 10700 | 10680 | 859 |
| 521 | 20240429 | 125500 | 16366182440 | 10680 | 10680 | 10680 | 10650 | 944 |
| 522 | 20240429 | 125400 | 16356112120 | 10670 | 10660 | 10680 | 10660 | 813 |
| 523 | 20240429 | 125300 | 16347434870 | 10650 | 10670 | 10670 | 10650 | 1475 |
| 524 | 20240429 | 125200 | 16331706000 | 10670 | 10700 | 10700 | 10670 | 1795 |
| 525 | 20240429 | 125100 | 16312537100 | 10690 | 10720 | 10730 | 10690 | 2111 |
| 526 | 20240429 | 125000 | 16289916430 | 10720 | 10720 | 10730 | 10700 | 2493 |
| 527 | 20240429 | 124900 | 16263208880 | 10730 | 10640 | 10730 | 10620 | 1906 |
| 528 | 20240429 | 124800 | 16242885380 | 10640 | 10600 | 10640 | 10590 | 1073 |
| 529 | 20240429 | 124700 | 16231503870 | 10600 | 10580 | 10610 | 10580 | 1785 |
| 530 | 20240429 | 124600 | 16212596890 | 10590 | 10610 | 10630 | 10580 | 2054 |
| 531 | 20240429 | 124500 | 16190839730 | 10610 | 10670 | 10670 | 10570 | 5792 |
| 532 | 20240429 | 124400 | 16129293370 | 10680 | 10710 | 10730 | 10660 | 9522 |
| 533 | 20240429 | 124300 | 16027460450 | 10730 | 10700 | 10730 | 10690 | 2482 |
| 534 | 20240429 | 124200 | 16000882610 | 10700 | 10660 | 10760 | 10660 | 3881 |
| 535 | 20240429 | 124100 | 15959317670 | 10660 | 10680 | 10690 | 10660 | 5857 |
| 536 | 20240429 | 124000 | 15896851310 | 10690 | 10760 | 10760 | 10680 | 3876 |
| 537 | 20240429 | 123900 | 15855379460 | 10760 | 10790 | 10830 | 10710 | 5955 |
| 538 | 20240429 | 123800 | 15791199150 | 10790 | 10750 | 10800 | 10710 | 6593 |
| 539 | 20240429 | 123700 | 15720274550 | 10760 | 10830 | 10840 | 10700 | 10937 |
| 540 | 20240429 | 123600 | 15602488130 | 10830 | 10820 | 10900 | 10800 | 21619 |
| 541 | 20240429 | 123500 | 15368002730 | 10840 | 10730 | 10910 | 10690 | 50978 |
| 542 | 20240429 | 123400 | 14816100500 | 10750 | 10510 | 10750 | 10470 | 35561 |
| 543 | 20240429 | 123300 | 14436438700 | 10470 | 10440 | 10530 | 10420 | 2650 |
| 544 | 20240429 | 123200 | 14408762030 | 10440 | 10460 | 10470 | 10420 | 720 |
| 545 | 20240429 | 123100 | 14401240940 | 10470 | 10420 | 10470 | 10410 | 3720 |
| 546 | 20240429 | 123000 | 14362419020 | 10440 | 10420 | 10440 | 10410 | 480 |
| 547 | 20240429 | 122900 | 14357415610 | 10420 | 10410 | 10430 | 10400 | 712 |
| 548 | 20240429 | 122800 | 14349999260 | 10410 | 10400 | 10420 | 10400 | 292 |
| 549 | 20240429 | 122700 | 14346959900 | 10430 | 10400 | 10430 | 10390 | 225 |
| 550 | 20240429 | 122600 | 14344619820 | 10400 | 10410 | 10410 | 10390 | 1100 |
| 551 | 20240429 | 122500 | 14333178160 | 10410 | 10410 | 10420 | 10400 | 530 |
| 552 | 20240429 | 122400 | 14327662650 | 10420 | 10430 | 10430 | 10410 | 307 |
| 553 | 20240429 | 122300 | 14324463500 | 10440 | 10440 | 10440 | 10400 | 591 |
| 554 | 20240429 | 122200 | 14318303340 | 10440 | 10420 | 10440 | 10400 | 134 |
| 555 | 20240429 | 122100 | 14316906450 | 10410 | 10400 | 10440 | 10390 | 1567 |
| 556 | 20240429 | 122000 | 14300580850 | 10400 | 10400 | 10410 | 10390 | 710 |
| 557 | 20240429 | 121900 | 14293197410 | 10410 | 10410 | 10430 | 10400 | 822 |
| 558 | 20240429 | 121800 | 14284634550 | 10410 | 10400 | 10410 | 10380 | 2363 |
| 559 | 20240429 | 121700 | 14260073850 | 10400 | 10400 | 10410 | 10390 | 1631 |
| 560 | 20240429 | 121600 | 14243115590 | 10390 | 10420 | 10420 | 10390 | 3305 |
| 561 | 20240429 | 121500 | 14208746550 | 10400 | 10440 | 10450 | 10400 | 2093 |
| 562 | 20240429 | 121400 | 14186939990 | 10440 | 10420 | 10440 | 10410 | 268 |
| 563 | 20240429 | 121300 | 14184146640 | 10420 | 10450 | 10450 | 10420 | 303 |
| 564 | 20240429 | 121200 | 14180987140 | 10470 | 10430 | 10470 | 10420 | 920 |
| 565 | 20240429 | 121100 | 14171386670 | 10440 | 10440 | 10440 | 10430 | 1061 |
| 566 | 20240429 | 121000 | 14160310700 | 10440 | 10470 | 10480 | 10440 | 2143 |
| 567 | 20240429 | 120900 | 14137892280 | 10460 | 10400 | 10480 | 10400 | 1931 |
| 568 | 20240429 | 120800 | 14117762700 | 10400 | 10400 | 10420 | 10400 | 1372 |
| 569 | 20240429 | 120700 | 14103491990 | 10400 | 10410 | 10420 | 10400 | 5379 |
| 570 | 20240429 | 120600 | 14047529490 | 10410 | 10420 | 10430 | 10410 | 1446 |
| 571 | 20240429 | 120500 | 14032465740 | 10420 | 10420 | 10420 | 10410 | 1174 |
| 572 | 20240429 | 120400 | 14020233180 | 10410 | 10420 | 10420 | 10410 | 2811 |
| 573 | 20240429 | 120300 | 13990950160 | 10420 | 10420 | 10430 | 10420 | 1295 |
| 574 | 20240429 | 120200 | 13977448460 | 10430 | 10430 | 10450 | 10430 | 2180 |
| 575 | 20240429 | 120100 | 13954698430 | 10420 | 10460 | 10470 | 10420 | 2829 |
| 576 | 20240429 | 120000 | 13925150230 | 10460 | 10480 | 10500 | 10450 | 3062 |
| 577 | 20240429 | 115900 | 13893104560 | 10480 | 10510 | 10510 | 10480 | 3326 |
| 578 | 20240429 | 115800 | 13858194210 | 10510 | 10520 | 10530 | 10510 | 576 |
| 579 | 20240429 | 115700 | 13852133410 | 10520 | 10510 | 10530 | 10510 | 404 |
| 580 | 20240429 | 115600 | 13847886300 | 10510 | 10540 | 10540 | 10510 | 812 |
| 581 | 20240429 | 115500 | 13839343730 | 10540 | 10560 | 10560 | 10540 | 1056 |
| 582 | 20240429 | 115400 | 13828202870 | 10560 | 10560 | 10560 | 10550 | 731 |
| 583 | 20240429 | 115300 | 13820486740 | 10560 | 10570 | 10570 | 10560 | 251 |
| 584 | 20240429 | 115200 | 13817836150 | 10570 | 10560 | 10570 | 10550 | 905 |
| 585 | 20240429 | 115100 | 13808279780 | 10560 | 10560 | 10560 | 10550 | 1220 |
| 586 | 20240429 | 115000 | 13795403290 | 10560 | 10560 | 10560 | 10550 | 704 |
| 587 | 20240429 | 114900 | 13787970270 | 10570 | 10550 | 10570 | 10550 | 602 |
| 588 | 20240429 | 114800 | 13781615860 | 10540 | 10550 | 10550 | 10540 | 444 |
| 589 | 20240429 | 114700 | 13776933320 | 10540 | 10530 | 10540 | 10530 | 808 |
| 590 | 20240429 | 114600 | 13768418150 | 10530 | 10520 | 10530 | 10500 | 3025 |
| 591 | 20240429 | 114500 | 13736591420 | 10530 | 10500 | 10530 | 10500 | 1516 |
| 592 | 20240429 | 114400 | 13720658870 | 10500 | 10540 | 10550 | 10500 | 4071 |
| 593 | 20240429 | 114300 | 13677831040 | 10550 | 10560 | 10560 | 10550 | 5016 |
| 594 | 20240429 | 114200 | 13624889820 | 10560 | 10570 | 10570 | 10560 | 425 |
| 595 | 20240429 | 114100 | 13620399260 | 10570 | 10570 | 10570 | 10560 | 449 |
| 596 | 20240429 | 114000 | 13615654090 | 10560 | 10570 | 10580 | 10560 | 524 |
| 597 | 20240429 | 113900 | 13610117750 | 10580 | 10580 | 10580 | 10560 | 3282 |
| 598 | 20240429 | 113800 | 13575419930 | 10590 | 10590 | 10590 | 10580 | 424 |
| 599 | 20240429 | 113700 | 13570931930 | 10590 | 10570 | 10590 | 10570 | 451 |
| 600 | 20240429 | 113600 | 13566161900 | 10570 | 10580 | 10590 | 10570 | 1099 |
| 601 | 20240429 | 113500 | 13554543430 | 10590 | 10610 | 10610 | 10580 | 571 |
| 602 | 20240429 | 113400 | 13548499140 | 10610 | 10610 | 10620 | 10580 | 303 |
| 603 | 20240429 | 113300 | 13545288030 | 10600 | 10620 | 10620 | 10600 | 194 |
| 604 | 20240429 | 113200 | 13543231570 | 10610 | 10630 | 10640 | 10600 | 266 |
| 605 | 20240429 | 113100 | 13540409200 | 10640 | 10580 | 10680 | 10570 | 957 |
| 606 | 20240429 | 113000 | 13530255560 | 10580 | 10600 | 10600 | 10570 | 1220 |
| 607 | 20240429 | 112900 | 13517348790 | 10610 | 10620 | 10620 | 10580 | 3521 |
| 608 | 20240429 | 112800 | 13480055390 | 10600 | 10610 | 10620 | 10600 | 888 |
| 609 | 20240429 | 112700 | 13470629800 | 10610 | 10630 | 10630 | 10600 | 463 |
| 610 | 20240429 | 112600 | 13465713870 | 10630 | 10710 | 10710 | 10630 | 1330 |
| 611 | 20240429 | 112500 | 13451521670 | 10710 | 10700 | 10720 | 10690 | 324 |
| 612 | 20240429 | 112400 | 13448054510 | 10700 | 10710 | 10720 | 10700 | 844 |
| 613 | 20240429 | 112300 | 13439016060 | 10710 | 10690 | 10730 | 10680 | 605 |
| 614 | 20240429 | 112200 | 13432540450 | 10700 | 10740 | 10750 | 10700 | 995 |
| 615 | 20240429 | 112100 | 13421884550 | 10740 | 10730 | 10740 | 10720 | 1024 |
| 616 | 20240429 | 112000 | 13410898530 | 10730 | 10740 | 10760 | 10700 | 3349 |
| 617 | 20240429 | 111900 | 13374932260 | 10740 | 10630 | 10750 | 10620 | 3365 |
| 618 | 20240429 | 111800 | 13338956400 | 10620 | 10590 | 10630 | 10590 | 662 |
| 619 | 20240429 | 111700 | 13331927110 | 10610 | 10580 | 10610 | 10580 | 333 |
| 620 | 20240429 | 111600 | 13328401710 | 10580 | 10600 | 10600 | 10580 | 2415 |
| 621 | 20240429 | 111500 | 13302812700 | 10600 | 10590 | 10620 | 10590 | 556 |
| 622 | 20240429 | 111400 | 13296922300 | 10590 | 10630 | 10630 | 10580 | 2096 |
| 623 | 20240429 | 111300 | 13274704410 | 10630 | 10640 | 10650 | 10630 | 1844 |
| 624 | 20240429 | 111200 | 13255098430 | 10640 | 10660 | 10670 | 10630 | 449 |
| 625 | 20240429 | 111100 | 13250319270 | 10660 | 10650 | 10660 | 10630 | 1172 |
| 626 | 20240429 | 111000 | 13237846070 | 10650 | 10660 | 10670 | 10650 | 758 |
| 627 | 20240429 | 110900 | 13229768660 | 10660 | 10670 | 10690 | 10660 | 1801 |
| 628 | 20240429 | 110800 | 13210551240 | 10670 | 10670 | 10700 | 10660 | 2238 |
| 629 | 20240429 | 110700 | 13186673060 | 10670 | 10700 | 10700 | 10670 | 921 |
| 630 | 20240429 | 110600 | 13176830810 | 10690 | 10690 | 10690 | 10680 | 812 |
| 631 | 20240429 | 110500 | 13168154460 | 10700 | 10750 | 10760 | 10690 | 3224 |
| 632 | 20240429 | 110400 | 13133575540 | 10750 | 10760 | 10760 | 10730 | 896 |
| 633 | 20240429 | 110300 | 13123940650 | 10760 | 10720 | 10780 | 10700 | 1237 |
| 634 | 20240429 | 110200 | 13110661460 | 10720 | 10750 | 10780 | 10720 | 5237 |
| 635 | 20240429 | 110100 | 13054288900 | 10740 | 10760 | 10770 | 10720 | 3053 |
| 636 | 20240429 | 110000 | 13021476830 | 10750 | 10750 | 10790 | 10740 | 3695 |
| 637 | 20240429 | 105900 | 12981703490 | 10740 | 10680 | 10780 | 10670 | 2782 |
| 638 | 20240429 | 105800 | 12951868170 | 10690 | 10680 | 10700 | 10670 | 1092 |
| 639 | 20240429 | 105700 | 12940202280 | 10690 | 10660 | 10690 | 10650 | 1310 |
| 640 | 20240429 | 105600 | 12926226700 | 10660 | 10640 | 10670 | 10640 | 1579 |
| 641 | 20240429 | 105500 | 12909395300 | 10650 | 10600 | 10670 | 10570 | 2083 |
| 642 | 20240429 | 105400 | 12887324180 | 10600 | 10580 | 10600 | 10550 | 5217 |
| 643 | 20240429 | 105300 | 12832174000 | 10610 | 10570 | 10610 | 10550 | 3448 |
| 644 | 20240429 | 105200 | 12795711210 | 10580 | 10660 | 10660 | 10570 | 6257 |
| 645 | 20240429 | 105100 | 12729259220 | 10660 | 10690 | 10700 | 10650 | 3110 |
| 646 | 20240429 | 105000 | 12696078360 | 10700 | 10730 | 10740 | 10700 | 7284 |
| 647 | 20240429 | 104900 | 12618025450 | 10730 | 10790 | 10790 | 10730 | 2886 |
| 648 | 20240429 | 104800 | 12587027310 | 10790 | 10790 | 10800 | 10770 | 3403 |
| 649 | 20240429 | 104700 | 12550300280 | 10790 | 10730 | 10790 | 10730 | 1290 |
| 650 | 20240429 | 104600 | 12536426520 | 10730 | 10840 | 10850 | 10670 | 8565 |
| 651 | 20240429 | 104500 | 12444174470 | 10850 | 10870 | 10880 | 10840 | 13125 |
| 652 | 20240429 | 104400 | 12301749980 | 10880 | 10850 | 10920 | 10830 | 33873 |
| 653 | 20240429 | 104300 | 11933456210 | 10850 | 10770 | 10850 | 10770 | 29215 |
| 654 | 20240429 | 104200 | 11617418760 | 10800 | 10670 | 10800 | 10630 | 29228 |
| 655 | 20240429 | 104100 | 11303217850 | 10670 | 10620 | 10670 | 10600 | 3519 |
| 656 | 20240429 | 104000 | 11265727430 | 10600 | 10640 | 10660 | 10580 | 5557 |
| 657 | 20240429 | 103900 | 11206632750 | 10640 | 10590 | 10640 | 10580 | 3452 |
| 658 | 20240429 | 103800 | 11169985940 | 10590 | 10590 | 10590 | 10580 | 421 |
| 659 | 20240429 | 103700 | 11165527850 | 10580 | 10580 | 10590 | 10570 | 354 |
| 660 | 20240429 | 103600 | 11161781720 | 10580 | 10560 | 10580 | 10560 | 1493 |
| 661 | 20240429 | 103500 | 11146006300 | 10560 | 10580 | 10580 | 10560 | 564 |
| 662 | 20240429 | 103400 | 11140039920 | 10580 | 10570 | 10580 | 10560 | 501 |
| 663 | 20240429 | 103300 | 11134745760 | 10570 | 10580 | 10590 | 10560 | 1258 |
| 664 | 20240429 | 103200 | 11121445760 | 10580 | 10600 | 10600 | 10570 | 998 |
| 665 | 20240429 | 103100 | 11110878030 | 10590 | 10610 | 10610 | 10580 | 1162 |
| 666 | 20240429 | 103000 | 11098560000 | 10600 | 10610 | 10620 | 10600 | 2760 |
| 667 | 20240429 | 102900 | 11069270270 | 10610 | 10580 | 10610 | 10570 | 1212 |
| 668 | 20240429 | 102800 | 11056431940 | 10580 | 10600 | 10600 | 10570 | 1546 |
| 669 | 20240429 | 102700 | 11040069370 | 10600 | 10590 | 10630 | 10570 | 2738 |
| 670 | 20240429 | 102600 | 11011046630 | 10590 | 10590 | 10620 | 10550 | 3592 |
| 671 | 20240429 | 102500 | 10972990750 | 10600 | 10530 | 10600 | 10520 | 2109 |
| 672 | 20240429 | 102400 | 10950752110 | 10520 | 10510 | 10520 | 10500 | 1768 |
| 673 | 20240429 | 102300 | 10932164300 | 10510 | 10520 | 10520 | 10510 | 1845 |
| 674 | 20240429 | 102200 | 10912767570 | 10520 | 10530 | 10540 | 10520 | 1201 |
| 675 | 20240429 | 102100 | 10900116860 | 10540 | 10540 | 10550 | 10530 | 1460 |
| 676 | 20240429 | 102000 | 10884729160 | 10540 | 10590 | 10600 | 10520 | 1705 |
| 677 | 20240429 | 101900 | 10866738110 | 10600 | 10600 | 10610 | 10590 | 554 |
| 678 | 20240429 | 101800 | 10860868950 | 10600 | 10630 | 10630 | 10580 | 2647 |
| 679 | 20240429 | 101700 | 10832817300 | 10630 | 10620 | 10640 | 10600 | 1927 |
| 680 | 20240429 | 101600 | 10812355430 | 10620 | 10610 | 10620 | 10600 | 2069 |
| 681 | 20240429 | 101500 | 10790406860 | 10610 | 10590 | 10630 | 10590 | 2136 |
| 682 | 20240429 | 101400 | 10767729650 | 10590 | 10570 | 10630 | 10570 | 4863 |
| 683 | 20240429 | 101300 | 10716214770 | 10580 | 10550 | 10580 | 10510 | 3575 |
| 684 | 20240429 | 101200 | 10678507720 | 10590 | 10420 | 10620 | 10420 | 7440 |
| 685 | 20240429 | 101100 | 10600171090 | 10430 | 10440 | 10440 | 10420 | 1369 |
| 686 | 20240429 | 101000 | 10585890480 | 10440 | 10440 | 10440 | 10410 | 2439 |
| 687 | 20240429 | 100900 | 10560474160 | 10440 | 10450 | 10450 | 10420 | 2889 |
| 688 | 20240429 | 100800 | 10530321630 | 10450 | 10490 | 10490 | 10450 | 1401 |
| 689 | 20240429 | 100700 | 10515665440 | 10490 | 10470 | 10520 | 10450 | 1626 |
| 690 | 20240429 | 100600 | 10498614340 | 10470 | 10480 | 10490 | 10450 | 2254 |
| 691 | 20240429 | 100500 | 10475035630 | 10490 | 10470 | 10500 | 10380 | 8134 |
| 692 | 20240429 | 100400 | 10390276250 | 10470 | 10530 | 10530 | 10470 | 11376 |
| 693 | 20240429 | 100300 | 10270816410 | 10530 | 10530 | 10540 | 10520 | 1897 |
| 694 | 20240429 | 100200 | 10250856620 | 10540 | 10540 | 10540 | 10510 | 3336 |
| 695 | 20240429 | 100100 | 10215738620 | 10530 | 10640 | 10640 | 10530 | 5847 |
| 696 | 20240429 | 100000 | 10153819080 | 10640 | 10640 | 10650 | 10620 | 959 |
| 697 | 20240429 | 095900 | 10143618550 | 10660 | 10670 | 10670 | 10620 | 1926 |
| 698 | 20240429 | 095800 | 10123138250 | 10670 | 10690 | 10720 | 10670 | 3075 |
| 699 | 20240429 | 095700 | 10090247330 | 10690 | 10640 | 10690 | 10640 | 1819 |
| 700 | 20240429 | 095600 | 10070843710 | 10640 | 10610 | 10640 | 10600 | 2638 |
| 701 | 20240429 | 095500 | 10042806810 | 10610 | 10640 | 10640 | 10590 | 1513 |
| 702 | 20240429 | 095400 | 10026756230 | 10640 | 10590 | 10710 | 10590 | 9540 |
| 703 | 20240429 | 095300 | 9925006990 | 10630 | 10530 | 10640 | 10510 | 4271 |
| 704 | 20240429 | 095200 | 9879972330 | 10540 | 10590 | 10600 | 10500 | 8397 |
| 705 | 20240429 | 095100 | 9791488830 | 10600 | 10640 | 10660 | 10590 | 4716 |
| 706 | 20240429 | 095000 | 9741407680 | 10640 | 10650 | 10670 | 10640 | 4229 |
| 707 | 20240429 | 094900 | 9696363100 | 10650 | 10700 | 10710 | 10630 | 5951 |
| 708 | 20240429 | 094800 | 9632910040 | 10690 | 10750 | 10780 | 10690 | 8730 |
| 709 | 20240429 | 094700 | 9539376900 | 10760 | 10760 | 10760 | 10710 | 2969 |
| 710 | 20240429 | 094600 | 9507519110 | 10760 | 10810 | 10810 | 10710 | 14128 |
| 711 | 20240429 | 094500 | 9355603110 | 10820 | 10790 | 10880 | 10750 | 21155 |
| 712 | 20240429 | 094400 | 9126817190 | 10800 | 10730 | 10830 | 10710 | 25326 |
| 713 | 20240429 | 094300 | 8853661020 | 10720 | 10660 | 10730 | 10660 | 12412 |
| 714 | 20240429 | 094200 | 8720889270 | 10670 | 10610 | 10670 | 10610 | 11164 |
| 715 | 20240429 | 094100 | 8602113150 | 10600 | 10600 | 10620 | 10590 | 3607 |
| 716 | 20240429 | 094000 | 8563852600 | 10610 | 10580 | 10610 | 10580 | 3797 |
| 717 | 20240429 | 093900 | 8523611680 | 10580 | 10540 | 10600 | 10540 | 1837 |
| 718 | 20240429 | 093800 | 8504222200 | 10540 | 10540 | 10610 | 10530 | 9039 |
| 719 | 20240429 | 093700 | 8408782360 | 10540 | 10610 | 10610 | 10540 | 6183 |
| 720 | 20240429 | 093600 | 8343364980 | 10610 | 10640 | 10650 | 10590 | 6513 |
| 721 | 20240429 | 093500 | 8274189110 | 10650 | 10660 | 10670 | 10550 | 17861 |
| 722 | 20240429 | 093400 | 8084805420 | 10660 | 10590 | 10690 | 10550 | 32145 |
| 723 | 20240429 | 093300 | 7742713780 | 10600 | 10420 | 10630 | 10410 | 27422 |
| 724 | 20240429 | 093200 | 7453764430 | 10470 | 10300 | 10470 | 10250 | 21563 |
| 725 | 20240429 | 093100 | 7231139960 | 10300 | 10470 | 10480 | 10300 | 13751 |
| 726 | 20240429 | 093000 | 7088409630 | 10480 | 10490 | 10500 | 10470 | 3338 |
| 727 | 20240429 | 092900 | 7053444490 | 10500 | 10530 | 10540 | 10450 | 8213 |
| 728 | 20240429 | 092800 | 6967231930 | 10540 | 10510 | 10580 | 10490 | 9507 |
| 729 | 20240429 | 092700 | 6867055120 | 10480 | 10430 | 10510 | 10420 | 9736 |
| 730 | 20240429 | 092600 | 6765285860 | 10470 | 10420 | 10530 | 10380 | 11472 |
| 731 | 20240429 | 092500 | 6645028200 | 10380 | 10650 | 10680 | 10380 | 20760 |
| 732 | 20240429 | 092400 | 6427024150 | 10650 | 10710 | 10720 | 10570 | 13372 |
| 733 | 20240429 | 092300 | 6284635440 | 10710 | 10730 | 10740 | 10700 | 18581 |
| 734 | 20240429 | 092200 | 6085412950 | 10740 | 10720 | 10750 | 10710 | 6355 |
| 735 | 20240429 | 092100 | 6017267580 | 10720 | 10740 | 10750 | 10720 | 7353 |
| 736 | 20240429 | 092000 | 5938301440 | 10740 | 10800 | 10800 | 10720 | 8293 |
| 737 | 20240429 | 091900 | 5849106440 | 10790 | 10850 | 10850 | 10790 | 5013 |
| 738 | 20240429 | 091800 | 5794865740 | 10860 | 10880 | 10920 | 10850 | 6999 |
| 739 | 20240429 | 091700 | 5718626010 | 10860 | 10790 | 10900 | 10710 | 12189 |
| 740 | 20240429 | 091600 | 5587246040 | 10790 | 10860 | 10860 | 10750 | 13761 |
| 741 | 20240429 | 091500 | 5438630750 | 10860 | 11000 | 11020 | 10830 | 12208 |
| 742 | 20240429 | 091400 | 5305180080 | 10990 | 10930 | 11000 | 10830 | 11659 |
| 743 | 20240429 | 091300 | 5178036390 | 10930 | 10970 | 11050 | 10900 | 17618 |
| 744 | 20240429 | 091200 | 4984909140 | 10980 | 10910 | 10980 | 10800 | 19809 |
| 745 | 20240429 | 091100 | 4769641400 | 10910 | 10890 | 10940 | 10850 | 16560 |
| 746 | 20240429 | 091000 | 4589482800 | 10890 | 10970 | 10990 | 10850 | 21901 |
| 747 | 20240429 | 090900 | 4350301210 | 10970 | 11070 | 11100 | 10960 | 23611 |
| 748 | 20240429 | 090800 | 4089896840 | 11070 | 11160 | 11180 | 11070 | 13514 |
| 749 | 20240429 | 090700 | 3939502560 | 11170 | 11240 | 11250 | 11160 | 12285 |
| 750 | 20240429 | 090600 | 3801913730 | 11210 | 11280 | 11310 | 11160 | 23869 |
| 751 | 20240429 | 090500 | 3533450300 | 11300 | 11280 | 11460 | 11240 | 56525 |
| 752 | 20240429 | 090400 | 2892825360 | 11250 | 11190 | 11280 | 11080 | 54596 |
| 753 | 20240429 | 090300 | 2283663630 | 11100 | 10960 | 11500 | 10760 | 89437 |
| 754 | 20240429 | 090200 | 1298671240 | 10960 | 10580 | 11510 | 10150 | 92911 |
| 755 | 20240429 | 090100 | 300973250 | 10660 | 10660 | 10660 | 10660 | 0 |
| 756 | 20240429 | 090000 | 300973250 | 10660 | 9700 | 10660 | 9700 | 30405 |