36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 210200 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 10289 |
| 3 | 20240416 | 210100 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 4 | 20240416 | 210000 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 5 | 20240416 | 205900 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 6 | 20240416 | 205800 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 7 | 20240416 | 205700 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 8 | 20240416 | 205600 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 9 | 20240416 | 205500 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 10 | 20240416 | 205400 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 11 | 20240416 | 205300 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 12 | 20240416 | 205200 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 13 | 20240416 | 205100 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 14 | 20240416 | 205000 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 15 | 20240416 | 204900 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 16 | 20240416 | 204800 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 17 | 20240416 | 204700 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 18 | 20240416 | 204600 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 19 | 20240416 | 204500 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 20 | 20240416 | 204400 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 21 | 20240416 | 204300 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 22 | 20240416 | 204200 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 23 | 20240416 | 204100 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 24 | 20240416 | 204000 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 25 | 20240416 | 203900 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 26 | 20240416 | 203800 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 27 | 20240416 | 203700 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 28 | 20240416 | 203600 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 29 | 20240416 | 203500 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 30 | 20240416 | 203400 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 31 | 20240416 | 203300 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 32 | 20240416 | 203200 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 10289 |
| 33 | 20240416 | 203100 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 34 | 20240416 | 203000 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 35 | 20240416 | 202900 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 36 | 20240416 | 202800 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 37 | 20240416 | 202700 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 38 | 20240416 | 202600 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 39 | 20240416 | 202500 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 40 | 20240416 | 202400 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 41 | 20240416 | 202300 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 42 | 20240416 | 202200 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 43 | 20240416 | 202100 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 44 | 20240416 | 202000 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 45 | 20240416 | 201900 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 46 | 20240416 | 201800 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 47 | 20240416 | 201700 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 48 | 20240416 | 201600 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 49 | 20240416 | 201500 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 50 | 20240416 | 201400 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 51 | 20240416 | 201300 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 52 | 20240416 | 201200 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 53 | 20240416 | 201100 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 54 | 20240416 | 201000 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 55 | 20240416 | 200900 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 56 | 20240416 | 200800 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 57 | 20240416 | 200700 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 58 | 20240416 | 200600 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 59 | 20240416 | 200500 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 60 | 20240416 | 200400 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 61 | 20240416 | 200300 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 62 | 20240416 | 200200 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 10289 |
| 63 | 20240416 | 200100 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 64 | 20240416 | 200000 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 65 | 20240416 | 195900 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 66 | 20240416 | 195800 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 67 | 20240416 | 195700 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 68 | 20240416 | 195600 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 69 | 20240416 | 195500 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 70 | 20240416 | 195400 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 71 | 20240416 | 195300 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 72 | 20240416 | 195200 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 73 | 20240416 | 195100 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 74 | 20240416 | 195000 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 75 | 20240416 | 194900 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 76 | 20240416 | 194800 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 77 | 20240416 | 194700 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 78 | 20240416 | 194600 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 79 | 20240416 | 194500 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 80 | 20240416 | 194400 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 81 | 20240416 | 194300 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 82 | 20240416 | 194200 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 83 | 20240416 | 194100 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 84 | 20240416 | 194000 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 85 | 20240416 | 193900 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 86 | 20240416 | 193800 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 87 | 20240416 | 193700 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 88 | 20240416 | 193600 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 89 | 20240416 | 193500 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 90 | 20240416 | 193400 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 91 | 20240416 | 193300 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 92 | 20240416 | 193200 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 10289 |
| 93 | 20240416 | 193100 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 94 | 20240416 | 193000 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 95 | 20240416 | 192900 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 96 | 20240416 | 192800 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 97 | 20240416 | 192700 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 98 | 20240416 | 192600 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 99 | 20240416 | 192500 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 100 | 20240416 | 192400 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 101 | 20240416 | 192300 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 102 | 20240416 | 192200 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 103 | 20240416 | 192100 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 104 | 20240416 | 192000 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 105 | 20240416 | 191900 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 106 | 20240416 | 191800 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 107 | 20240416 | 191700 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 108 | 20240416 | 191600 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 109 | 20240416 | 191500 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 110 | 20240416 | 191400 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 111 | 20240416 | 191300 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 112 | 20240416 | 191200 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 113 | 20240416 | 191100 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 114 | 20240416 | 191000 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 115 | 20240416 | 190900 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 116 | 20240416 | 190800 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 117 | 20240416 | 190700 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 118 | 20240416 | 190600 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 119 | 20240416 | 190500 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 120 | 20240416 | 190400 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 121 | 20240416 | 190300 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 122 | 20240416 | 190200 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 10289 |
| 123 | 20240416 | 190100 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 124 | 20240416 | 190000 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 125 | 20240416 | 185900 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 126 | 20240416 | 185800 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 127 | 20240416 | 185700 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 128 | 20240416 | 185600 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 129 | 20240416 | 185500 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 130 | 20240416 | 185400 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 131 | 20240416 | 185300 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 132 | 20240416 | 185200 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 133 | 20240416 | 185100 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 134 | 20240416 | 185000 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 135 | 20240416 | 184900 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 136 | 20240416 | 184800 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 137 | 20240416 | 184700 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 138 | 20240416 | 184600 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 139 | 20240416 | 184500 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 140 | 20240416 | 184400 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 141 | 20240416 | 184300 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 142 | 20240416 | 184200 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 143 | 20240416 | 184100 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 144 | 20240416 | 184000 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 145 | 20240416 | 183900 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 146 | 20240416 | 183800 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 147 | 20240416 | 183700 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 148 | 20240416 | 183600 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 149 | 20240416 | 183500 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 150 | 20240416 | 183400 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 151 | 20240416 | 183300 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 152 | 20240416 | 183200 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 10289 |
| 153 | 20240416 | 183100 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 154 | 20240416 | 183000 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 155 | 20240416 | 182900 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 156 | 20240416 | 182800 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 157 | 20240416 | 182700 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 158 | 20240416 | 182600 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 159 | 20240416 | 182500 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 160 | 20240416 | 182400 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 161 | 20240416 | 182300 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 162 | 20240416 | 182200 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 163 | 20240416 | 182100 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 164 | 20240416 | 182000 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 165 | 20240416 | 181900 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 166 | 20240416 | 181800 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 167 | 20240416 | 181700 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 168 | 20240416 | 181600 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 169 | 20240416 | 181500 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 170 | 20240416 | 181400 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 171 | 20240416 | 181300 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 172 | 20240416 | 181200 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 173 | 20240416 | 181100 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 174 | 20240416 | 181000 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 175 | 20240416 | 180900 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 176 | 20240416 | 180800 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 177 | 20240416 | 180700 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 178 | 20240416 | 180600 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 179 | 20240416 | 180500 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 180 | 20240416 | 180400 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 181 | 20240416 | 180300 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 182 | 20240416 | 180200 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 10289 |
| 183 | 20240416 | 180100 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 184 | 20240416 | 180000 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 185 | 20240416 | 175900 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 186 | 20240416 | 175800 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 187 | 20240416 | 175700 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 188 | 20240416 | 175600 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 189 | 20240416 | 175500 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 190 | 20240416 | 175400 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 191 | 20240416 | 175300 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 192 | 20240416 | 175200 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 193 | 20240416 | 175100 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 194 | 20240416 | 175000 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 195 | 20240416 | 174900 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 196 | 20240416 | 174800 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 197 | 20240416 | 174700 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 198 | 20240416 | 174600 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 199 | 20240416 | 174500 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 200 | 20240416 | 174400 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 201 | 20240416 | 174300 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 202 | 20240416 | 174200 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 203 | 20240416 | 174100 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 204 | 20240416 | 174000 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 205 | 20240416 | 173900 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 206 | 20240416 | 173800 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 207 | 20240416 | 173700 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 208 | 20240416 | 173600 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 209 | 20240416 | 173500 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 210 | 20240416 | 173400 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 211 | 20240416 | 173300 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 212 | 20240416 | 173200 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 10289 |
| 213 | 20240416 | 173100 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 214 | 20240416 | 173000 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 215 | 20240416 | 172900 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 216 | 20240416 | 172800 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 217 | 20240416 | 172700 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 218 | 20240416 | 172600 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 219 | 20240416 | 172500 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 220 | 20240416 | 172400 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 221 | 20240416 | 172300 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 222 | 20240416 | 172200 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 223 | 20240416 | 172100 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 224 | 20240416 | 172000 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 225 | 20240416 | 171900 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 226 | 20240416 | 171800 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 227 | 20240416 | 171700 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 228 | 20240416 | 171600 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 229 | 20240416 | 171500 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 230 | 20240416 | 171400 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 231 | 20240416 | 171300 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 232 | 20240416 | 171200 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 233 | 20240416 | 171100 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 234 | 20240416 | 171000 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 235 | 20240416 | 170900 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 236 | 20240416 | 170800 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 237 | 20240416 | 170700 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 238 | 20240416 | 170600 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 239 | 20240416 | 170500 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 240 | 20240416 | 170400 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 241 | 20240416 | 170300 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 242 | 20240416 | 170200 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 10289 |
| 243 | 20240416 | 170100 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 244 | 20240416 | 170000 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 245 | 20240416 | 165900 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 246 | 20240416 | 165800 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 247 | 20240416 | 165700 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 248 | 20240416 | 165600 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 249 | 20240416 | 165500 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 250 | 20240416 | 165400 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 251 | 20240416 | 165300 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 252 | 20240416 | 165200 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 253 | 20240416 | 165100 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 254 | 20240416 | 165000 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 255 | 20240416 | 164900 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 256 | 20240416 | 164800 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 257 | 20240416 | 164700 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 258 | 20240416 | 164600 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 259 | 20240416 | 164500 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 260 | 20240416 | 164400 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 261 | 20240416 | 164300 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 262 | 20240416 | 164200 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 263 | 20240416 | 164100 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 264 | 20240416 | 164000 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 265 | 20240416 | 163900 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 266 | 20240416 | 163800 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 267 | 20240416 | 163700 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 268 | 20240416 | 163600 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 269 | 20240416 | 163500 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 270 | 20240416 | 163400 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 271 | 20240416 | 163300 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 272 | 20240416 | 163200 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 10289 |
| 273 | 20240416 | 163100 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 274 | 20240416 | 163000 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 275 | 20240416 | 162900 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 276 | 20240416 | 162800 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 277 | 20240416 | 162700 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 278 | 20240416 | 162600 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 279 | 20240416 | 162500 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 280 | 20240416 | 162400 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 281 | 20240416 | 162300 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 282 | 20240416 | 162200 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 283 | 20240416 | 162100 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 284 | 20240416 | 162000 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 285 | 20240416 | 161900 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 286 | 20240416 | 161800 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 287 | 20240416 | 161700 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 288 | 20240416 | 161600 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 289 | 20240416 | 161500 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 290 | 20240416 | 161400 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 291 | 20240416 | 161300 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 292 | 20240416 | 161200 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 293 | 20240416 | 161100 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 294 | 20240416 | 161000 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 295 | 20240416 | 160900 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 296 | 20240416 | 160800 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 297 | 20240416 | 160700 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 298 | 20240416 | 160600 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 299 | 20240416 | 160500 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 300 | 20240416 | 160400 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 301 | 20240416 | 160300 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 302 | 20240416 | 160200 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 10289 |
| 303 | 20240416 | 160100 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 304 | 20240416 | 160000 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 305 | 20240416 | 155900 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 306 | 20240416 | 155800 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 307 | 20240416 | 155700 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 308 | 20240416 | 155600 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 309 | 20240416 | 155500 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 310 | 20240416 | 155400 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 311 | 20240416 | 155300 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 312 | 20240416 | 155200 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 313 | 20240416 | 155100 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 314 | 20240416 | 155000 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 315 | 20240416 | 154900 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 316 | 20240416 | 154800 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 317 | 20240416 | 154700 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 318 | 20240416 | 154600 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 319 | 20240416 | 154500 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 320 | 20240416 | 154400 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 321 | 20240416 | 154300 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 322 | 20240416 | 154200 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 323 | 20240416 | 154100 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 324 | 20240416 | 154000 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 325 | 20240416 | 153900 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 326 | 20240416 | 153800 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 327 | 20240416 | 153700 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 328 | 20240416 | 153600 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 329 | 20240416 | 153500 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 330 | 20240416 | 153400 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 331 | 20240416 | 153300 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 332 | 20240416 | 153200 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 10289 |
| 333 | 20240416 | 153100 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 334 | 20240416 | 153000 | 19055309540 | 6890 | 6890 | 6890 | 6890 | 10289 |
| 335 | 20240416 | 152900 | 18984418330 | 6910 | 6910 | 6910 | 6910 | 0 |
| 336 | 20240416 | 152800 | 18984418330 | 6910 | 6910 | 6910 | 6910 | 0 |
| 337 | 20240416 | 152700 | 18984418330 | 6910 | 6910 | 6910 | 6910 | 0 |
| 338 | 20240416 | 152600 | 18984418330 | 6910 | 6910 | 6910 | 6910 | 0 |
| 339 | 20240416 | 152500 | 18984418330 | 6910 | 6910 | 6910 | 6910 | 0 |
| 340 | 20240416 | 152400 | 18984418330 | 6910 | 6910 | 6910 | 6910 | 0 |
| 341 | 20240416 | 152300 | 18984418330 | 6910 | 6910 | 6910 | 6910 | 0 |
| 342 | 20240416 | 152200 | 18984418330 | 6910 | 6910 | 6910 | 6910 | 0 |
| 343 | 20240416 | 152100 | 18984418330 | 6910 | 6910 | 6910 | 6910 | 0 |
| 344 | 20240416 | 152000 | 18984418330 | 6910 | 6910 | 6910 | 6910 | 0 |
| 345 | 20240416 | 151900 | 18984418330 | 6910 | 6910 | 6910 | 6900 | 3011 |
| 346 | 20240416 | 151800 | 18963615730 | 6910 | 6930 | 6940 | 6910 | 1842 |
| 347 | 20240416 | 151700 | 18950855950 | 6930 | 6920 | 6930 | 6910 | 1923 |
| 348 | 20240416 | 151600 | 18937537260 | 6920 | 6940 | 6940 | 6900 | 4842 |
| 349 | 20240416 | 151500 | 18904050660 | 6950 | 6930 | 6950 | 6930 | 5199 |
| 350 | 20240416 | 151400 | 18867970030 | 6940 | 6920 | 6940 | 6910 | 497 |
| 351 | 20240416 | 151300 | 18864527910 | 6910 | 6920 | 6950 | 6910 | 1815 |
| 352 | 20240416 | 151200 | 18851967980 | 6930 | 6930 | 6950 | 6900 | 2501 |
| 353 | 20240416 | 151100 | 18834633800 | 6940 | 6910 | 6940 | 6910 | 557 |
| 354 | 20240416 | 151000 | 18830780820 | 6910 | 6930 | 6930 | 6910 | 1938 |
| 355 | 20240416 | 150900 | 18817371620 | 6930 | 6950 | 6950 | 6900 | 3687 |
| 356 | 20240416 | 150800 | 18791856610 | 6920 | 6960 | 6960 | 6920 | 1348 |
| 357 | 20240416 | 150700 | 18782509840 | 6930 | 6960 | 6960 | 6920 | 8517 |
| 358 | 20240416 | 150600 | 18723325090 | 6960 | 6970 | 6970 | 6960 | 910 |
| 359 | 20240416 | 150500 | 18716982730 | 6970 | 6970 | 6980 | 6970 | 1876 |
| 360 | 20240416 | 150400 | 18703905280 | 6980 | 7000 | 7000 | 6970 | 4439 |
| 361 | 20240416 | 150300 | 18672898040 | 7000 | 7030 | 7030 | 7000 | 5626 |
| 362 | 20240416 | 150200 | 18633464600 | 7030 | 7030 | 7030 | 7020 | 1337 |
| 363 | 20240416 | 150100 | 18624067050 | 7030 | 7010 | 7040 | 7010 | 3998 |
| 364 | 20240416 | 150000 | 18595943890 | 7020 | 7020 | 7030 | 7010 | 2142 |
| 365 | 20240416 | 145900 | 18580908810 | 7010 | 7010 | 7020 | 7000 | 1315 |
| 366 | 20240416 | 145800 | 18571690820 | 7010 | 7030 | 7030 | 7010 | 1297 |
| 367 | 20240416 | 145700 | 18562585230 | 7030 | 7030 | 7030 | 7030 | 1263 |
| 368 | 20240416 | 145600 | 18553706340 | 7030 | 7010 | 7030 | 7010 | 1947 |
| 369 | 20240416 | 145500 | 18540039460 | 7010 | 7000 | 7020 | 6990 | 1856 |
| 370 | 20240416 | 145400 | 18527035970 | 6990 | 7000 | 7000 | 6990 | 1152 |
| 371 | 20240416 | 145300 | 18518982120 | 7000 | 7020 | 7020 | 7000 | 5686 |
| 372 | 20240416 | 145200 | 18479132900 | 7010 | 7010 | 7010 | 7000 | 1116 |
| 373 | 20240416 | 145100 | 18471317030 | 7020 | 6990 | 7020 | 6990 | 7087 |
| 374 | 20240416 | 145000 | 18421698950 | 6990 | 6990 | 7000 | 6990 | 370 |
| 375 | 20240416 | 144900 | 18419112260 | 6980 | 6990 | 6990 | 6980 | 1304 |
| 376 | 20240416 | 144800 | 18410004380 | 6980 | 6980 | 6990 | 6970 | 3030 |
| 377 | 20240416 | 144700 | 18388853610 | 6970 | 7010 | 7020 | 6970 | 1872 |
| 378 | 20240416 | 144600 | 18375779330 | 7020 | 7010 | 7020 | 6990 | 4417 |
| 379 | 20240416 | 144500 | 18344809570 | 7010 | 7050 | 7050 | 7000 | 12849 |
| 380 | 20240416 | 144400 | 18254598200 | 7050 | 7040 | 7050 | 7030 | 2177 |
| 381 | 20240416 | 144300 | 18239259190 | 7040 | 7060 | 7070 | 7030 | 6999 |
| 382 | 20240416 | 144200 | 18189869450 | 7070 | 7030 | 7070 | 7020 | 8306 |
| 383 | 20240416 | 144100 | 18131288060 | 7020 | 7040 | 7060 | 7020 | 15217 |
| 384 | 20240416 | 144000 | 18024093050 | 7040 | 7000 | 7040 | 7000 | 9091 |
| 385 | 20240416 | 143900 | 17960331300 | 6990 | 6930 | 6990 | 6930 | 5151 |
| 386 | 20240416 | 143800 | 17924431700 | 6930 | 6950 | 6950 | 6930 | 1261 |
| 387 | 20240416 | 143700 | 17915671560 | 6930 | 6940 | 6940 | 6930 | 830 |
| 388 | 20240416 | 143600 | 17909912640 | 6960 | 6950 | 6960 | 6940 | 617 |
| 389 | 20240416 | 143500 | 17905619940 | 6950 | 6950 | 6950 | 6950 | 1001 |
| 390 | 20240416 | 143400 | 17898662990 | 6940 | 6940 | 6940 | 6930 | 777 |
| 391 | 20240416 | 143300 | 17893272170 | 6940 | 6930 | 6940 | 6930 | 599 |
| 392 | 20240416 | 143200 | 17889118070 | 6930 | 6920 | 6930 | 6920 | 333 |
| 393 | 20240416 | 143100 | 17886810650 | 6930 | 6920 | 6930 | 6920 | 1924 |
| 394 | 20240416 | 143000 | 17873494550 | 6950 | 6930 | 6950 | 6920 | 1798 |
| 395 | 20240416 | 142900 | 17861050390 | 6940 | 6940 | 6970 | 6940 | 9525 |
| 396 | 20240416 | 142800 | 17794787710 | 6940 | 6920 | 6940 | 6920 | 2640 |
| 397 | 20240416 | 142700 | 17776472340 | 6920 | 6900 | 6920 | 6900 | 2037 |
| 398 | 20240416 | 142600 | 17762388250 | 6910 | 6900 | 6910 | 6890 | 317 |
| 399 | 20240416 | 142500 | 17760201040 | 6900 | 6890 | 6900 | 6890 | 49 |
| 400 | 20240416 | 142400 | 17759863420 | 6880 | 6890 | 6910 | 6870 | 4193 |
| 401 | 20240416 | 142300 | 17730980080 | 6900 | 6900 | 6900 | 6890 | 1576 |
| 402 | 20240416 | 142200 | 17720106890 | 6900 | 6890 | 6900 | 6890 | 1526 |
| 403 | 20240416 | 142100 | 17709579200 | 6890 | 6890 | 6900 | 6890 | 588 |
| 404 | 20240416 | 142000 | 17705523830 | 6880 | 6880 | 6880 | 6880 | 160 |
| 405 | 20240416 | 141900 | 17704423030 | 6880 | 6880 | 6880 | 6880 | 155 |
| 406 | 20240416 | 141800 | 17703356630 | 6880 | 6900 | 6900 | 6880 | 2 |
| 407 | 20240416 | 141700 | 17703342850 | 6900 | 6890 | 6900 | 6870 | 1032 |
| 408 | 20240416 | 141600 | 17696229360 | 6890 | 6890 | 6890 | 6870 | 365 |
| 409 | 20240416 | 141500 | 17693718550 | 6890 | 6880 | 6890 | 6880 | 2041 |
| 410 | 20240416 | 141400 | 17679663610 | 6880 | 6880 | 6880 | 6880 | 448 |
| 411 | 20240416 | 141300 | 17676581370 | 6870 | 6870 | 6870 | 6870 | 12 |
| 412 | 20240416 | 141200 | 17676498930 | 6870 | 6860 | 6870 | 6850 | 831 |
| 413 | 20240416 | 141100 | 17670801680 | 6850 | 6880 | 6880 | 6850 | 1766 |
| 414 | 20240416 | 141000 | 17658700480 | 6880 | 6880 | 6880 | 6870 | 219 |
| 415 | 20240416 | 140900 | 17657193770 | 6880 | 6880 | 6880 | 6870 | 477 |
| 416 | 20240416 | 140800 | 17653916020 | 6880 | 6870 | 6880 | 6870 | 652 |
| 417 | 20240416 | 140700 | 17649432310 | 6870 | 6870 | 6870 | 6870 | 16 |
| 418 | 20240416 | 140600 | 17649322390 | 6870 | 6860 | 6870 | 6860 | 1701 |
| 419 | 20240416 | 140500 | 17637650960 | 6860 | 6870 | 6880 | 6860 | 1680 |
| 420 | 20240416 | 140400 | 17626125460 | 6890 | 6870 | 6890 | 6860 | 3212 |
| 421 | 20240416 | 140300 | 17604064490 | 6860 | 6860 | 6860 | 6860 | 220 |
| 422 | 20240416 | 140200 | 17602555290 | 6860 | 6850 | 6860 | 6840 | 1360 |
| 423 | 20240416 | 140100 | 17593248610 | 6840 | 6850 | 6850 | 6840 | 4709 |
| 424 | 20240416 | 140000 | 17561017840 | 6850 | 6880 | 6880 | 6850 | 7884 |
| 425 | 20240416 | 135900 | 17507001430 | 6860 | 6860 | 6860 | 6860 | 380 |
| 426 | 20240416 | 135800 | 17504394630 | 6860 | 6870 | 6880 | 6860 | 1216 |
| 427 | 20240416 | 135700 | 17496052150 | 6880 | 6890 | 6890 | 6870 | 363 |
| 428 | 20240416 | 135600 | 17493557450 | 6890 | 6870 | 6890 | 6870 | 162 |
| 429 | 20240416 | 135500 | 17492444420 | 6870 | 6870 | 6870 | 6860 | 1345 |
| 430 | 20240416 | 135400 | 17483204400 | 6870 | 6860 | 6870 | 6860 | 488 |
| 431 | 20240416 | 135300 | 17479856710 | 6860 | 6860 | 6860 | 6850 | 3131 |
| 432 | 20240416 | 135200 | 17458390470 | 6860 | 6860 | 6870 | 6860 | 890 |
| 433 | 20240416 | 135100 | 17452281020 | 6870 | 6870 | 6870 | 6860 | 1092 |
| 434 | 20240416 | 135000 | 17444783770 | 6870 | 6860 | 6870 | 6860 | 1164 |
| 435 | 20240416 | 134900 | 17436797990 | 6870 | 6860 | 6870 | 6850 | 4746 |
| 436 | 20240416 | 134800 | 17404256860 | 6860 | 6850 | 6860 | 6850 | 502 |
| 437 | 20240416 | 134700 | 17400817370 | 6850 | 6860 | 6870 | 6850 | 3900 |
| 438 | 20240416 | 134600 | 17374064500 | 6870 | 6860 | 6880 | 6860 | 427 |
| 439 | 20240416 | 134500 | 17371135140 | 6860 | 6880 | 6880 | 6860 | 1620 |
| 440 | 20240416 | 134400 | 17360007400 | 6880 | 6910 | 6910 | 6870 | 365 |
| 441 | 20240416 | 134300 | 17357490180 | 6900 | 6860 | 6900 | 6850 | 8974 |
| 442 | 20240416 | 134200 | 17295914010 | 6870 | 6890 | 6890 | 6870 | 105 |
| 443 | 20240416 | 134100 | 17295192620 | 6890 | 6900 | 6900 | 6860 | 1360 |
| 444 | 20240416 | 134000 | 17285828330 | 6870 | 6880 | 6880 | 6870 | 1223 |
| 445 | 20240416 | 133900 | 17277417650 | 6880 | 6900 | 6920 | 6880 | 1462 |
| 446 | 20240416 | 133800 | 17267337710 | 6920 | 6860 | 6920 | 6860 | 1574 |
| 447 | 20240416 | 133700 | 17256494240 | 6890 | 6900 | 6900 | 6850 | 14050 |
| 448 | 20240416 | 133600 | 17159991440 | 6900 | 6950 | 6950 | 6900 | 22276 |
| 449 | 20240416 | 133500 | 17006087850 | 6940 | 6940 | 6950 | 6940 | 769 |
| 450 | 20240416 | 133400 | 17000750980 | 6940 | 6950 | 6950 | 6940 | 577 |
| 451 | 20240416 | 133300 | 16996745760 | 6950 | 6940 | 6960 | 6940 | 341 |
| 452 | 20240416 | 133200 | 16994374870 | 6980 | 6940 | 6980 | 6920 | 1053 |
| 453 | 20240416 | 133100 | 16987043080 | 6920 | 6950 | 6960 | 6920 | 2250 |
| 454 | 20240416 | 133000 | 16971418100 | 6930 | 6920 | 6950 | 6900 | 1928 |
| 455 | 20240416 | 132900 | 16958061470 | 6920 | 6900 | 6920 | 6870 | 3174 |
| 456 | 20240416 | 132800 | 16936151220 | 6900 | 6900 | 6900 | 6870 | 2233 |
| 457 | 20240416 | 132700 | 16920782040 | 6900 | 6880 | 6910 | 6850 | 10701 |
| 458 | 20240416 | 132600 | 16847256300 | 6880 | 6860 | 6880 | 6850 | 1724 |
| 459 | 20240416 | 132500 | 16835422660 | 6850 | 6880 | 6900 | 6850 | 6245 |
| 460 | 20240416 | 132400 | 16792555830 | 6880 | 6920 | 6920 | 6880 | 3095 |
| 461 | 20240416 | 132300 | 16771222690 | 6920 | 6900 | 6920 | 6900 | 696 |
| 462 | 20240416 | 132200 | 16766410840 | 6890 | 6940 | 6940 | 6880 | 16070 |
| 463 | 20240416 | 132100 | 16655425470 | 6930 | 7000 | 7010 | 6920 | 37866 |
| 464 | 20240416 | 132000 | 16391758050 | 7000 | 7000 | 7000 | 6990 | 4610 |
| 465 | 20240416 | 131900 | 16359503240 | 7000 | 7010 | 7010 | 7000 | 1434 |
| 466 | 20240416 | 131800 | 16349456130 | 7020 | 7020 | 7020 | 7000 | 3635 |
| 467 | 20240416 | 131700 | 16323969600 | 7020 | 7040 | 7040 | 7020 | 242 |
| 468 | 20240416 | 131600 | 16322268690 | 7040 | 7010 | 7040 | 7010 | 44 |
| 469 | 20240416 | 131500 | 16321960190 | 7010 | 7040 | 7040 | 7010 | 746 |
| 470 | 20240416 | 131400 | 16316728770 | 7030 | 7030 | 7040 | 7020 | 925 |
| 471 | 20240416 | 131300 | 16310232090 | 7030 | 7050 | 7050 | 7030 | 3181 |
| 472 | 20240416 | 131200 | 16287829580 | 7050 | 7060 | 7070 | 7050 | 923 |
| 473 | 20240416 | 131100 | 16281321690 | 7060 | 7050 | 7070 | 7050 | 235 |
| 474 | 20240416 | 131000 | 16279662680 | 7070 | 7060 | 7070 | 7050 | 3810 |
| 475 | 20240416 | 130900 | 16252781120 | 7070 | 7050 | 7070 | 7050 | 948 |
| 476 | 20240416 | 130800 | 16246089430 | 7070 | 7060 | 7070 | 7050 | 4067 |
| 477 | 20240416 | 130700 | 16217413630 | 7070 | 7090 | 7100 | 7070 | 3468 |
| 478 | 20240416 | 130600 | 16192853310 | 7090 | 7080 | 7090 | 7080 | 2333 |
| 479 | 20240416 | 130500 | 16176333160 | 7080 | 7070 | 7080 | 7060 | 242 |
| 480 | 20240416 | 130400 | 16174621650 | 7070 | 7070 | 7080 | 7070 | 2634 |
| 481 | 20240416 | 130300 | 16155996900 | 7050 | 7050 | 7070 | 7050 | 118 |
| 482 | 20240416 | 130200 | 16155164300 | 7050 | 7060 | 7070 | 7050 | 302 |
| 483 | 20240416 | 130100 | 16153033000 | 7070 | 7070 | 7070 | 7040 | 364 |
| 484 | 20240416 | 130000 | 16150460390 | 7040 | 7050 | 7070 | 7040 | 1258 |
| 485 | 20240416 | 125900 | 16141582390 | 7070 | 7060 | 7070 | 7060 | 1197 |
| 486 | 20240416 | 125800 | 16133126030 | 7060 | 7050 | 7060 | 7050 | 312 |
| 487 | 20240416 | 125700 | 16130925620 | 7050 | 7050 | 7050 | 7050 | 64 |
| 488 | 20240416 | 125600 | 16130474420 | 7050 | 7040 | 7060 | 7040 | 218 |
| 489 | 20240416 | 125500 | 16128938350 | 7050 | 7030 | 7050 | 7030 | 845 |
| 490 | 20240416 | 125400 | 16122988760 | 7030 | 7040 | 7040 | 7030 | 110 |
| 491 | 20240416 | 125300 | 16122215310 | 7040 | 7050 | 7050 | 7040 | 279 |
| 492 | 20240416 | 125200 | 16120250990 | 7050 | 7060 | 7060 | 7040 | 287 |
| 493 | 20240416 | 125100 | 16118227980 | 7060 | 7060 | 7080 | 7050 | 434 |
| 494 | 20240416 | 125000 | 16115161080 | 7050 | 7050 | 7060 | 7030 | 1720 |
| 495 | 20240416 | 124900 | 16103042420 | 7050 | 7040 | 7050 | 7040 | 588 |
| 496 | 20240416 | 124800 | 16098902880 | 7030 | 7010 | 7030 | 7000 | 4036 |
| 497 | 20240416 | 124700 | 16070577360 | 7020 | 7010 | 7020 | 7010 | 154 |
| 498 | 20240416 | 124600 | 16069497810 | 7010 | 7000 | 7010 | 6990 | 454 |
| 499 | 20240416 | 124500 | 16066324080 | 7000 | 6990 | 7000 | 6990 | 11 |
| 500 | 20240416 | 124400 | 16066247180 | 7020 | 7000 | 7020 | 6990 | 915 |
| 501 | 20240416 | 124300 | 16059840490 | 7000 | 6980 | 7020 | 6980 | 509 |
| 502 | 20240416 | 124200 | 16056285530 | 6980 | 7000 | 7000 | 6980 | 4314 |
| 503 | 20240416 | 124100 | 16026154790 | 6990 | 7020 | 7020 | 6990 | 1568 |
| 504 | 20240416 | 124000 | 16015167370 | 7010 | 7020 | 7020 | 7010 | 476 |
| 505 | 20240416 | 123900 | 16011829150 | 7010 | 7010 | 7010 | 7010 | 811 |
| 506 | 20240416 | 123800 | 16006144040 | 7010 | 7010 | 7010 | 7010 | 290 |
| 507 | 20240416 | 123700 | 16004111140 | 7020 | 7020 | 7020 | 7020 | 2 |
| 508 | 20240416 | 123600 | 16004097100 | 7010 | 7020 | 7030 | 7010 | 1271 |
| 509 | 20240416 | 123500 | 15995169820 | 7020 | 7020 | 7020 | 7020 | 3 |
| 510 | 20240416 | 123400 | 15995148760 | 7010 | 7000 | 7010 | 6990 | 181 |
| 511 | 20240416 | 123300 | 15993881700 | 6980 | 7010 | 7010 | 6980 | 2708 |
| 512 | 20240416 | 123200 | 15974965830 | 7010 | 7010 | 7010 | 7010 | 242 |
| 513 | 20240416 | 123100 | 15973269410 | 6990 | 7000 | 7010 | 6990 | 815 |
| 514 | 20240416 | 123000 | 15967563230 | 7000 | 6980 | 7000 | 6980 | 586 |
| 515 | 20240416 | 122900 | 15963465930 | 6980 | 6990 | 6990 | 6970 | 1820 |
| 516 | 20240416 | 122800 | 15950776070 | 6990 | 7000 | 7000 | 6980 | 757 |
| 517 | 20240416 | 122700 | 15945488640 | 7000 | 7020 | 7020 | 7000 | 23 |
| 518 | 20240416 | 122600 | 15945327310 | 7020 | 7000 | 7020 | 7000 | 27 |
| 519 | 20240416 | 122500 | 15945138150 | 7000 | 7040 | 7040 | 7000 | 1272 |
| 520 | 20240416 | 122400 | 15936218250 | 7030 | 7050 | 7050 | 7030 | 883 |
| 521 | 20240416 | 122300 | 15929996830 | 7050 | 7020 | 7060 | 7010 | 2034 |
| 522 | 20240416 | 122200 | 15915674030 | 7030 | 7030 | 7030 | 7020 | 1306 |
| 523 | 20240416 | 122100 | 15906505810 | 7010 | 7000 | 7010 | 7000 | 1544 |
| 524 | 20240416 | 122000 | 15895697800 | 7000 | 7000 | 7000 | 7000 | 205 |
| 525 | 20240416 | 121900 | 15894262800 | 7000 | 7030 | 7040 | 7000 | 488 |
| 526 | 20240416 | 121800 | 15890838230 | 7020 | 7010 | 7020 | 7000 | 341 |
| 527 | 20240416 | 121700 | 15888445320 | 7010 | 7010 | 7010 | 7000 | 213 |
| 528 | 20240416 | 121600 | 15886953800 | 7010 | 7010 | 7010 | 6990 | 155 |
| 529 | 20240416 | 121500 | 15885867960 | 7010 | 6970 | 7020 | 6960 | 2453 |
| 530 | 20240416 | 121400 | 15868764990 | 6970 | 6970 | 6970 | 6960 | 1177 |
| 531 | 20240416 | 121300 | 15860567970 | 6970 | 7000 | 7000 | 6960 | 1912 |
| 532 | 20240416 | 121200 | 15847232060 | 7000 | 6980 | 7010 | 6980 | 460 |
| 533 | 20240416 | 121100 | 15844012700 | 6980 | 6970 | 6980 | 6960 | 1359 |
| 534 | 20240416 | 121000 | 15834548500 | 6970 | 6990 | 6990 | 6960 | 8812 |
| 535 | 20240416 | 120900 | 15773155850 | 6980 | 7000 | 7000 | 6980 | 4335 |
| 536 | 20240416 | 120800 | 15742874130 | 7000 | 7020 | 7020 | 6990 | 8220 |
| 537 | 20240416 | 120700 | 15685347650 | 7020 | 7040 | 7050 | 7020 | 4218 |
| 538 | 20240416 | 120600 | 15655710950 | 7050 | 7050 | 7060 | 7050 | 2152 |
| 539 | 20240416 | 120500 | 15640534400 | 7050 | 7080 | 7080 | 7050 | 1398 |
| 540 | 20240416 | 120400 | 15630661010 | 7080 | 7070 | 7090 | 7070 | 251 |
| 541 | 20240416 | 120300 | 15628884100 | 7080 | 7080 | 7100 | 7080 | 384 |
| 542 | 20240416 | 120200 | 15626164210 | 7100 | 7090 | 7100 | 7080 | 1080 |
| 543 | 20240416 | 120100 | 15618506170 | 7090 | 7070 | 7090 | 7070 | 291 |
| 544 | 20240416 | 120000 | 15616447370 | 7070 | 7060 | 7070 | 7050 | 825 |
| 545 | 20240416 | 115900 | 15610621640 | 7060 | 7070 | 7080 | 7060 | 1017 |
| 546 | 20240416 | 115800 | 15603432850 | 7070 | 7070 | 7070 | 7070 | 281 |
| 547 | 20240416 | 115700 | 15601446180 | 7070 | 7070 | 7080 | 7060 | 1253 |
| 548 | 20240416 | 115600 | 15592593050 | 7080 | 7100 | 7100 | 7070 | 7016 |
| 549 | 20240416 | 115500 | 15542886040 | 7100 | 7110 | 7120 | 7100 | 1812 |
| 550 | 20240416 | 115400 | 15530000250 | 7110 | 7120 | 7120 | 7110 | 607 |
| 551 | 20240416 | 115300 | 15525684370 | 7120 | 7120 | 7130 | 7110 | 1763 |
| 552 | 20240416 | 115200 | 15513133440 | 7110 | 7080 | 7120 | 7080 | 3172 |
| 553 | 20240416 | 115100 | 15490585990 | 7080 | 7120 | 7120 | 7080 | 2694 |
| 554 | 20240416 | 115000 | 15471481390 | 7120 | 7110 | 7130 | 7100 | 420 |
| 555 | 20240416 | 114900 | 15468495240 | 7130 | 7130 | 7140 | 7110 | 3738 |
| 556 | 20240416 | 114800 | 15441840590 | 7130 | 7110 | 7130 | 7110 | 3091 |
| 557 | 20240416 | 114700 | 15419855970 | 7120 | 7100 | 7120 | 7090 | 2128 |
| 558 | 20240416 | 114600 | 15404731660 | 7100 | 7090 | 7100 | 7080 | 2535 |
| 559 | 20240416 | 114500 | 15386744270 | 7090 | 7090 | 7090 | 7080 | 1007 |
| 560 | 20240416 | 114400 | 15379610190 | 7080 | 7100 | 7100 | 7080 | 357 |
| 561 | 20240416 | 114300 | 15377078680 | 7080 | 7070 | 7100 | 7070 | 1279 |
| 562 | 20240416 | 114200 | 15368018700 | 7060 | 7050 | 7100 | 7050 | 1462 |
| 563 | 20240416 | 114100 | 15357656220 | 7060 | 7080 | 7100 | 7060 | 1467 |
| 564 | 20240416 | 114000 | 15347257620 | 7080 | 7090 | 7090 | 7080 | 164 |
| 565 | 20240416 | 113900 | 15346094920 | 7090 | 7030 | 7100 | 7030 | 1484 |
| 566 | 20240416 | 113800 | 15335597180 | 7060 | 7020 | 7060 | 7020 | 231 |
| 567 | 20240416 | 113700 | 15333972300 | 7020 | 7050 | 7050 | 7020 | 2988 |
| 568 | 20240416 | 113600 | 15312975290 | 7040 | 7050 | 7080 | 7020 | 28191 |
| 569 | 20240416 | 113500 | 15114453100 | 7050 | 7050 | 7060 | 7050 | 1360 |
| 570 | 20240416 | 113400 | 15104864600 | 7050 | 7060 | 7060 | 7050 | 689 |
| 571 | 20240416 | 113300 | 15100004540 | 7060 | 7060 | 7070 | 7060 | 953 |
| 572 | 20240416 | 113200 | 15093276280 | 7060 | 7070 | 7070 | 7040 | 728 |
| 573 | 20240416 | 113100 | 15088146690 | 7030 | 7040 | 7070 | 7030 | 3802 |
| 574 | 20240416 | 113000 | 15061379890 | 7050 | 7060 | 7060 | 7020 | 3454 |
| 575 | 20240416 | 112900 | 15037065810 | 7050 | 7040 | 7080 | 7040 | 1794 |
| 576 | 20240416 | 112800 | 15024434390 | 7090 | 7080 | 7100 | 7040 | 8441 |
| 577 | 20240416 | 112700 | 14964780770 | 7090 | 7080 | 7090 | 7080 | 536 |
| 578 | 20240416 | 112600 | 14960985690 | 7080 | 7090 | 7090 | 7080 | 1223 |
| 579 | 20240416 | 112500 | 14952322730 | 7090 | 7090 | 7100 | 7090 | 1652 |
| 580 | 20240416 | 112400 | 14940607190 | 7090 | 7080 | 7090 | 7060 | 2260 |
| 581 | 20240416 | 112300 | 14924619440 | 7080 | 7040 | 7080 | 7040 | 1423 |
| 582 | 20240416 | 112200 | 14914585810 | 7030 | 7040 | 7040 | 7030 | 3169 |
| 583 | 20240416 | 112100 | 14892290200 | 7040 | 7070 | 7070 | 7030 | 11808 |
| 584 | 20240416 | 112000 | 14809009320 | 7070 | 7110 | 7110 | 7070 | 3920 |
| 585 | 20240416 | 111900 | 14781251250 | 7110 | 7110 | 7140 | 7070 | 10759 |
| 586 | 20240416 | 111800 | 14704785470 | 7130 | 7090 | 7150 | 7090 | 6224 |
| 587 | 20240416 | 111700 | 14660441590 | 7090 | 7110 | 7110 | 7080 | 5343 |
| 588 | 20240416 | 111600 | 14622542920 | 7100 | 7090 | 7110 | 7080 | 2089 |
| 589 | 20240416 | 111500 | 14607727310 | 7090 | 7100 | 7110 | 7090 | 740 |
| 590 | 20240416 | 111400 | 14602473530 | 7100 | 7120 | 7120 | 7090 | 2493 |
| 591 | 20240416 | 111300 | 14584768510 | 7120 | 7090 | 7120 | 7090 | 4045 |
| 592 | 20240416 | 111200 | 14556057490 | 7080 | 7060 | 7100 | 7060 | 1761 |
| 593 | 20240416 | 111100 | 14543581300 | 7070 | 7090 | 7110 | 7060 | 9044 |
| 594 | 20240416 | 111000 | 14479519850 | 7090 | 7120 | 7120 | 7070 | 2985 |
| 595 | 20240416 | 110900 | 14458349220 | 7120 | 7070 | 7150 | 7070 | 19190 |
| 596 | 20240416 | 110800 | 14321960780 | 7070 | 7070 | 7070 | 7070 | 18 |
| 597 | 20240416 | 110700 | 14321833520 | 7020 | 7080 | 7080 | 7020 | 1638 |
| 598 | 20240416 | 110600 | 14310285600 | 7070 | 7030 | 7080 | 7030 | 1629 |
| 599 | 20240416 | 110500 | 14298775510 | 7040 | 7060 | 7090 | 7040 | 1950 |
| 600 | 20240416 | 110400 | 14285010950 | 7100 | 7050 | 7100 | 7040 | 8013 |
| 601 | 20240416 | 110300 | 14228301500 | 7050 | 7040 | 7060 | 7040 | 1531 |
| 602 | 20240416 | 110200 | 14217511240 | 7030 | 7010 | 7030 | 7000 | 2085 |
| 603 | 20240416 | 110100 | 14202894160 | 7000 | 7010 | 7010 | 7000 | 9343 |
| 604 | 20240416 | 110000 | 14137484730 | 7020 | 7030 | 7030 | 7020 | 1854 |
| 605 | 20240416 | 105900 | 14124459190 | 7030 | 7020 | 7040 | 7020 | 1345 |
| 606 | 20240416 | 105800 | 14115015360 | 7020 | 7030 | 7040 | 7010 | 3084 |
| 607 | 20240416 | 105700 | 14093356270 | 7010 | 7060 | 7060 | 7010 | 5267 |
| 608 | 20240416 | 105600 | 14056334890 | 7060 | 7070 | 7070 | 7010 | 2072 |
| 609 | 20240416 | 105500 | 14041758600 | 7060 | 7020 | 7060 | 6990 | 2442 |
| 610 | 20240416 | 105400 | 14024571160 | 6980 | 7000 | 7020 | 6980 | 699 |
| 611 | 20240416 | 105300 | 14019684060 | 6990 | 7030 | 7030 | 6990 | 838 |
| 612 | 20240416 | 105200 | 14013795440 | 7040 | 7010 | 7040 | 6970 | 1794 |
| 613 | 20240416 | 105100 | 14001245890 | 7010 | 7000 | 7010 | 7000 | 1406 |
| 614 | 20240416 | 105000 | 13991402370 | 7000 | 6960 | 7000 | 6960 | 2296 |
| 615 | 20240416 | 104900 | 13975380580 | 6970 | 6950 | 6970 | 6950 | 2324 |
| 616 | 20240416 | 104800 | 13959210060 | 6950 | 6970 | 6970 | 6950 | 7402 |
| 617 | 20240416 | 104700 | 13907712590 | 6980 | 6960 | 6980 | 6960 | 1158 |
| 618 | 20240416 | 104600 | 13899646820 | 6970 | 6980 | 6990 | 6960 | 2338 |
| 619 | 20240416 | 104500 | 13883356070 | 6990 | 6970 | 6990 | 6950 | 2962 |
| 620 | 20240416 | 104400 | 13862698750 | 6960 | 7010 | 7010 | 6960 | 24867 |
| 621 | 20240416 | 104300 | 13689119290 | 7000 | 7040 | 7060 | 7000 | 4838 |
| 622 | 20240416 | 104200 | 13655124310 | 7030 | 7060 | 7060 | 7030 | 3302 |
| 623 | 20240416 | 104100 | 13631854380 | 7050 | 7050 | 7060 | 7050 | 1989 |
| 624 | 20240416 | 104000 | 13617817390 | 7060 | 7010 | 7060 | 7000 | 2173 |
| 625 | 20240416 | 103900 | 13602520720 | 7010 | 7090 | 7090 | 7000 | 12208 |
| 626 | 20240416 | 103800 | 13516742690 | 7050 | 7070 | 7110 | 7050 | 6089 |
| 627 | 20240416 | 103700 | 13473670940 | 7070 | 7100 | 7100 | 7050 | 4118 |
| 628 | 20240416 | 103600 | 13444564960 | 7080 | 7100 | 7110 | 7080 | 5596 |
| 629 | 20240416 | 103500 | 13404855250 | 7090 | 7100 | 7110 | 7060 | 2981 |
| 630 | 20240416 | 103400 | 13383735090 | 7100 | 7030 | 7100 | 7030 | 10958 |
| 631 | 20240416 | 103300 | 13306226260 | 7020 | 6990 | 7030 | 6980 | 9234 |
| 632 | 20240416 | 103200 | 13241611700 | 6990 | 7030 | 7040 | 6990 | 7111 |
| 633 | 20240416 | 103100 | 13191797290 | 7030 | 7030 | 7040 | 7000 | 7505 |
| 634 | 20240416 | 103000 | 13139124910 | 7030 | 7030 | 7040 | 7020 | 5563 |
| 635 | 20240416 | 102900 | 13100037220 | 7030 | 7020 | 7030 | 6990 | 4424 |
| 636 | 20240416 | 102800 | 13069032580 | 6990 | 7080 | 7080 | 6950 | 39706 |
| 637 | 20240416 | 102700 | 12791173230 | 7080 | 7070 | 7090 | 7060 | 6552 |
| 638 | 20240416 | 102600 | 12744828520 | 7150 | 7100 | 7150 | 7020 | 42368 |
| 639 | 20240416 | 102500 | 12445480520 | 7090 | 7150 | 7190 | 7090 | 14453 |
| 640 | 20240416 | 102400 | 12342616490 | 7140 | 7160 | 7200 | 7140 | 18722 |
| 641 | 20240416 | 102300 | 12208328110 | 7150 | 7090 | 7170 | 7080 | 19738 |
| 642 | 20240416 | 102200 | 12067624040 | 7100 | 7140 | 7160 | 7080 | 34914 |
| 643 | 20240416 | 102100 | 11819079090 | 7140 | 7250 | 7260 | 7120 | 38850 |
| 644 | 20240416 | 102000 | 11539793640 | 7240 | 7310 | 7310 | 7230 | 17982 |
| 645 | 20240416 | 101900 | 11409432430 | 7270 | 7300 | 7330 | 7240 | 24005 |
| 646 | 20240416 | 101800 | 11234924700 | 7300 | 7400 | 7420 | 7290 | 37466 |
| 647 | 20240416 | 101700 | 10959731970 | 7410 | 7300 | 7430 | 7280 | 73184 |
| 648 | 20240416 | 101600 | 10420139150 | 7300 | 7280 | 7400 | 7230 | 62281 |
| 649 | 20240416 | 101500 | 9963918510 | 7300 | 7270 | 7310 | 7200 | 50387 |
| 650 | 20240416 | 101400 | 9598261660 | 7270 | 7390 | 7410 | 7250 | 114169 |
| 651 | 20240416 | 101300 | 8762363630 | 7380 | 7260 | 7440 | 7250 | 193570 |
| 652 | 20240416 | 101200 | 7343334400 | 7250 | 7170 | 7260 | 7170 | 58536 |
| 653 | 20240416 | 101100 | 6920247010 | 7170 | 7140 | 7190 | 7110 | 11585 |
| 654 | 20240416 | 101000 | 6837419040 | 7130 | 7160 | 7180 | 7110 | 18223 |
| 655 | 20240416 | 100900 | 6707141890 | 7160 | 7190 | 7200 | 7140 | 21702 |
| 656 | 20240416 | 100800 | 6551305070 | 7190 | 7120 | 7200 | 7120 | 23381 |
| 657 | 20240416 | 100700 | 6383693590 | 7140 | 7090 | 7140 | 7080 | 15910 |
| 658 | 20240416 | 100600 | 6270844700 | 7100 | 7120 | 7120 | 7080 | 18115 |
| 659 | 20240416 | 100500 | 6142120250 | 7110 | 7120 | 7180 | 7090 | 21484 |
| 660 | 20240416 | 100400 | 5989006970 | 7120 | 7200 | 7220 | 7100 | 56350 |
| 661 | 20240416 | 100300 | 5584804890 | 7200 | 7150 | 7230 | 7150 | 72305 |
| 662 | 20240416 | 100200 | 5064376010 | 7150 | 7170 | 7180 | 7150 | 30132 |
| 663 | 20240416 | 100100 | 4848427640 | 7170 | 7100 | 7190 | 7100 | 54305 |
| 664 | 20240416 | 100000 | 4459847550 | 7110 | 7090 | 7110 | 7070 | 7947 |
| 665 | 20240416 | 095900 | 4403459930 | 7090 | 7090 | 7110 | 7070 | 13704 |
| 666 | 20240416 | 095800 | 4306296540 | 7080 | 7120 | 7130 | 7080 | 17830 |
| 667 | 20240416 | 095700 | 4179707520 | 7130 | 7100 | 7130 | 7090 | 18270 |
| 668 | 20240416 | 095600 | 4049759700 | 7100 | 7140 | 7140 | 7100 | 21841 |
| 669 | 20240416 | 095500 | 3894494010 | 7120 | 7090 | 7140 | 7050 | 28512 |
| 670 | 20240416 | 095400 | 3692496400 | 7100 | 7130 | 7150 | 7080 | 32176 |
| 671 | 20240416 | 095300 | 3463394940 | 7130 | 7110 | 7140 | 7050 | 40264 |
| 672 | 20240416 | 095200 | 3177702040 | 7110 | 7070 | 7150 | 7050 | 68107 |
| 673 | 20240416 | 095100 | 2693805930 | 7070 | 6970 | 7070 | 6970 | 23339 |
| 674 | 20240416 | 095000 | 2529817770 | 6970 | 7030 | 7040 | 6960 | 20883 |
| 675 | 20240416 | 094900 | 2383800300 | 7030 | 6990 | 7070 | 6980 | 37669 |
| 676 | 20240416 | 094800 | 2119124110 | 6990 | 6970 | 7020 | 6960 | 31540 |
| 677 | 20240416 | 094700 | 1898416800 | 6970 | 6920 | 7000 | 6920 | 15230 |
| 678 | 20240416 | 094600 | 1792496030 | 6920 | 6830 | 6930 | 6830 | 7817 |
| 679 | 20240416 | 094500 | 1738557280 | 6830 | 6840 | 6860 | 6830 | 1721 |
| 680 | 20240416 | 094400 | 1726784890 | 6840 | 6850 | 6860 | 6840 | 505 |
| 681 | 20240416 | 094300 | 1723327390 | 6850 | 6850 | 6860 | 6840 | 706 |
| 682 | 20240416 | 094200 | 1718490610 | 6860 | 6880 | 6880 | 6840 | 1893 |
| 683 | 20240416 | 094100 | 1705517490 | 6880 | 6860 | 6890 | 6860 | 3950 |
| 684 | 20240416 | 094000 | 1678346940 | 6880 | 6850 | 6900 | 6850 | 3217 |
| 685 | 20240416 | 093900 | 1656224140 | 6850 | 6870 | 6900 | 6850 | 7896 |
| 686 | 20240416 | 093800 | 1601971570 | 6860 | 6840 | 6860 | 6840 | 1338 |
| 687 | 20240416 | 093700 | 1592799650 | 6840 | 6840 | 6840 | 6830 | 398 |
| 688 | 20240416 | 093600 | 1590079100 | 6830 | 6840 | 6850 | 6830 | 3485 |
| 689 | 20240416 | 093500 | 1566231960 | 6840 | 6750 | 6860 | 6750 | 9229 |
| 690 | 20240416 | 093400 | 1503546200 | 6750 | 6740 | 6750 | 6730 | 1702 |
| 691 | 20240416 | 093300 | 1492069920 | 6750 | 6750 | 6750 | 6720 | 3921 |
| 692 | 20240416 | 093200 | 1465662240 | 6740 | 6740 | 6760 | 6740 | 3143 |
| 693 | 20240416 | 093100 | 1444457700 | 6750 | 6750 | 6760 | 6740 | 3456 |
| 694 | 20240416 | 093000 | 1421131570 | 6760 | 6750 | 6760 | 6740 | 4426 |
| 695 | 20240416 | 092900 | 1391257340 | 6760 | 6750 | 6760 | 6750 | 3034 |
| 696 | 20240416 | 092800 | 1370749950 | 6760 | 6760 | 6760 | 6750 | 2188 |
| 697 | 20240416 | 092700 | 1355975890 | 6760 | 6760 | 6760 | 6760 | 1762 |
| 698 | 20240416 | 092600 | 1344064770 | 6760 | 6760 | 6770 | 6760 | 1083 |
| 699 | 20240416 | 092500 | 1336741810 | 6760 | 6760 | 6770 | 6750 | 1452 |
| 700 | 20240416 | 092400 | 1326927310 | 6770 | 6760 | 6770 | 6760 | 1903 |
| 701 | 20240416 | 092300 | 1314062580 | 6750 | 6750 | 6770 | 6750 | 1601 |
| 702 | 20240416 | 092200 | 1303252390 | 6750 | 6780 | 6780 | 6750 | 6039 |
| 703 | 20240416 | 092100 | 1262367120 | 6780 | 6800 | 6800 | 6780 | 15245 |
| 704 | 20240416 | 092000 | 1158816540 | 6810 | 6800 | 6810 | 6800 | 929 |
| 705 | 20240416 | 091900 | 1152498220 | 6810 | 6820 | 6820 | 6800 | 362 |
| 706 | 20240416 | 091800 | 1150031710 | 6820 | 6830 | 6830 | 6800 | 1997 |
| 707 | 20240416 | 091700 | 1136412880 | 6820 | 6820 | 6820 | 6800 | 2581 |
| 708 | 20240416 | 091600 | 1118836820 | 6810 | 6820 | 6820 | 6810 | 1544 |
| 709 | 20240416 | 091500 | 1108316460 | 6810 | 6820 | 6830 | 6810 | 816 |
| 710 | 20240416 | 091400 | 1102758270 | 6820 | 6820 | 6830 | 6820 | 303 |
| 711 | 20240416 | 091300 | 1100691620 | 6820 | 6810 | 6820 | 6800 | 2527 |
| 712 | 20240416 | 091200 | 1083469310 | 6800 | 6800 | 6830 | 6800 | 500 |
| 713 | 20240416 | 091100 | 1080064690 | 6810 | 6830 | 6840 | 6790 | 8125 |
| 714 | 20240416 | 091000 | 1024671770 | 6820 | 6810 | 6830 | 6810 | 1576 |
| 715 | 20240416 | 090900 | 1013924990 | 6810 | 6810 | 6840 | 6810 | 2461 |
| 716 | 20240416 | 090800 | 997135230 | 6810 | 6780 | 6830 | 6780 | 844 |
| 717 | 20240416 | 090700 | 991399230 | 6780 | 6800 | 6820 | 6780 | 8623 |
| 718 | 20240416 | 090600 | 932764900 | 6810 | 6820 | 6820 | 6800 | 11732 |
| 719 | 20240416 | 090500 | 852902940 | 6820 | 6830 | 6840 | 6820 | 8154 |
| 720 | 20240416 | 090400 | 797213560 | 6830 | 6850 | 6860 | 6820 | 13900 |
| 721 | 20240416 | 090300 | 702100080 | 6860 | 6860 | 6870 | 6850 | 6686 |
| 722 | 20240416 | 090200 | 656233460 | 6860 | 6870 | 6900 | 6850 | 13975 |
| 723 | 20240416 | 090100 | 560163750 | 6870 | 6880 | 6890 | 6830 | 23596 |
| 724 | 20240416 | 090000 | 398255150 | 6860 | 6810 | 6890 | 6810 | 57690 |