KissMeData/434480/min/candle-20240717.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240717	213800	175369700	4355	4355	4355	4355	1218
3	20240717	213700	175369700	4355	4355	4355	4355	0
4	20240717	213600	175369700	4355	4355	4355	4355	0
5	20240717	213500	175369700	4355	4355	4355	4355	0
6	20240717	213400	175369700	4355	4355	4355	4355	0
7	20240717	213300	175369700	4355	4355	4355	4355	0
8	20240717	213200	175369700	4355	4355	4355	4355	0
9	20240717	213100	175369700	4355	4355	4355	4355	0
10	20240717	213000	175369700	4355	4355	4355	4355	0
11	20240717	212900	175369700	4355	4355	4355	4355	0
12	20240717	212800	175369700	4355	4355	4355	4355	0
13	20240717	212700	175369700	4355	4355	4355	4355	0
14	20240717	212600	175369700	4355	4355	4355	4355	0
15	20240717	212500	175369700	4355	4355	4355	4355	0
16	20240717	212400	175369700	4355	4355	4355	4355	0
17	20240717	212300	175369700	4355	4355	4355	4355	0
18	20240717	212200	175369700	4355	4355	4355	4355	0
19	20240717	212100	175369700	4355	4355	4355	4355	0
20	20240717	212000	175369700	4355	4355	4355	4355	0
21	20240717	211900	175369700	4355	4355	4355	4355	0
22	20240717	211800	175369700	4355	4355	4355	4355	0
23	20240717	211700	175369700	4355	4355	4355	4355	0
24	20240717	211600	175369700	4355	4355	4355	4355	0
25	20240717	211500	175369700	4355	4355	4355	4355	0
26	20240717	211400	175369700	4355	4355	4355	4355	0
27	20240717	211300	175369700	4355	4355	4355	4355	0
28	20240717	211200	175369700	4355	4355	4355	4355	0
29	20240717	211100	175369700	4355	4355	4355	4355	0
30	20240717	211000	175369700	4355	4355	4355	4355	0
31	20240717	210900	175369700	4355	4355	4355	4355	0
32	20240717	210800	175369700	4355	4355	4355	4355	1218
33	20240717	210700	175369700	4355	4355	4355	4355	0
34	20240717	210600	175369700	4355	4355	4355	4355	0
35	20240717	210500	175369700	4355	4355	4355	4355	0
36	20240717	210400	175369700	4355	4355	4355	4355	0
37	20240717	210300	175369700	4355	4355	4355	4355	0
38	20240717	210200	175369700	4355	4355	4355	4355	0
39	20240717	210100	175369700	4355	4355	4355	4355	0
40	20240717	210000	175369700	4355	4355	4355	4355	0
41	20240717	205900	175369700	4355	4355	4355	4355	0
42	20240717	205800	175369700	4355	4355	4355	4355	0
43	20240717	205700	175369700	4355	4355	4355	4355	0
44	20240717	205600	175369700	4355	4355	4355	4355	0
45	20240717	205500	175369700	4355	4355	4355	4355	0
46	20240717	205400	175369700	4355	4355	4355	4355	0
47	20240717	205300	175369700	4355	4355	4355	4355	0
48	20240717	205200	175369700	4355	4355	4355	4355	0
49	20240717	205100	175369700	4355	4355	4355	4355	0
50	20240717	205000	175369700	4355	4355	4355	4355	0
51	20240717	204900	175369700	4355	4355	4355	4355	0
52	20240717	204800	175369700	4355	4355	4355	4355	0
53	20240717	204700	175369700	4355	4355	4355	4355	0
54	20240717	204600	175369700	4355	4355	4355	4355	0
55	20240717	204500	175369700	4355	4355	4355	4355	0
56	20240717	204400	175369700	4355	4355	4355	4355	0
57	20240717	204300	175369700	4355	4355	4355	4355	0
58	20240717	204200	175369700	4355	4355	4355	4355	0
59	20240717	204100	175369700	4355	4355	4355	4355	0
60	20240717	204000	175369700	4355	4355	4355	4355	0
61	20240717	203900	175369700	4355	4355	4355	4355	0
62	20240717	203800	175369700	4355	4355	4355	4355	1218
63	20240717	203700	175369700	4355	4355	4355	4355	0
64	20240717	203600	175369700	4355	4355	4355	4355	0
65	20240717	203500	175369700	4355	4355	4355	4355	0
66	20240717	203400	175369700	4355	4355	4355	4355	0
67	20240717	203300	175369700	4355	4355	4355	4355	0
68	20240717	203200	175369700	4355	4355	4355	4355	0
69	20240717	203100	175369700	4355	4355	4355	4355	0
70	20240717	203000	175369700	4355	4355	4355	4355	0
71	20240717	202900	175369700	4355	4355	4355	4355	0
72	20240717	202800	175369700	4355	4355	4355	4355	0
73	20240717	202700	175369700	4355	4355	4355	4355	0
74	20240717	202600	175369700	4355	4355	4355	4355	0
75	20240717	202500	175369700	4355	4355	4355	4355	0
76	20240717	202400	175369700	4355	4355	4355	4355	0
77	20240717	202300	175369700	4355	4355	4355	4355	0
78	20240717	202200	175369700	4355	4355	4355	4355	0
79	20240717	202100	175369700	4355	4355	4355	4355	0
80	20240717	202000	175369700	4355	4355	4355	4355	0
81	20240717	201900	175369700	4355	4355	4355	4355	0
82	20240717	201800	175369700	4355	4355	4355	4355	0
83	20240717	201700	175369700	4355	4355	4355	4355	0
84	20240717	201600	175369700	4355	4355	4355	4355	0
85	20240717	201500	175369700	4355	4355	4355	4355	0
86	20240717	201400	175369700	4355	4355	4355	4355	0
87	20240717	201300	175369700	4355	4355	4355	4355	0
88	20240717	201200	175369700	4355	4355	4355	4355	0
89	20240717	201100	175369700	4355	4355	4355	4355	0
90	20240717	201000	175369700	4355	4355	4355	4355	0
91	20240717	200900	175369700	4355	4355	4355	4355	0
92	20240717	200800	175369700	4355	4355	4355	4355	1218
93	20240717	200700	175369700	4355	4355	4355	4355	0
94	20240717	200600	175369700	4355	4355	4355	4355	0
95	20240717	200500	175369700	4355	4355	4355	4355	0
96	20240717	200400	175369700	4355	4355	4355	4355	0
97	20240717	200300	175369700	4355	4355	4355	4355	0
98	20240717	200200	175369700	4355	4355	4355	4355	0
99	20240717	200100	175369700	4355	4355	4355	4355	0
100	20240717	200000	175369700	4355	4355	4355	4355	0
101	20240717	195900	175369700	4355	4355	4355	4355	0
102	20240717	195800	175369700	4355	4355	4355	4355	0
103	20240717	195700	175369700	4355	4355	4355	4355	0
104	20240717	195600	175369700	4355	4355	4355	4355	0
105	20240717	195500	175369700	4355	4355	4355	4355	0
106	20240717	195400	175369700	4355	4355	4355	4355	0
107	20240717	195300	175369700	4355	4355	4355	4355	0
108	20240717	195200	175369700	4355	4355	4355	4355	0
109	20240717	195100	175369700	4355	4355	4355	4355	0
110	20240717	195000	175369700	4355	4355	4355	4355	0
111	20240717	194900	175369700	4355	4355	4355	4355	0
112	20240717	194800	175369700	4355	4355	4355	4355	0
113	20240717	194700	175369700	4355	4355	4355	4355	0
114	20240717	194600	175369700	4355	4355	4355	4355	0
115	20240717	194500	175369700	4355	4355	4355	4355	0
116	20240717	194400	175369700	4355	4355	4355	4355	0
117	20240717	194300	175369700	4355	4355	4355	4355	0
118	20240717	194200	175369700	4355	4355	4355	4355	0
119	20240717	194100	175369700	4355	4355	4355	4355	0
120	20240717	194000	175369700	4355	4355	4355	4355	0
121	20240717	193900	175369700	4355	4355	4355	4355	0
122	20240717	193800	175369700	4355	4355	4355	4355	1218
123	20240717	193700	175369700	4355	4355	4355	4355	0
124	20240717	193600	175369700	4355	4355	4355	4355	0
125	20240717	193500	175369700	4355	4355	4355	4355	0
126	20240717	193400	175369700	4355	4355	4355	4355	0
127	20240717	193300	175369700	4355	4355	4355	4355	0
128	20240717	193200	175369700	4355	4355	4355	4355	0
129	20240717	193100	175369700	4355	4355	4355	4355	0
130	20240717	193000	175369700	4355	4355	4355	4355	0
131	20240717	192900	175369700	4355	4355	4355	4355	0
132	20240717	192800	175369700	4355	4355	4355	4355	0
133	20240717	192700	175369700	4355	4355	4355	4355	0
134	20240717	192600	175369700	4355	4355	4355	4355	0
135	20240717	192500	175369700	4355	4355	4355	4355	0
136	20240717	192400	175369700	4355	4355	4355	4355	0
137	20240717	192300	175369700	4355	4355	4355	4355	0
138	20240717	192200	175369700	4355	4355	4355	4355	0
139	20240717	192100	175369700	4355	4355	4355	4355	0
140	20240717	192000	175369700	4355	4355	4355	4355	0
141	20240717	191900	175369700	4355	4355	4355	4355	0
142	20240717	191800	175369700	4355	4355	4355	4355	0
143	20240717	191700	175369700	4355	4355	4355	4355	0
144	20240717	191600	175369700	4355	4355	4355	4355	0
145	20240717	191500	175369700	4355	4355	4355	4355	0
146	20240717	191400	175369700	4355	4355	4355	4355	0
147	20240717	191300	175369700	4355	4355	4355	4355	0
148	20240717	191200	175369700	4355	4355	4355	4355	0
149	20240717	191100	175369700	4355	4355	4355	4355	0
150	20240717	191000	175369700	4355	4355	4355	4355	0
151	20240717	190900	175369700	4355	4355	4355	4355	0
152	20240717	190800	175369700	4355	4355	4355	4355	1218
153	20240717	190700	175369700	4355	4355	4355	4355	0
154	20240717	190600	175369700	4355	4355	4355	4355	0
155	20240717	190500	175369700	4355	4355	4355	4355	0
156	20240717	190400	175369700	4355	4355	4355	4355	0
157	20240717	190300	175369700	4355	4355	4355	4355	0
158	20240717	190200	175369700	4355	4355	4355	4355	0
159	20240717	190100	175369700	4355	4355	4355	4355	0
160	20240717	190000	175369700	4355	4355	4355	4355	0
161	20240717	185900	175369700	4355	4355	4355	4355	0
162	20240717	185800	175369700	4355	4355	4355	4355	0
163	20240717	185700	175369700	4355	4355	4355	4355	0
164	20240717	185600	175369700	4355	4355	4355	4355	0
165	20240717	185500	175369700	4355	4355	4355	4355	0
166	20240717	185400	175369700	4355	4355	4355	4355	0
167	20240717	185300	175369700	4355	4355	4355	4355	0
168	20240717	185200	175369700	4355	4355	4355	4355	0
169	20240717	185100	175369700	4355	4355	4355	4355	0
170	20240717	185000	175369700	4355	4355	4355	4355	0
171	20240717	184900	175369700	4355	4355	4355	4355	0
172	20240717	184800	175369700	4355	4355	4355	4355	0
173	20240717	184700	175369700	4355	4355	4355	4355	0
174	20240717	184600	175369700	4355	4355	4355	4355	0
175	20240717	184500	175369700	4355	4355	4355	4355	0
176	20240717	184400	175369700	4355	4355	4355	4355	0
177	20240717	184300	175369700	4355	4355	4355	4355	0
178	20240717	184200	175369700	4355	4355	4355	4355	0
179	20240717	184100	175369700	4355	4355	4355	4355	0
180	20240717	184000	175369700	4355	4355	4355	4355	0
181	20240717	183900	175369700	4355	4355	4355	4355	0
182	20240717	183800	175369700	4355	4355	4355	4355	1218
183	20240717	183700	175369700	4355	4355	4355	4355	0
184	20240717	183600	175369700	4355	4355	4355	4355	0
185	20240717	183500	175369700	4355	4355	4355	4355	0
186	20240717	183400	175369700	4355	4355	4355	4355	0
187	20240717	183300	175369700	4355	4355	4355	4355	0
188	20240717	183200	175369700	4355	4355	4355	4355	0
189	20240717	183100	175369700	4355	4355	4355	4355	0
190	20240717	183000	175369700	4355	4355	4355	4355	0
191	20240717	182900	175369700	4355	4355	4355	4355	0
192	20240717	182800	175369700	4355	4355	4355	4355	0
193	20240717	182700	175369700	4355	4355	4355	4355	0
194	20240717	182600	175369700	4355	4355	4355	4355	0
195	20240717	182500	175369700	4355	4355	4355	4355	0
196	20240717	182400	175369700	4355	4355	4355	4355	0
197	20240717	182300	175369700	4355	4355	4355	4355	0
198	20240717	182200	175369700	4355	4355	4355	4355	0
199	20240717	182100	175369700	4355	4355	4355	4355	0
200	20240717	182000	175369700	4355	4355	4355	4355	0
201	20240717	181900	175369700	4355	4355	4355	4355	0
202	20240717	181800	175369700	4355	4355	4355	4355	0
203	20240717	181700	175369700	4355	4355	4355	4355	0
204	20240717	181600	175369700	4355	4355	4355	4355	0
205	20240717	181500	175369700	4355	4355	4355	4355	0
206	20240717	181400	175369700	4355	4355	4355	4355	0
207	20240717	181300	175369700	4355	4355	4355	4355	0
208	20240717	181200	175369700	4355	4355	4355	4355	0
209	20240717	181100	175369700	4355	4355	4355	4355	0
210	20240717	181000	175369700	4355	4355	4355	4355	0
211	20240717	180900	175369700	4355	4355	4355	4355	0
212	20240717	180800	175369700	4355	4355	4355	4355	1218
213	20240717	180700	175369700	4355	4355	4355	4355	0
214	20240717	180600	175369700	4355	4355	4355	4355	0
215	20240717	180500	175369700	4355	4355	4355	4355	0
216	20240717	180400	175369700	4355	4355	4355	4355	0
217	20240717	180300	175369700	4355	4355	4355	4355	0
218	20240717	180200	175369700	4355	4355	4355	4355	0
219	20240717	180100	175369700	4355	4355	4355	4355	0
220	20240717	180000	175369700	4355	4355	4355	4355	0
221	20240717	175900	175369700	4355	4355	4355	4355	0
222	20240717	175800	175369700	4355	4355	4355	4355	0
223	20240717	175700	175369700	4355	4355	4355	4355	0
224	20240717	175600	175369700	4355	4355	4355	4355	0
225	20240717	175500	175369700	4355	4355	4355	4355	0
226	20240717	175400	175369700	4355	4355	4355	4355	0
227	20240717	175300	175369700	4355	4355	4355	4355	0
228	20240717	175200	175369700	4355	4355	4355	4355	0
229	20240717	175100	175369700	4355	4355	4355	4355	0
230	20240717	175000	175369700	4355	4355	4355	4355	0
231	20240717	174900	175369700	4355	4355	4355	4355	0
232	20240717	174800	175369700	4355	4355	4355	4355	0
233	20240717	174700	175369700	4355	4355	4355	4355	0
234	20240717	174600	175369700	4355	4355	4355	4355	0
235	20240717	174500	175369700	4355	4355	4355	4355	0
236	20240717	174400	175369700	4355	4355	4355	4355	0
237	20240717	174300	175369700	4355	4355	4355	4355	0
238	20240717	174200	175369700	4355	4355	4355	4355	0
239	20240717	174100	175369700	4355	4355	4355	4355	0
240	20240717	174000	175369700	4355	4355	4355	4355	0
241	20240717	173900	175369700	4355	4355	4355	4355	0
242	20240717	173800	175369700	4355	4355	4355	4355	1218
243	20240717	173700	175369700	4355	4355	4355	4355	0
244	20240717	173600	175369700	4355	4355	4355	4355	0
245	20240717	173500	175369700	4355	4355	4355	4355	0
246	20240717	173400	175369700	4355	4355	4355	4355	0
247	20240717	173300	175369700	4355	4355	4355	4355	0
248	20240717	173200	175369700	4355	4355	4355	4355	0
249	20240717	173100	175369700	4355	4355	4355	4355	0
250	20240717	173000	175369700	4355	4355	4355	4355	0
251	20240717	172900	175369700	4355	4355	4355	4355	0
252	20240717	172800	175369700	4355	4355	4355	4355	0
253	20240717	172700	175369700	4355	4355	4355	4355	0
254	20240717	172600	175369700	4355	4355	4355	4355	0
255	20240717	172500	175369700	4355	4355	4355	4355	0
256	20240717	172400	175369700	4355	4355	4355	4355	0
257	20240717	172300	175369700	4355	4355	4355	4355	0
258	20240717	172200	175369700	4355	4355	4355	4355	0
259	20240717	172100	175369700	4355	4355	4355	4355	0
260	20240717	172000	175369700	4355	4355	4355	4355	0
261	20240717	171900	175369700	4355	4355	4355	4355	0
262	20240717	171800	175369700	4355	4355	4355	4355	0
263	20240717	171700	175369700	4355	4355	4355	4355	0
264	20240717	171600	175369700	4355	4355	4355	4355	0
265	20240717	171500	175369700	4355	4355	4355	4355	0
266	20240717	171400	175369700	4355	4355	4355	4355	0
267	20240717	171300	175369700	4355	4355	4355	4355	0
268	20240717	171200	175369700	4355	4355	4355	4355	0
269	20240717	171100	175369700	4355	4355	4355	4355	0
270	20240717	171000	175369700	4355	4355	4355	4355	0
271	20240717	170900	175369700	4355	4355	4355	4355	0
272	20240717	170800	175369700	4355	4355	4355	4355	1218
273	20240717	170700	175369700	4355	4355	4355	4355	0
274	20240717	170600	175369700	4355	4355	4355	4355	0
275	20240717	170500	175369700	4355	4355	4355	4355	0
276	20240717	170400	175369700	4355	4355	4355	4355	0
277	20240717	170300	175369700	4355	4355	4355	4355	0
278	20240717	170200	175369700	4355	4355	4355	4355	0
279	20240717	170100	175369700	4355	4355	4355	4355	0
280	20240717	170000	175369700	4355	4355	4355	4355	0
281	20240717	165900	175369700	4355	4355	4355	4355	0
282	20240717	165800	175369700	4355	4355	4355	4355	0
283	20240717	165700	175369700	4355	4355	4355	4355	0
284	20240717	165600	175369700	4355	4355	4355	4355	0
285	20240717	165500	175369700	4355	4355	4355	4355	0
286	20240717	165400	175369700	4355	4355	4355	4355	0
287	20240717	165300	175369700	4355	4355	4355	4355	0
288	20240717	165200	175369700	4355	4355	4355	4355	0
289	20240717	165100	175369700	4355	4355	4355	4355	0
290	20240717	165000	175369700	4355	4355	4355	4355	0
291	20240717	164900	175369700	4355	4355	4355	4355	0
292	20240717	164800	175369700	4355	4355	4355	4355	0
293	20240717	164700	175369700	4355	4355	4355	4355	0
294	20240717	164600	175369700	4355	4355	4355	4355	0
295	20240717	164500	175369700	4355	4355	4355	4355	0
296	20240717	164400	175369700	4355	4355	4355	4355	0
297	20240717	164300	175369700	4355	4355	4355	4355	0
298	20240717	164200	175369700	4355	4355	4355	4355	0
299	20240717	164100	175369700	4355	4355	4355	4355	0
300	20240717	164000	175369700	4355	4355	4355	4355	0
301	20240717	163900	175369700	4355	4355	4355	4355	0
302	20240717	163800	175369700	4355	4355	4355	4355	1218
303	20240717	163700	175369700	4355	4355	4355	4355	0
304	20240717	163600	175369700	4355	4355	4355	4355	0
305	20240717	163500	175369700	4355	4355	4355	4355	0
306	20240717	163400	175369700	4355	4355	4355	4355	0
307	20240717	163300	175369700	4355	4355	4355	4355	0
308	20240717	163200	175369700	4355	4355	4355	4355	0
309	20240717	163100	175369700	4355	4355	4355	4355	0
310	20240717	163000	175369700	4355	4355	4355	4355	0
311	20240717	162900	175369700	4355	4355	4355	4355	0
312	20240717	162800	175369700	4355	4355	4355	4355	0
313	20240717	162700	175369700	4355	4355	4355	4355	0
314	20240717	162600	175369700	4355	4355	4355	4355	0
315	20240717	162500	175369700	4355	4355	4355	4355	0
316	20240717	162400	175369700	4355	4355	4355	4355	0
317	20240717	162300	175369700	4355	4355	4355	4355	0
318	20240717	162200	175369700	4355	4355	4355	4355	0
319	20240717	162100	175369700	4355	4355	4355	4355	0
320	20240717	162000	175369700	4355	4355	4355	4355	0
321	20240717	161900	175369700	4355	4355	4355	4355	0
322	20240717	161800	175369700	4355	4355	4355	4355	0
323	20240717	161700	175369700	4355	4355	4355	4355	0
324	20240717	161600	175369700	4355	4355	4355	4355	0
325	20240717	161500	175369700	4355	4355	4355	4355	0
326	20240717	161400	175369700	4355	4355	4355	4355	0
327	20240717	161300	175369700	4355	4355	4355	4355	0
328	20240717	161200	175369700	4355	4355	4355	4355	0
329	20240717	161100	175369700	4355	4355	4355	4355	0
330	20240717	161000	175369700	4355	4355	4355	4355	0
331	20240717	160900	175369700	4355	4355	4355	4355	0
332	20240717	160800	175369700	4355	4355	4355	4355	1218
333	20240717	160700	175369700	4355	4355	4355	4355	0
334	20240717	160600	175369700	4355	4355	4355	4355	0
335	20240717	160500	175369700	4355	4355	4355	4355	0
336	20240717	160400	175369700	4355	4355	4355	4355	0
337	20240717	160300	175369700	4355	4355	4355	4355	0
338	20240717	160200	175369700	4355	4355	4355	4355	0
339	20240717	160100	175369700	4355	4355	4355	4355	0
340	20240717	160000	175369700	4355	4355	4355	4355	0
341	20240717	155900	175369700	4355	4355	4355	4355	0
342	20240717	155800	175369700	4355	4355	4355	4355	0
343	20240717	155700	175369700	4355	4355	4355	4355	0
344	20240717	155600	175369700	4355	4355	4355	4355	0
345	20240717	155500	175369700	4355	4355	4355	4355	0
346	20240717	155400	175369700	4355	4355	4355	4355	0
347	20240717	155300	175369700	4355	4355	4355	4355	0
348	20240717	155200	175369700	4355	4355	4355	4355	0
349	20240717	155100	175369700	4355	4355	4355	4355	0
350	20240717	155000	175369700	4355	4355	4355	4355	0
351	20240717	154900	175369700	4355	4355	4355	4355	0
352	20240717	154800	175369700	4355	4355	4355	4355	0
353	20240717	154700	175369700	4355	4355	4355	4355	0
354	20240717	154600	175369700	4355	4355	4355	4355	0
355	20240717	154500	175369700	4355	4355	4355	4355	0
356	20240717	154400	175369700	4355	4355	4355	4355	0
357	20240717	154300	175369700	4355	4355	4355	4355	0
358	20240717	154200	175369700	4355	4355	4355	4355	0
359	20240717	154100	175369700	4355	4355	4355	4355	0
360	20240717	154000	175369700	4355	4355	4355	4355	0
361	20240717	153900	175369700	4355	4355	4355	4355	0
362	20240717	153800	175369700	4355	4355	4355	4355	1218
363	20240717	153700	175369700	4355	4355	4355	4355	0
364	20240717	153600	175369700	4355	4355	4355	4355	0
365	20240717	153500	175369700	4355	4355	4355	4355	0
366	20240717	153400	175369700	4355	4355	4355	4355	0
367	20240717	153300	175369700	4355	4355	4355	4355	0
368	20240717	153200	175369700	4355	4355	4355	4355	0
369	20240717	153100	175369700	4355	4355	4355	4355	0
370	20240717	153000	175369700	4355	4355	4355	4355	1218
371	20240717	152900	170065310	4420	4420	4420	4420	0
372	20240717	152800	170065310	4420	4420	4420	4420	0
373	20240717	152700	170065310	4420	4420	4420	4420	0
374	20240717	152600	170065310	4420	4420	4420	4420	0
375	20240717	152500	170065310	4420	4420	4420	4420	0
376	20240717	152400	170065310	4420	4420	4420	4420	0
377	20240717	152300	170065310	4420	4420	4420	4420	0
378	20240717	152200	170065310	4420	4420	4420	4420	0
379	20240717	152100	170065310	4420	4420	4420	4420	0
380	20240717	152000	170065310	4420	4420	4420	4420	0
381	20240717	151900	170065310	4420	4420	4420	4420	1
382	20240717	151800	170060890	4420	4420	4420	4420	2
383	20240717	151700	170052050	4365	4425	4425	4365	244
384	20240717	151600	168982890	4425	4425	4430	4305	4520
385	20240717	151500	149258765	4430	4435	4435	4400	5774
386	20240717	151400	123791575	4440	4440	4440	4440	52
387	20240717	151300	123560695	4435	4435	4435	4435	40
388	20240717	151200	123383295	4440	4440	4440	4440	0
389	20240717	151100	123383295	4440	4445	4445	4440	600
390	20240717	151000	120719180	4445	4445	4445	4445	0
391	20240717	150900	120719180	4445	4445	4445	4445	0
392	20240717	150800	120719180	4445	4445	4445	4445	3
393	20240717	150700	120705845	4445	4445	4445	4445	2
394	20240717	150600	120696955	4440	4460	4460	4440	126
395	20240717	150500	120137475	4460	4460	4460	4460	22
396	20240717	150400	120039355	4460	4465	4465	4460	78
397	20240717	150300	119691440	4465	4465	4465	4465	11
398	20240717	150200	119642325	4465	4455	4465	4455	411
399	20240717	150100	117808780	4455	4455	4455	4455	76
400	20240717	150000	117470200	4440	4440	4440	4440	0
401	20240717	145900	117470200	4440	4440	4440	4440	0
402	20240717	145800	117470200	4440	4440	4440	4440	100
403	20240717	145700	117026200	4435	4435	4435	4435	3
404	20240717	145600	117012895	4435	4435	4435	4435	0
405	20240717	145500	117012895	4435	4440	4440	4435	420
406	20240717	145400	115148100	4465	4465	4465	4465	0
407	20240717	145300	115148100	4465	4440	4465	4440	2
408	20240717	145200	115139195	4440	4445	4445	4440	800
409	20240717	145100	111586185	4450	4460	4460	4450	22
410	20240717	145000	111488265	4470	4470	4470	4470	0
411	20240717	144900	111488265	4470	4470	4470	4470	0
412	20240717	144800	111488265	4470	4470	4470	4470	0
413	20240717	144700	111488265	4470	4465	4470	4465	2342
414	20240717	144600	101021275	4475	4475	4475	4475	0
415	20240717	144500	101021275	4475	4475	4475	4475	0
416	20240717	144400	101021275	4475	4475	4475	4475	0
417	20240717	144300	101021275	4475	4475	4475	4475	0
418	20240717	144200	101021275	4475	4475	4475	4475	3
419	20240717	144100	101007850	4475	4475	4475	4475	0
420	20240717	144000	101007850	4475	4475	4475	4475	0
421	20240717	143900	101007850	4475	4475	4475	4475	0
422	20240717	143800	101007850	4475	4475	4475	4475	0
423	20240717	143700	101007850	4475	4475	4475	4475	0
424	20240717	143600	101007850	4475	4475	4475	4475	0
425	20240717	143500	101007850	4475	4475	4475	4475	0
426	20240717	143400	101007850	4475	4475	4475	4475	0
427	20240717	143300	101007850	4475	4475	4475	4475	0
428	20240717	143200	101007850	4475	4475	4475	4475	1
429	20240717	143100	101003375	4450	4450	4450	4450	0
430	20240717	143000	101003375	4450	4445	4450	4440	272
431	20240717	142900	99794910	4445	4450	4450	4445	444
432	20240717	142800	97820860	4450	4450	4450	4450	44
433	20240717	142700	97625060	4450	4450	4450	4450	1
434	20240717	142600	97620610	4480	4480	4480	4480	0
435	20240717	142500	97620610	4480	4480	4480	4480	0
436	20240717	142400	97620610	4480	4480	4480	4480	0
437	20240717	142300	97620610	4480	4480	4480	4480	0
438	20240717	142200	97620610	4480	4485	4485	4450	716
439	20240717	142100	94430175	4485	4485	4485	4485	0
440	20240717	142000	94430175	4485	4485	4485	4485	0
441	20240717	141900	94430175	4485	4485	4485	4485	0
442	20240717	141800	94430175	4485	4450	4485	4450	41
443	20240717	141700	94247690	4450	4455	4455	4450	12
444	20240717	141600	94194235	4455	4465	4465	4455	4240
445	20240717	141500	75285740	4485	4485	4485	4485	0
446	20240717	141400	75285740	4485	4485	4485	4485	0
447	20240717	141300	75285740	4485	4485	4485	4485	0
448	20240717	141200	75285740	4485	4485	4485	4485	0
449	20240717	141100	75285740	4485	4485	4485	4485	19
450	20240717	141000	75200525	4485	4485	4485	4485	0
451	20240717	140900	75200525	4485	4485	4485	4485	0
452	20240717	140800	75200525	4485	4485	4485	4485	0
453	20240717	140700	75200525	4485	4485	4485	4485	5
454	20240717	140600	75178100	4485	4485	4485	4485	0
455	20240717	140500	75178100	4485	4485	4485	4485	0
456	20240717	140400	75178100	4485	4485	4485	4485	0
457	20240717	140300	75178100	4485	4485	4485	4485	100
458	20240717	140200	74729600	4485	4485	4485	4485	0
459	20240717	140100	74729600	4485	4485	4485	4485	0
460	20240717	140000	74729600	4485	4485	4485	4485	1
461	20240717	135900	74725115	4475	4475	4475	4475	55
462	20240717	135800	74478990	4475	4475	4475	4475	0
463	20240717	135700	74478990	4475	4475	4475	4475	0
464	20240717	135600	74478990	4475	4475	4475	4475	0
465	20240717	135500	74478990	4475	4475	4475	4475	0
466	20240717	135400	74478990	4475	4475	4475	4475	0
467	20240717	135300	74478990	4475	4475	4475	4475	0
468	20240717	135200	74478990	4475	4475	4475	4475	0
469	20240717	135100	74478990	4475	4475	4475	4475	0
470	20240717	135000	74478990	4475	4475	4475	4475	182
471	20240717	134900	73664540	4470	4470	4470	4470	40
472	20240717	134800	73485740	4470	4470	4470	4470	23
473	20240717	134700	73382930	4470	4470	4470	4470	44
474	20240717	134600	73186250	4470	4470	4470	4470	19
475	20240717	134500	73101320	4470	4470	4470	4470	21
476	20240717	134400	73007450	4475	4475	4475	4475	0
477	20240717	134300	73007450	4475	4475	4475	4475	0
478	20240717	134200	73007450	4475	4475	4475	4475	0
479	20240717	134100	73007450	4475	4475	4475	4475	40
480	20240717	134000	72828450	4470	4470	4470	4470	1
481	20240717	133900	72823980	4475	4475	4475	4475	0
482	20240717	133800	72823980	4475	4475	4475	4475	0
483	20240717	133700	72823980	4475	4475	4475	4475	0
484	20240717	133600	72823980	4475	4475	4475	4475	0
485	20240717	133500	72823980	4475	4475	4475	4475	50
486	20240717	133400	72600230	4475	4475	4475	4475	0
487	20240717	133300	72600230	4475	4475	4475	4475	0
488	20240717	133200	72600230	4475	4475	4475	4475	10
489	20240717	133100	72555480	4475	4475	4475	4475	7
490	20240717	133000	72524155	4470	4470	4470	4470	4141
491	20240717	132900	54013885	4475	4475	4475	4475	0
492	20240717	132800	54013885	4475	4475	4475	4475	0
493	20240717	132700	54013885	4475	4470	4475	4465	475
494	20240717	132600	51891310	4475	4475	4475	4475	0
495	20240717	132500	51891310	4475	4475	4475	4475	0
496	20240717	132400	51891310	4475	4475	4475	4475	0
497	20240717	132300	51891310	4475	4475	4475	4475	0
498	20240717	132200	51891310	4475	4475	4475	4475	0
499	20240717	132100	51891310	4475	4475	4475	4475	0
500	20240717	132000	51891310	4475	4475	4475	4475	68
501	20240717	131900	51587010	4475	4475	4475	4475	2
502	20240717	131800	51578060	4475	4475	4475	4475	1
503	20240717	131700	51573585	4475	4475	4475	4475	0
504	20240717	131600	51573585	4475	4475	4475	4475	0
505	20240717	131500	51573585	4475	4475	4475	4475	1
506	20240717	131400	51569110	4475	4475	4475	4475	0
507	20240717	131300	51569110	4475	4475	4475	4475	0
508	20240717	131200	51569110	4475	4475	4475	4475	0
509	20240717	131100	51569110	4475	4475	4475	4475	0
510	20240717	131000	51569110	4475	4475	4475	4475	55
511	20240717	130900	51322985	4490	4490	4490	4490	0
512	20240717	130800	51322985	4490	4490	4490	4490	0
513	20240717	130700	51322985	4490	4490	4490	4490	0
514	20240717	130600	51322985	4490	4490	4490	4490	0
515	20240717	130500	51322985	4490	4490	4490	4490	0
516	20240717	130400	51322985	4490	4490	4490	4490	0
517	20240717	130300	51322985	4490	4490	4490	4490	0
518	20240717	130200	51322985	4490	4490	4490	4490	0
519	20240717	130100	51322985	4490	4490	4490	4490	0
520	20240717	130000	51322985	4490	4490	4490	4490	0
521	20240717	125900	51322985	4490	4490	4490	4490	0
522	20240717	125800	51322985	4490	4490	4490	4490	1
523	20240717	125700	51318495	4470	4470	4470	4470	0
524	20240717	125600	51318495	4470	4470	4470	4470	0
525	20240717	125500	51318495	4470	4470	4470	4470	0
526	20240717	125400	51318495	4470	4470	4470	4470	6
527	20240717	125300	51291675	4490	4490	4490	4490	0
528	20240717	125200	51291675	4490	4490	4490	4490	0
529	20240717	125100	51291675	4490	4490	4490	4490	0
530	20240717	125000	51291675	4490	4490	4490	4490	0
531	20240717	124900	51291675	4490	4490	4490	4490	0
532	20240717	124800	51291675	4490	4490	4490	4490	0
533	20240717	124700	51291675	4490	4490	4490	4490	4
534	20240717	124600	51273715	4490	4490	4490	4490	66
535	20240717	124500	50977375	4490	4490	4490	4490	5
536	20240717	124400	50954925	4490	4490	4490	4490	8
537	20240717	124300	50919005	4485	4485	4485	4485	0
538	20240717	124200	50919005	4485	4485	4485	4485	20
539	20240717	124100	50829305	4485	4485	4485	4485	0
540	20240717	124000	50829305	4485	4485	4485	4485	0
541	20240717	123900	50829305	4485	4485	4485	4485	0
542	20240717	123800	50829305	4485	4485	4485	4485	0
543	20240717	123700	50829305	4485	4485	4485	4485	0
544	20240717	123600	50829305	4485	4485	4485	4485	0
545	20240717	123500	50829305	4485	4485	4485	4485	134
546	20240717	123400	50228315	4485	4485	4485	4485	0
547	20240717	123300	50228315	4485	4485	4485	4485	27
548	20240717	123200	50107220	4470	4470	4470	4470	0
549	20240717	123100	50107220	4470	4470	4470	4470	0
550	20240717	123000	50107220	4470	4470	4470	4470	0
551	20240717	122900	50107220	4470	4470	4470	4470	0
552	20240717	122800	50107220	4470	4470	4470	4470	0
553	20240717	122700	50107220	4470	4470	4470	4470	0
554	20240717	122600	50107220	4470	4470	4470	4470	0
555	20240717	122500	50107220	4470	4470	4470	4470	0
556	20240717	122400	50107220	4470	4470	4470	4470	0
557	20240717	122300	50107220	4470	4470	4470	4470	50
558	20240717	122200	49883720	4490	4490	4490	4490	0
559	20240717	122100	49883720	4490	4490	4490	4490	111
560	20240717	122000	49385330	4490	4490	4490	4490	0
561	20240717	121900	49385330	4490	4490	4490	4490	0
562	20240717	121800	49385330	4490	4490	4490	4490	0
563	20240717	121700	49385330	4490	4490	4490	4490	0
564	20240717	121600	49385330	4490	4490	4490	4490	0
565	20240717	121500	49385330	4490	4490	4490	4490	0
566	20240717	121400	49385330	4490	4490	4490	4490	10
567	20240717	121300	49340430	4490	4490	4490	4490	0
568	20240717	121200	49340430	4490	4490	4490	4490	0
569	20240717	121100	49340430	4490	4490	4490	4490	1
570	20240717	121000	49335940	4470	4470	4470	4470	0
571	20240717	120900	49335940	4470	4470	4470	4470	0
572	20240717	120800	49335940	4470	4470	4470	4470	0
573	20240717	120700	49335940	4470	4470	4470	4470	0
574	20240717	120600	49335940	4470	4470	4470	4470	0
575	20240717	120500	49335940	4470	4470	4470	4470	0
576	20240717	120400	49335940	4470	4470	4470	4470	0
577	20240717	120300	49335940	4470	4470	4470	4470	0
578	20240717	120200	49335940	4470	4470	4470	4470	0
579	20240717	120100	49335940	4470	4470	4470	4470	10
580	20240717	120000	49291240	4470	4470	4470	4470	15
581	20240717	115900	49224190	4470	4470	4470	4470	0
582	20240717	115800	49224190	4470	4470	4470	4470	250
583	20240717	115700	48106690	4485	4485	4485	4485	0
584	20240717	115600	48106690	4485	4485	4485	4485	0
585	20240717	115500	48106690	4485	4485	4485	4485	0
586	20240717	115400	48106690	4485	4485	4485	4485	0
587	20240717	115300	48106690	4485	4485	4485	4485	0
588	20240717	115200	48106690	4485	4485	4485	4485	0
589	20240717	115100	48106690	4485	4485	4485	4485	0
590	20240717	115000	48106690	4485	4485	4485	4485	0
591	20240717	114900	48106690	4485	4485	4485	4485	0
592	20240717	114800	48106690	4485	4485	4485	4485	10
593	20240717	114700	48061840	4485	4485	4485	4485	0
594	20240717	114600	48061840	4485	4485	4485	4485	0
595	20240717	114500	48061840	4485	4485	4485	4485	0
596	20240717	114400	48061840	4485	4485	4485	4485	3
597	20240717	114300	48048385	4490	4490	4490	4490	0
598	20240717	114200	48048385	4490	4490	4490	4490	0
599	20240717	114100	48048385	4490	4490	4490	4490	0
600	20240717	114000	48048385	4490	4490	4490	4490	0
601	20240717	113900	48048385	4490	4490	4490	4490	0
602	20240717	113800	48048385	4490	4490	4490	4490	0
603	20240717	113700	48048385	4490	4490	4490	4490	0
604	20240717	113600	48048385	4490	4490	4490	4490	0
605	20240717	113500	48048385	4490	4490	4490	4490	0
606	20240717	113400	48048385	4490	4490	4490	4490	0
607	20240717	113300	48048385	4490	4490	4490	4490	0
608	20240717	113200	48048385	4490	4490	4490	4490	0
609	20240717	113100	48048385	4490	4490	4490	4490	0
610	20240717	113000	48048385	4490	4490	4490	4490	0
611	20240717	112900	48048385	4490	4490	4490	4490	131
612	20240717	112800	47460195	4450	4480	4480	4450	500
613	20240717	112700	45232930	4480	4480	4480	4480	0
614	20240717	112600	45232930	4480	4480	4480	4480	0
615	20240717	112500	45232930	4480	4490	4490	4480	53
616	20240717	112400	44995160	4500	4500	4500	4500	0
617	20240717	112300	44995160	4500	4500	4500	4500	0
618	20240717	112200	44995160	4500	4500	4500	4500	0
619	20240717	112100	44995160	4500	4500	4500	4500	0
620	20240717	112000	44995160	4500	4500	4500	4500	0
621	20240717	111900	44995160	4500	4500	4500	4500	36
622	20240717	111800	44833160	4500	4500	4500	4500	4
623	20240717	111700	44815160	4490	4490	4490	4490	0
624	20240717	111600	44815160	4490	4490	4490	4490	0
625	20240717	111500	44815160	4490	4490	4490	4490	0
626	20240717	111400	44815160	4490	4490	4490	4490	0
627	20240717	111300	44815160	4490	4490	4490	4490	0
628	20240717	111200	44815160	4490	4490	4490	4490	0
629	20240717	111100	44815160	4490	4490	4490	4490	1
630	20240717	111000	44810670	4495	4495	4495	4495	41
631	20240717	110900	44626375	4500	4500	4500	4500	0
632	20240717	110800	44626375	4500	4500	4500	4500	0
633	20240717	110700	44626375	4500	4500	4500	4500	0
634	20240717	110600	44626375	4500	4500	4500	4500	0
635	20240717	110500	44626375	4500	4500	4500	4500	0
636	20240717	110400	44626375	4500	4500	4500	4500	0
637	20240717	110300	44626375	4500	4500	4500	4500	0
638	20240717	110200	44626375	4500	4500	4500	4500	0
639	20240717	110100	44626375	4500	4500	4500	4500	0
640	20240717	110000	44626375	4500	4500	4500	4500	0
641	20240717	105900	44626375	4500	4500	4500	4500	4
642	20240717	105800	44608375	4500	4500	4500	4500	0
643	20240717	105700	44608375	4500	4500	4500	4500	0
644	20240717	105600	44608375	4500	4500	4500	4500	0
645	20240717	105500	44608375	4500	4500	4500	4500	0
646	20240717	105400	44608375	4500	4500	4500	4500	0
647	20240717	105300	44608375	4500	4500	4500	4500	10
648	20240717	105200	44563375	4500	4500	4500	4500	3
649	20240717	105100	44549875	4510	4510	4510	4510	0
650	20240717	105000	44549875	4510	4510	4510	4510	0
651	20240717	104900	44549875	4510	4510	4510	4510	100
652	20240717	104800	44098875	4510	4510	4510	4510	1
653	20240717	104700	44094365	4495	4495	4495	4495	25
654	20240717	104600	43981990	4480	4480	4480	4480	0
655	20240717	104500	43981990	4480	4480	4480	4480	58
656	20240717	104400	43722150	4480	4480	4480	4480	0
657	20240717	104300	43722150	4480	4480	4480	4480	0
658	20240717	104200	43722150	4480	4480	4480	4480	0
659	20240717	104100	43722150	4480	4480	4480	4480	0
660	20240717	104000	43722150	4480	4480	4480	4480	5
661	20240717	103900	43699750	4480	4480	4480	4480	1
662	20240717	103800	43695270	4470	4470	4470	4470	40
663	20240717	103700	43516470	4470	4470	4470	4470	31
664	20240717	103600	43377900	4470	4470	4470	4470	0
665	20240717	103500	43377900	4470	4470	4470	4470	208
666	20240717	103400	42448140	4460	4470	4470	4460	134
667	20240717	103300	41849290	4470	4470	4470	4470	109
668	20240717	103200	41362060	4495	4495	4495	4495	0
669	20240717	103100	41362060	4495	4495	4495	4495	0
670	20240717	103000	41362060	4495	4495	4495	4495	1
671	20240717	102900	41357565	4460	4460	4460	4460	0
672	20240717	102800	41357565	4460	4460	4460	4460	600
673	20240717	102700	38681565	4460	4460	4460	4460	0
674	20240717	102600	38681565	4460	4460	4460	4460	0
675	20240717	102500	38681565	4460	4460	4460	4460	0
676	20240717	102400	38681565	4460	4490	4490	4460	1098
677	20240717	102300	33774415	4485	4485	4485	4485	0
678	20240717	102200	33774415	4485	4485	4485	4485	0
679	20240717	102100	33774415	4485	4485	4485	4485	23
680	20240717	102000	33671260	4485	4485	4485	4485	60
681	20240717	101900	33402160	4485	4485	4485	4485	0
682	20240717	101800	33402160	4485	4485	4485	4485	0
683	20240717	101700	33402160	4485	4485	4485	4485	0
684	20240717	101600	33402160	4485	4485	4485	4485	0
685	20240717	101500	33402160	4485	4485	4485	4485	0
686	20240717	101400	33402160	4485	4485	4485	4485	218
687	20240717	101300	32424430	4485	4485	4485	4485	0
688	20240717	101200	32424430	4485	4485	4485	4485	7
689	20240717	101100	32393035	4485	4485	4485	4485	0
690	20240717	101000	32393035	4485	4485	4485	4485	2
691	20240717	100900	32384065	4485	4485	4485	4485	235
692	20240717	100800	31330090	4485	4485	4485	4485	659
693	20240717	100700	28374475	4485	4485	4485	4485	266
694	20240717	100600	27181465	4505	4505	4505	4505	0
695	20240717	100500	27181465	4505	4505	4505	4505	2
696	20240717	100400	27172455	4510	4510	4510	4510	0
697	20240717	100300	27172455	4510	4510	4510	4510	0
698	20240717	100200	27172455	4510	4510	4510	4510	0
699	20240717	100100	27172455	4510	4510	4510	4510	0
700	20240717	100000	27172455	4510	4510	4510	4510	1
701	20240717	095900	27167945	4510	4510	4510	4510	0
702	20240717	095800	27167945	4510	4510	4510	4510	1
703	20240717	095700	27163435	4510	4510	4510	4510	0
704	20240717	095600	27163435	4510	4510	4510	4510	54
705	20240717	095500	26919895	4510	4510	4510	4510	0
706	20240717	095400	26919895	4510	4510	4510	4510	0
707	20240717	095300	26919895	4510	4510	4510	4510	0
708	20240717	095200	26919895	4510	4510	4510	4510	0
709	20240717	095100	26919895	4510	4510	4510	4510	0
710	20240717	095000	26919895	4510	4510	4510	4510	0
711	20240717	094900	26919895	4510	4510	4510	4510	0
712	20240717	094800	26919895	4510	4485	4510	4485	90
713	20240717	094700	26516220	4485	4495	4505	4450	1936
714	20240717	094600	17875780	4505	4505	4505	4505	0
715	20240717	094500	17875780	4505	4505	4505	4505	0
716	20240717	094400	17875780	4505	4505	4505	4505	200
717	20240717	094300	16974780	4510	4510	4510	4510	106
718	20240717	094200	16496720	4510	4510	4510	4510	0
719	20240717	094100	16496720	4510	4515	4515	4510	12
720	20240717	094000	16442590	4510	4510	4510	4510	26
721	20240717	093900	16325330	4510	4510	4510	4510	0
722	20240717	093800	16325330	4510	4510	4510	4510	0
723	20240717	093700	16325330	4510	4510	4510	4510	10
724	20240717	093600	16280230	4515	4515	4515	4515	0
725	20240717	093500	16280230	4515	4515	4515	4515	50
726	20240717	093400	16054480	4515	4515	4515	4515	41
727	20240717	093300	15869365	4515	4515	4515	4515	0
728	20240717	093200	15869365	4515	4515	4515	4515	35
729	20240717	093100	15711340	4520	4520	4520	4520	0
730	20240717	093000	15711340	4520	4520	4520	4520	10
731	20240717	092900	15666140	4520	4520	4520	4520	1
732	20240717	092800	15661620	4515	4515	4515	4515	0
733	20240717	092700	15661620	4515	4515	4515	4515	155
734	20240717	092600	14961795	4515	4515	4515	4515	345
735	20240717	092500	13404120	4520	4520	4520	4520	25
736	20240717	092400	13291120	4515	4515	4515	4515	0
737	20240717	092300	13291120	4515	4515	4515	4515	20
738	20240717	092200	13200820	4515	4515	4515	4515	100
739	20240717	092100	12749320	4515	4515	4515	4515	100
740	20240717	092000	12297820	4525	4525	4525	4525	0
741	20240717	091900	12297820	4525	4525	4525	4525	1
742	20240717	091800	12293295	4520	4520	4520	4520	0
743	20240717	091700	12293295	4520	4520	4520	4520	250
744	20240717	091600	11163295	4525	4525	4525	4525	0
745	20240717	091500	11163295	4525	4525	4525	4525	4
746	20240717	091400	11145195	4520	4520	4520	4520	433
747	20240717	091300	9188035	4520	4515	4520	4515	10
748	20240717	091200	9142880	4515	4515	4515	4515	0
749	20240717	091100	9142880	4515	4515	4515	4515	0
750	20240717	091000	9142880	4515	4515	4515	4515	0
751	20240717	090900	9142880	4515	4515	4515	4515	0
752	20240717	090800	9142880	4515	4490	4515	4490	61
753	20240717	090700	8868965	4515	4515	4515	4515	24
754	20240717	090600	8760605	4510	4500	4510	4500	378
755	20240717	090500	7058165	4500	4500	4500	4500	0
756	20240717	090400	7058165	4500	4500	4500	4500	120
757	20240717	090300	6518165	4500	4505	4505	4500	11
758	20240717	090200	6468660	4505	4505	4505	4505	0
759	20240717	090100	6468660	4505	4500	4505	4500	3
760	20240717	090000	6455155	4495	4475	4495	4475	1442