38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 212700 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 82559 |
| 3 | 20240827 | 212600 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 4 | 20240827 | 212500 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 5 | 20240827 | 212400 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 6 | 20240827 | 212300 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 7 | 20240827 | 212200 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 8 | 20240827 | 212100 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 9 | 20240827 | 212000 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 10 | 20240827 | 211900 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 11 | 20240827 | 211800 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 12 | 20240827 | 211700 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 13 | 20240827 | 211600 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 14 | 20240827 | 211500 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 15 | 20240827 | 211400 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 16 | 20240827 | 211300 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 17 | 20240827 | 211200 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 18 | 20240827 | 211100 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 19 | 20240827 | 211000 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 20 | 20240827 | 210900 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 21 | 20240827 | 210800 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 22 | 20240827 | 210700 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 23 | 20240827 | 210600 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 24 | 20240827 | 210500 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 25 | 20240827 | 210400 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 26 | 20240827 | 210300 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 27 | 20240827 | 210200 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 28 | 20240827 | 210100 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 29 | 20240827 | 210000 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 30 | 20240827 | 205900 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 31 | 20240827 | 205800 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 32 | 20240827 | 205700 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 82559 |
| 33 | 20240827 | 205600 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 34 | 20240827 | 205500 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 35 | 20240827 | 205400 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 36 | 20240827 | 205300 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 37 | 20240827 | 205200 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 38 | 20240827 | 205100 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 39 | 20240827 | 205000 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 40 | 20240827 | 204900 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 41 | 20240827 | 204800 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 42 | 20240827 | 204700 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 43 | 20240827 | 204600 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 44 | 20240827 | 204500 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 45 | 20240827 | 204400 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 46 | 20240827 | 204300 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 47 | 20240827 | 204200 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 48 | 20240827 | 204100 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 49 | 20240827 | 204000 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 50 | 20240827 | 203900 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 51 | 20240827 | 203800 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 52 | 20240827 | 203700 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 53 | 20240827 | 203600 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 54 | 20240827 | 203500 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 55 | 20240827 | 203400 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 56 | 20240827 | 203300 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 57 | 20240827 | 203200 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 58 | 20240827 | 203100 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 59 | 20240827 | 203000 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 60 | 20240827 | 202900 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 61 | 20240827 | 202800 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 62 | 20240827 | 202700 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 82559 |
| 63 | 20240827 | 202600 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 64 | 20240827 | 202500 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 65 | 20240827 | 202400 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 66 | 20240827 | 202300 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 67 | 20240827 | 202200 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 68 | 20240827 | 202100 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 69 | 20240827 | 202000 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 70 | 20240827 | 201900 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 71 | 20240827 | 201800 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 72 | 20240827 | 201700 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 73 | 20240827 | 201600 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 74 | 20240827 | 201500 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 75 | 20240827 | 201400 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 76 | 20240827 | 201300 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 77 | 20240827 | 201200 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 78 | 20240827 | 201100 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 79 | 20240827 | 201000 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 80 | 20240827 | 200900 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 81 | 20240827 | 200800 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 82 | 20240827 | 200700 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 83 | 20240827 | 200600 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 84 | 20240827 | 200500 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 85 | 20240827 | 200400 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 86 | 20240827 | 200300 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 87 | 20240827 | 200200 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 88 | 20240827 | 200100 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 89 | 20240827 | 200000 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 90 | 20240827 | 195900 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 91 | 20240827 | 195800 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 92 | 20240827 | 195700 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 82559 |
| 93 | 20240827 | 195600 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 94 | 20240827 | 195500 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 95 | 20240827 | 195400 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 96 | 20240827 | 195300 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 97 | 20240827 | 195200 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 98 | 20240827 | 195100 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 99 | 20240827 | 195000 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 100 | 20240827 | 194900 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 101 | 20240827 | 194800 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 102 | 20240827 | 194700 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 103 | 20240827 | 194600 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 104 | 20240827 | 194500 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 105 | 20240827 | 194400 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 106 | 20240827 | 194300 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 107 | 20240827 | 194200 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 108 | 20240827 | 194100 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 109 | 20240827 | 194000 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 110 | 20240827 | 193900 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 111 | 20240827 | 193800 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 112 | 20240827 | 193700 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 113 | 20240827 | 193600 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 114 | 20240827 | 193500 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 115 | 20240827 | 193400 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 116 | 20240827 | 193300 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 117 | 20240827 | 193200 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 118 | 20240827 | 193100 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 119 | 20240827 | 193000 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 120 | 20240827 | 192900 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 121 | 20240827 | 192800 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 122 | 20240827 | 192700 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 82559 |
| 123 | 20240827 | 192600 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 124 | 20240827 | 192500 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 125 | 20240827 | 192400 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 126 | 20240827 | 192300 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 127 | 20240827 | 192200 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 128 | 20240827 | 192100 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 129 | 20240827 | 192000 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 130 | 20240827 | 191900 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 131 | 20240827 | 191800 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 132 | 20240827 | 191700 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 133 | 20240827 | 191600 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 134 | 20240827 | 191500 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 135 | 20240827 | 191400 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 136 | 20240827 | 191300 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 137 | 20240827 | 191200 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 138 | 20240827 | 191100 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 139 | 20240827 | 191000 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 140 | 20240827 | 190900 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 141 | 20240827 | 190800 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 142 | 20240827 | 190700 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 143 | 20240827 | 190600 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 144 | 20240827 | 190500 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 145 | 20240827 | 190400 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 146 | 20240827 | 190300 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 147 | 20240827 | 190200 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 148 | 20240827 | 190100 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 149 | 20240827 | 190000 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 150 | 20240827 | 185900 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 151 | 20240827 | 185800 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 152 | 20240827 | 185700 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 82559 |
| 153 | 20240827 | 185600 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 154 | 20240827 | 185500 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 155 | 20240827 | 185400 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 156 | 20240827 | 185300 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 157 | 20240827 | 185200 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 158 | 20240827 | 185100 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 159 | 20240827 | 185000 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 160 | 20240827 | 184900 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 161 | 20240827 | 184800 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 162 | 20240827 | 184700 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 163 | 20240827 | 184600 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 164 | 20240827 | 184500 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 165 | 20240827 | 184400 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 166 | 20240827 | 184300 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 167 | 20240827 | 184200 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 168 | 20240827 | 184100 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 169 | 20240827 | 184000 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 170 | 20240827 | 183900 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 171 | 20240827 | 183800 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 172 | 20240827 | 183700 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 173 | 20240827 | 183600 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 174 | 20240827 | 183500 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 175 | 20240827 | 183400 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 176 | 20240827 | 183300 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 177 | 20240827 | 183200 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 178 | 20240827 | 183100 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 179 | 20240827 | 183000 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 180 | 20240827 | 182900 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 181 | 20240827 | 182800 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 182 | 20240827 | 182700 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 82559 |
| 183 | 20240827 | 182600 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 184 | 20240827 | 182500 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 185 | 20240827 | 182400 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 186 | 20240827 | 182300 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 187 | 20240827 | 182200 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 188 | 20240827 | 182100 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 189 | 20240827 | 182000 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 190 | 20240827 | 181900 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 191 | 20240827 | 181800 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 192 | 20240827 | 181700 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 193 | 20240827 | 181600 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 194 | 20240827 | 181500 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 195 | 20240827 | 181400 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 196 | 20240827 | 181300 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 197 | 20240827 | 181200 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 198 | 20240827 | 181100 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 199 | 20240827 | 181000 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 200 | 20240827 | 180900 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 201 | 20240827 | 180800 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 202 | 20240827 | 180700 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 203 | 20240827 | 180600 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 204 | 20240827 | 180500 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 205 | 20240827 | 180400 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 206 | 20240827 | 180300 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 207 | 20240827 | 180200 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 208 | 20240827 | 180100 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 209 | 20240827 | 180000 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 210 | 20240827 | 175900 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 211 | 20240827 | 175800 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 212 | 20240827 | 175700 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 82559 |
| 213 | 20240827 | 175600 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 214 | 20240827 | 175500 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 215 | 20240827 | 175400 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 216 | 20240827 | 175300 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 217 | 20240827 | 175200 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 218 | 20240827 | 175100 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 219 | 20240827 | 175000 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 220 | 20240827 | 174900 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 221 | 20240827 | 174800 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 222 | 20240827 | 174700 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 223 | 20240827 | 174600 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 224 | 20240827 | 174500 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 225 | 20240827 | 174400 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 226 | 20240827 | 174300 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 227 | 20240827 | 174200 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 228 | 20240827 | 174100 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 229 | 20240827 | 174000 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 230 | 20240827 | 173900 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 231 | 20240827 | 173800 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 232 | 20240827 | 173700 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 233 | 20240827 | 173600 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 234 | 20240827 | 173500 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 235 | 20240827 | 173400 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 236 | 20240827 | 173300 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 237 | 20240827 | 173200 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 238 | 20240827 | 173100 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 239 | 20240827 | 173000 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 240 | 20240827 | 172900 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 241 | 20240827 | 172800 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 242 | 20240827 | 172700 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 82559 |
| 243 | 20240827 | 172600 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 244 | 20240827 | 172500 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 245 | 20240827 | 172400 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 246 | 20240827 | 172300 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 247 | 20240827 | 172200 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 248 | 20240827 | 172100 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 249 | 20240827 | 172000 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 250 | 20240827 | 171900 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 251 | 20240827 | 171800 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 252 | 20240827 | 171700 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 253 | 20240827 | 171600 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 254 | 20240827 | 171500 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 255 | 20240827 | 171400 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 256 | 20240827 | 171300 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 257 | 20240827 | 171200 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 258 | 20240827 | 171100 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 259 | 20240827 | 171000 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 260 | 20240827 | 170900 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 261 | 20240827 | 170800 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 262 | 20240827 | 170700 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 263 | 20240827 | 170600 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 264 | 20240827 | 170500 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 265 | 20240827 | 170400 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 266 | 20240827 | 170300 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 267 | 20240827 | 170200 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 268 | 20240827 | 170100 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 269 | 20240827 | 170000 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 270 | 20240827 | 165900 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 271 | 20240827 | 165800 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 272 | 20240827 | 165700 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 82559 |
| 273 | 20240827 | 165600 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 274 | 20240827 | 165500 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 275 | 20240827 | 165400 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 276 | 20240827 | 165300 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 277 | 20240827 | 165200 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 278 | 20240827 | 165100 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 279 | 20240827 | 165000 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 280 | 20240827 | 164900 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 281 | 20240827 | 164800 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 282 | 20240827 | 164700 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 283 | 20240827 | 164600 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 284 | 20240827 | 164500 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 285 | 20240827 | 164400 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 286 | 20240827 | 164300 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 287 | 20240827 | 164200 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 288 | 20240827 | 164100 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 289 | 20240827 | 164000 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 290 | 20240827 | 163900 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 291 | 20240827 | 163800 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 292 | 20240827 | 163700 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 293 | 20240827 | 163600 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 294 | 20240827 | 163500 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 295 | 20240827 | 163400 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 296 | 20240827 | 163300 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 297 | 20240827 | 163200 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 298 | 20240827 | 163100 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 299 | 20240827 | 163000 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 300 | 20240827 | 162900 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 301 | 20240827 | 162800 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 302 | 20240827 | 162700 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 82559 |
| 303 | 20240827 | 162600 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 304 | 20240827 | 162500 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 305 | 20240827 | 162400 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 306 | 20240827 | 162300 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 307 | 20240827 | 162200 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 308 | 20240827 | 162100 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 309 | 20240827 | 162000 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 310 | 20240827 | 161900 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 311 | 20240827 | 161800 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 312 | 20240827 | 161700 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 313 | 20240827 | 161600 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 314 | 20240827 | 161500 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 315 | 20240827 | 161400 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 316 | 20240827 | 161300 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 317 | 20240827 | 161200 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 318 | 20240827 | 161100 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 319 | 20240827 | 161000 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 320 | 20240827 | 160900 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 321 | 20240827 | 160800 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 322 | 20240827 | 160700 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 323 | 20240827 | 160600 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 324 | 20240827 | 160500 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 325 | 20240827 | 160400 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 326 | 20240827 | 160300 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 327 | 20240827 | 160200 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 328 | 20240827 | 160100 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 329 | 20240827 | 160000 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 330 | 20240827 | 155900 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 331 | 20240827 | 155800 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 332 | 20240827 | 155700 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 82559 |
| 333 | 20240827 | 155600 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 334 | 20240827 | 155500 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 335 | 20240827 | 155400 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 336 | 20240827 | 155300 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 337 | 20240827 | 155200 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 338 | 20240827 | 155100 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 339 | 20240827 | 155000 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 340 | 20240827 | 154900 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 341 | 20240827 | 154800 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 342 | 20240827 | 154700 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 343 | 20240827 | 154600 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 344 | 20240827 | 154500 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 345 | 20240827 | 154400 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 346 | 20240827 | 154300 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 347 | 20240827 | 154200 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 348 | 20240827 | 154100 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 349 | 20240827 | 154000 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 350 | 20240827 | 153900 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 351 | 20240827 | 153800 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 352 | 20240827 | 153700 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 353 | 20240827 | 153600 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 354 | 20240827 | 153500 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 355 | 20240827 | 153400 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 356 | 20240827 | 153300 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 357 | 20240827 | 153200 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 358 | 20240827 | 153100 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 359 | 20240827 | 153000 | 17707654790 | 4400 | 4400 | 4400 | 4400 | 82559 |
| 360 | 20240827 | 152900 | 17344395190 | 4320 | 4320 | 4320 | 4320 | 0 |
| 361 | 20240827 | 152800 | 17344395190 | 4320 | 4320 | 4320 | 4320 | 0 |
| 362 | 20240827 | 152700 | 17344395190 | 4320 | 4320 | 4320 | 4320 | 0 |
| 363 | 20240827 | 152600 | 17344395190 | 4320 | 4320 | 4320 | 4320 | 0 |
| 364 | 20240827 | 152500 | 17344395190 | 4320 | 4320 | 4320 | 4320 | 0 |
| 365 | 20240827 | 152400 | 17344395190 | 4320 | 4320 | 4320 | 4320 | 0 |
| 366 | 20240827 | 152300 | 17344395190 | 4320 | 4320 | 4320 | 4320 | 0 |
| 367 | 20240827 | 152200 | 17344395190 | 4320 | 4320 | 4320 | 4320 | 0 |
| 368 | 20240827 | 152100 | 17344395190 | 4320 | 4320 | 4320 | 4320 | 0 |
| 369 | 20240827 | 152000 | 17344395190 | 4320 | 4320 | 4320 | 4320 | 0 |
| 370 | 20240827 | 151900 | 17344395190 | 4320 | 4285 | 4320 | 4265 | 31127 |
| 371 | 20240827 | 151800 | 17210739825 | 4285 | 4235 | 4290 | 4235 | 20758 |
| 372 | 20240827 | 151700 | 17122003355 | 4230 | 4215 | 4235 | 4205 | 7487 |
| 373 | 20240827 | 151600 | 17090387360 | 4215 | 4235 | 4235 | 4215 | 5515 |
| 374 | 20240827 | 151500 | 17067109245 | 4230 | 4225 | 4235 | 4220 | 5024 |
| 375 | 20240827 | 151400 | 17045854320 | 4225 | 4225 | 4235 | 4210 | 9750 |
| 376 | 20240827 | 151300 | 17004652985 | 4225 | 4215 | 4240 | 4210 | 10824 |
| 377 | 20240827 | 151200 | 16958925675 | 4215 | 4210 | 4215 | 4205 | 3928 |
| 378 | 20240827 | 151100 | 16942395135 | 4205 | 4195 | 4220 | 4195 | 3159 |
| 379 | 20240827 | 151000 | 16929087705 | 4195 | 4190 | 4225 | 4185 | 11221 |
| 380 | 20240827 | 150900 | 16881907760 | 4180 | 4190 | 4190 | 4170 | 5434 |
| 381 | 20240827 | 150800 | 16859203460 | 4190 | 4195 | 4205 | 4180 | 3957 |
| 382 | 20240827 | 150700 | 16842630225 | 4195 | 4185 | 4215 | 4185 | 4788 |
| 383 | 20240827 | 150600 | 16822542660 | 4180 | 4185 | 4195 | 4175 | 8526 |
| 384 | 20240827 | 150500 | 16786874720 | 4185 | 4205 | 4215 | 4180 | 10083 |
| 385 | 20240827 | 150400 | 16744543135 | 4210 | 4230 | 4245 | 4195 | 15388 |
| 386 | 20240827 | 150300 | 16679685130 | 4240 | 4210 | 4240 | 4210 | 7626 |
| 387 | 20240827 | 150200 | 16647470930 | 4205 | 4215 | 4225 | 4205 | 11795 |
| 388 | 20240827 | 150100 | 16597765420 | 4215 | 4210 | 4220 | 4200 | 10240 |
| 389 | 20240827 | 150000 | 16554624610 | 4210 | 4195 | 4210 | 4190 | 4121 |
| 390 | 20240827 | 145900 | 16537313925 | 4180 | 4185 | 4205 | 4170 | 3707 |
| 391 | 20240827 | 145800 | 16521796460 | 4195 | 4180 | 4200 | 4175 | 1616 |
| 392 | 20240827 | 145700 | 16515035625 | 4175 | 4200 | 4215 | 4175 | 16495 |
| 393 | 20240827 | 145600 | 16445710345 | 4200 | 4170 | 4200 | 4170 | 8639 |
| 394 | 20240827 | 145500 | 16409545610 | 4170 | 4150 | 4195 | 4140 | 9129 |
| 395 | 20240827 | 145400 | 16371573165 | 4150 | 4150 | 4170 | 4140 | 4710 |
| 396 | 20240827 | 145300 | 16352021805 | 4150 | 4135 | 4150 | 4135 | 4841 |
| 397 | 20240827 | 145200 | 16331979715 | 4140 | 4135 | 4140 | 4090 | 17270 |
| 398 | 20240827 | 145100 | 16260760530 | 4135 | 4180 | 4200 | 4055 | 64971 |
| 399 | 20240827 | 145000 | 15992214905 | 4180 | 4250 | 4250 | 4180 | 27844 |
| 400 | 20240827 | 144900 | 15875221060 | 4245 | 4250 | 4250 | 4225 | 2212 |
| 401 | 20240827 | 144800 | 15865855140 | 4250 | 4250 | 4260 | 4230 | 4528 |
| 402 | 20240827 | 144700 | 15846652010 | 4250 | 4235 | 4260 | 4235 | 2358 |
| 403 | 20240827 | 144600 | 15836648180 | 4235 | 4250 | 4255 | 4235 | 1292 |
| 404 | 20240827 | 144500 | 15831171220 | 4255 | 4245 | 4255 | 4235 | 1558 |
| 405 | 20240827 | 144400 | 15824553405 | 4255 | 4235 | 4275 | 4225 | 5228 |
| 406 | 20240827 | 144300 | 15802415775 | 4230 | 4270 | 4270 | 4230 | 4244 |
| 407 | 20240827 | 144200 | 15784419565 | 4270 | 4260 | 4270 | 4245 | 3754 |
| 408 | 20240827 | 144100 | 15768438940 | 4265 | 4265 | 4295 | 4260 | 2568 |
| 409 | 20240827 | 144000 | 15757479625 | 4265 | 4295 | 4295 | 4260 | 2338 |
| 410 | 20240827 | 143900 | 15747504595 | 4275 | 4305 | 4310 | 4275 | 1977 |
| 411 | 20240827 | 143800 | 15739025100 | 4310 | 4280 | 4310 | 4280 | 873 |
| 412 | 20240827 | 143700 | 15735274665 | 4300 | 4280 | 4300 | 4275 | 924 |
| 413 | 20240827 | 143600 | 15731317240 | 4280 | 4300 | 4315 | 4275 | 2777 |
| 414 | 20240827 | 143500 | 15719403225 | 4315 | 4305 | 4320 | 4295 | 1368 |
| 415 | 20240827 | 143400 | 15713510305 | 4315 | 4325 | 4325 | 4300 | 390 |
| 416 | 20240827 | 143300 | 15711831625 | 4325 | 4295 | 4325 | 4295 | 5848 |
| 417 | 20240827 | 143200 | 15686646315 | 4305 | 4300 | 4305 | 4290 | 2738 |
| 418 | 20240827 | 143100 | 15674887990 | 4300 | 4310 | 4310 | 4300 | 3486 |
| 419 | 20240827 | 143000 | 15659884020 | 4315 | 4310 | 4335 | 4310 | 4662 |
| 420 | 20240827 | 142900 | 15639730310 | 4310 | 4335 | 4335 | 4290 | 4944 |
| 421 | 20240827 | 142800 | 15618386495 | 4340 | 4295 | 4340 | 4290 | 7166 |
| 422 | 20240827 | 142700 | 15587443530 | 4295 | 4300 | 4315 | 4290 | 2954 |
| 423 | 20240827 | 142600 | 15574718825 | 4300 | 4270 | 4310 | 4270 | 8612 |
| 424 | 20240827 | 142500 | 15537657315 | 4265 | 4275 | 4280 | 4260 | 2194 |
| 425 | 20240827 | 142400 | 15528302130 | 4280 | 4265 | 4285 | 4260 | 1537 |
| 426 | 20240827 | 142300 | 15521732295 | 4260 | 4275 | 4290 | 4250 | 3146 |
| 427 | 20240827 | 142200 | 15508287675 | 4275 | 4260 | 4275 | 4255 | 2371 |
| 428 | 20240827 | 142100 | 15498165755 | 4255 | 4250 | 4265 | 4250 | 6055 |
| 429 | 20240827 | 142000 | 15472387090 | 4240 | 4255 | 4255 | 4240 | 3763 |
| 430 | 20240827 | 141900 | 15456394255 | 4260 | 4230 | 4260 | 4220 | 1086 |
| 431 | 20240827 | 141800 | 15451787625 | 4230 | 4245 | 4250 | 4220 | 2703 |
| 432 | 20240827 | 141700 | 15440332815 | 4250 | 4220 | 4250 | 4220 | 3723 |
| 433 | 20240827 | 141600 | 15424543840 | 4220 | 4220 | 4220 | 4205 | 2180 |
| 434 | 20240827 | 141500 | 15415360735 | 4215 | 4225 | 4225 | 4200 | 5614 |
| 435 | 20240827 | 141400 | 15391735525 | 4225 | 4230 | 4240 | 4225 | 1410 |
| 436 | 20240827 | 141300 | 15385771850 | 4230 | 4240 | 4245 | 4195 | 18289 |
| 437 | 20240827 | 141200 | 15308628780 | 4240 | 4255 | 4255 | 4240 | 6927 |
| 438 | 20240827 | 141100 | 15279200830 | 4250 | 4275 | 4275 | 4250 | 7208 |
| 439 | 20240827 | 141000 | 15248536895 | 4275 | 4265 | 4275 | 4255 | 4466 |
| 440 | 20240827 | 140900 | 15229503155 | 4270 | 4275 | 4275 | 4265 | 1546 |
| 441 | 20240827 | 140800 | 15222906375 | 4275 | 4270 | 4275 | 4255 | 5082 |
| 442 | 20240827 | 140700 | 15201254460 | 4270 | 4270 | 4275 | 4265 | 1368 |
| 443 | 20240827 | 140600 | 15195414555 | 4270 | 4280 | 4280 | 4265 | 6952 |
| 444 | 20240827 | 140500 | 15165718170 | 4280 | 4310 | 4310 | 4280 | 6777 |
| 445 | 20240827 | 140400 | 15136651950 | 4315 | 4305 | 4325 | 4305 | 2402 |
| 446 | 20240827 | 140300 | 15126295720 | 4305 | 4290 | 4305 | 4290 | 1034 |
| 447 | 20240827 | 140200 | 15121846795 | 4295 | 4285 | 4295 | 4285 | 5611 |
| 448 | 20240827 | 140100 | 15097796025 | 4290 | 4305 | 4310 | 4285 | 6334 |
| 449 | 20240827 | 140000 | 15070608780 | 4300 | 4315 | 4315 | 4300 | 3022 |
| 450 | 20240827 | 135900 | 15057595300 | 4315 | 4320 | 4325 | 4310 | 905 |
| 451 | 20240827 | 135800 | 15053692280 | 4310 | 4315 | 4330 | 4310 | 1675 |
| 452 | 20240827 | 135700 | 15046466075 | 4315 | 4330 | 4330 | 4315 | 3592 |
| 453 | 20240827 | 135600 | 15030942335 | 4330 | 4330 | 4335 | 4320 | 746 |
| 454 | 20240827 | 135500 | 15027718380 | 4335 | 4320 | 4335 | 4315 | 2795 |
| 455 | 20240827 | 135400 | 15015652295 | 4320 | 4330 | 4335 | 4320 | 2420 |
| 456 | 20240827 | 135300 | 15005183765 | 4330 | 4335 | 4340 | 4330 | 1245 |
| 457 | 20240827 | 135200 | 14999788830 | 4335 | 4345 | 4345 | 4335 | 1445 |
| 458 | 20240827 | 135100 | 14993517140 | 4345 | 4335 | 4345 | 4335 | 2725 |
| 459 | 20240827 | 135000 | 14981686415 | 4340 | 4345 | 4350 | 4340 | 775 |
| 460 | 20240827 | 134900 | 14978321680 | 4345 | 4350 | 4350 | 4340 | 1141 |
| 461 | 20240827 | 134800 | 14973360455 | 4350 | 4350 | 4350 | 4340 | 930 |
| 462 | 20240827 | 134700 | 14969318240 | 4345 | 4350 | 4350 | 4345 | 2614 |
| 463 | 20240827 | 134600 | 14957947795 | 4350 | 4335 | 4350 | 4330 | 2675 |
| 464 | 20240827 | 134500 | 14946337970 | 4335 | 4330 | 4340 | 4330 | 2227 |
| 465 | 20240827 | 134400 | 14936689760 | 4335 | 4335 | 4355 | 4320 | 10703 |
| 466 | 20240827 | 134300 | 14890213590 | 4320 | 4310 | 4340 | 4305 | 6424 |
| 467 | 20240827 | 134200 | 14862489595 | 4310 | 4305 | 4315 | 4305 | 2383 |
| 468 | 20240827 | 134100 | 14852221465 | 4310 | 4315 | 4320 | 4305 | 5478 |
| 469 | 20240827 | 134000 | 14828594630 | 4320 | 4315 | 4320 | 4315 | 1510 |
| 470 | 20240827 | 133900 | 14822076425 | 4315 | 4320 | 4320 | 4315 | 385 |
| 471 | 20240827 | 133800 | 14820413505 | 4320 | 4310 | 4320 | 4305 | 1103 |
| 472 | 20240827 | 133700 | 14815657295 | 4315 | 4315 | 4315 | 4300 | 8783 |
| 473 | 20240827 | 133600 | 14777862645 | 4310 | 4330 | 4330 | 4310 | 7277 |
| 474 | 20240827 | 133500 | 14746457830 | 4330 | 4335 | 4335 | 4330 | 1802 |
| 475 | 20240827 | 133400 | 14738655045 | 4335 | 4345 | 4350 | 4335 | 2568 |
| 476 | 20240827 | 133300 | 14727511425 | 4350 | 4350 | 4355 | 4340 | 2079 |
| 477 | 20240827 | 133200 | 14718470565 | 4345 | 4350 | 4355 | 4345 | 2045 |
| 478 | 20240827 | 133100 | 14709578300 | 4345 | 4335 | 4350 | 4335 | 1189 |
| 479 | 20240827 | 133000 | 14704421845 | 4330 | 4350 | 4355 | 4330 | 1950 |
| 480 | 20240827 | 132900 | 14695961285 | 4350 | 4360 | 4360 | 4345 | 5224 |
| 481 | 20240827 | 132800 | 14673235860 | 4360 | 4360 | 4360 | 4355 | 5621 |
| 482 | 20240827 | 132700 | 14648747585 | 4355 | 4335 | 4360 | 4330 | 9011 |
| 483 | 20240827 | 132600 | 14609549770 | 4335 | 4330 | 4335 | 4330 | 1295 |
| 484 | 20240827 | 132500 | 14603941770 | 4325 | 4325 | 4330 | 4325 | 1308 |
| 485 | 20240827 | 132400 | 14598281045 | 4325 | 4325 | 4330 | 4320 | 3693 |
| 486 | 20240827 | 132300 | 14582305260 | 4325 | 4320 | 4325 | 4320 | 2939 |
| 487 | 20240827 | 132200 | 14569605560 | 4320 | 4330 | 4330 | 4320 | 2812 |
| 488 | 20240827 | 132100 | 14557442885 | 4330 | 4340 | 4345 | 4330 | 1430 |
| 489 | 20240827 | 132000 | 14551243155 | 4340 | 4340 | 4345 | 4335 | 1046 |
| 490 | 20240827 | 131900 | 14546702225 | 4340 | 4340 | 4340 | 4335 | 1404 |
| 491 | 20240827 | 131800 | 14540611175 | 4340 | 4335 | 4340 | 4335 | 1169 |
| 492 | 20240827 | 131700 | 14535543540 | 4335 | 4350 | 4350 | 4335 | 3253 |
| 493 | 20240827 | 131600 | 14521426570 | 4350 | 4345 | 4350 | 4340 | 3442 |
| 494 | 20240827 | 131500 | 14506472865 | 4350 | 4345 | 4350 | 4330 | 4931 |
| 495 | 20240827 | 131400 | 14485093305 | 4345 | 4350 | 4360 | 4340 | 5378 |
| 496 | 20240827 | 131300 | 14461687895 | 4355 | 4355 | 4360 | 4350 | 4099 |
| 497 | 20240827 | 131200 | 14443845260 | 4355 | 4360 | 4370 | 4345 | 4313 |
| 498 | 20240827 | 131100 | 14425049900 | 4365 | 4350 | 4365 | 4325 | 10473 |
| 499 | 20240827 | 131000 | 14379441205 | 4325 | 4310 | 4350 | 4305 | 12409 |
| 500 | 20240827 | 130900 | 14325615330 | 4310 | 4325 | 4335 | 4310 | 5551 |
| 501 | 20240827 | 130800 | 14301632895 | 4325 | 4340 | 4340 | 4325 | 5081 |
| 502 | 20240827 | 130700 | 14279615160 | 4335 | 4345 | 4350 | 4330 | 7541 |
| 503 | 20240827 | 130600 | 14246895225 | 4340 | 4315 | 4350 | 4315 | 6955 |
| 504 | 20240827 | 130500 | 14216733290 | 4325 | 4335 | 4360 | 4315 | 29427 |
| 505 | 20240827 | 130400 | 14088940435 | 4330 | 4305 | 4340 | 4300 | 32021 |
| 506 | 20240827 | 130300 | 13950471495 | 4300 | 4295 | 4300 | 4290 | 5322 |
| 507 | 20240827 | 130200 | 13927605505 | 4295 | 4265 | 4300 | 4260 | 8921 |
| 508 | 20240827 | 130100 | 13889384320 | 4260 | 4255 | 4265 | 4255 | 411 |
| 509 | 20240827 | 130000 | 13887632935 | 4255 | 4250 | 4260 | 4250 | 466 |
| 510 | 20240827 | 125900 | 13885651110 | 4250 | 4260 | 4260 | 4250 | 2520 |
| 511 | 20240827 | 125800 | 13874922415 | 4260 | 4250 | 4260 | 4245 | 1201 |
| 512 | 20240827 | 125700 | 13869809790 | 4245 | 4245 | 4245 | 4240 | 1309 |
| 513 | 20240827 | 125600 | 13864256235 | 4245 | 4250 | 4250 | 4245 | 986 |
| 514 | 20240827 | 125500 | 13860070605 | 4250 | 4245 | 4250 | 4240 | 1072 |
| 515 | 20240827 | 125400 | 13855520485 | 4245 | 4235 | 4245 | 4235 | 2144 |
| 516 | 20240827 | 125300 | 13846436500 | 4235 | 4240 | 4245 | 4235 | 1298 |
| 517 | 20240827 | 125200 | 13840934295 | 4235 | 4245 | 4245 | 4230 | 1765 |
| 518 | 20240827 | 125100 | 13833463100 | 4245 | 4250 | 4250 | 4235 | 4425 |
| 519 | 20240827 | 125000 | 13814714245 | 4240 | 4270 | 4270 | 4240 | 4270 |
| 520 | 20240827 | 124900 | 13796583475 | 4270 | 4255 | 4270 | 4245 | 2409 |
| 521 | 20240827 | 124800 | 13786346015 | 4250 | 4295 | 4295 | 4250 | 10742 |
| 522 | 20240827 | 124700 | 13740501080 | 4295 | 4305 | 4310 | 4290 | 13075 |
| 523 | 20240827 | 124600 | 13684272055 | 4310 | 4290 | 4310 | 4290 | 8463 |
| 524 | 20240827 | 124500 | 13647865280 | 4290 | 4290 | 4320 | 4285 | 22122 |
| 525 | 20240827 | 124400 | 13552572900 | 4295 | 4270 | 4310 | 4270 | 24961 |
| 526 | 20240827 | 124300 | 13445519530 | 4270 | 4265 | 4270 | 4260 | 4525 |
| 527 | 20240827 | 124200 | 13426209730 | 4270 | 4280 | 4280 | 4265 | 15125 |
| 528 | 20240827 | 124100 | 13361684320 | 4280 | 4260 | 4280 | 4255 | 7543 |
| 529 | 20240827 | 124000 | 13329485045 | 4265 | 4260 | 4265 | 4255 | 1167 |
| 530 | 20240827 | 123900 | 13324514700 | 4260 | 4270 | 4270 | 4260 | 4000 |
| 531 | 20240827 | 123800 | 13307468165 | 4270 | 4270 | 4270 | 4260 | 1349 |
| 532 | 20240827 | 123700 | 13301713885 | 4270 | 4275 | 4280 | 4265 | 4103 |
| 533 | 20240827 | 123600 | 13284182545 | 4280 | 4275 | 4280 | 4265 | 5381 |
| 534 | 20240827 | 123500 | 13261189440 | 4270 | 4245 | 4285 | 4245 | 11189 |
| 535 | 20240827 | 123400 | 13213400700 | 4250 | 4250 | 4250 | 4235 | 1454 |
| 536 | 20240827 | 123300 | 13207229375 | 4240 | 4240 | 4250 | 4240 | 1642 |
| 537 | 20240827 | 123200 | 13200267225 | 4240 | 4250 | 4250 | 4240 | 213 |
| 538 | 20240827 | 123100 | 13199362005 | 4250 | 4230 | 4250 | 4230 | 773 |
| 539 | 20240827 | 123000 | 13196086100 | 4235 | 4240 | 4240 | 4235 | 1853 |
| 540 | 20240827 | 122900 | 13188236545 | 4240 | 4250 | 4255 | 4240 | 1571 |
| 541 | 20240827 | 122800 | 13181562210 | 4250 | 4240 | 4250 | 4225 | 6965 |
| 542 | 20240827 | 122700 | 13152060795 | 4240 | 4255 | 4255 | 4240 | 6811 |
| 543 | 20240827 | 122600 | 13123130645 | 4255 | 4255 | 4255 | 4250 | 631 |
| 544 | 20240827 | 122500 | 13120447275 | 4260 | 4250 | 4260 | 4250 | 1043 |
| 545 | 20240827 | 122400 | 13116013275 | 4250 | 4260 | 4270 | 4250 | 5328 |
| 546 | 20240827 | 122300 | 13093317240 | 4255 | 4245 | 4260 | 4245 | 1559 |
| 547 | 20240827 | 122200 | 13086689180 | 4240 | 4225 | 4250 | 4225 | 594 |
| 548 | 20240827 | 122100 | 13084168415 | 4225 | 4270 | 4270 | 4225 | 10654 |
| 549 | 20240827 | 122000 | 13038875345 | 4270 | 4275 | 4285 | 4265 | 8303 |
| 550 | 20240827 | 121900 | 13003408945 | 4280 | 4265 | 4285 | 4265 | 15955 |
| 551 | 20240827 | 121800 | 12935248025 | 4270 | 4250 | 4270 | 4245 | 7400 |
| 552 | 20240827 | 121700 | 12903722390 | 4245 | 4250 | 4250 | 4245 | 1456 |
| 553 | 20240827 | 121600 | 12897540680 | 4250 | 4235 | 4250 | 4235 | 2798 |
| 554 | 20240827 | 121500 | 12885653825 | 4250 | 4250 | 4250 | 4230 | 5462 |
| 555 | 20240827 | 121400 | 12862518115 | 4250 | 4235 | 4255 | 4230 | 16389 |
| 556 | 20240827 | 121300 | 12792942335 | 4235 | 4230 | 4235 | 4230 | 1920 |
| 557 | 20240827 | 121200 | 12784816525 | 4235 | 4230 | 4235 | 4215 | 1282 |
| 558 | 20240827 | 121100 | 12779391870 | 4230 | 4230 | 4230 | 4205 | 2496 |
| 559 | 20240827 | 121000 | 12768860290 | 4230 | 4220 | 4235 | 4220 | 2657 |
| 560 | 20240827 | 120900 | 12757614425 | 4235 | 4200 | 4235 | 4195 | 4154 |
| 561 | 20240827 | 120800 | 12740146055 | 4195 | 4195 | 4200 | 4190 | 828 |
| 562 | 20240827 | 120700 | 12736673710 | 4200 | 4190 | 4205 | 4165 | 1456 |
| 563 | 20240827 | 120600 | 12730590380 | 4205 | 4180 | 4205 | 4180 | 2929 |
| 564 | 20240827 | 120500 | 12718341030 | 4180 | 4180 | 4180 | 4170 | 1740 |
| 565 | 20240827 | 120400 | 12711069915 | 4175 | 4170 | 4175 | 4165 | 1576 |
| 566 | 20240827 | 120300 | 12704498255 | 4170 | 4185 | 4185 | 4170 | 4313 |
| 567 | 20240827 | 120200 | 12686483245 | 4185 | 4190 | 4190 | 4185 | 1717 |
| 568 | 20240827 | 120100 | 12679295195 | 4185 | 4190 | 4190 | 4185 | 820 |
| 569 | 20240827 | 120000 | 12675862920 | 4185 | 4205 | 4205 | 4185 | 3441 |
| 570 | 20240827 | 115900 | 12661442445 | 4205 | 4205 | 4210 | 4205 | 2740 |
| 571 | 20240827 | 115800 | 12649919860 | 4205 | 4200 | 4210 | 4200 | 653 |
| 572 | 20240827 | 115700 | 12647172815 | 4205 | 4210 | 4210 | 4195 | 3059 |
| 573 | 20240827 | 115600 | 12634312765 | 4205 | 4210 | 4210 | 4205 | 299 |
| 574 | 20240827 | 115500 | 12633054425 | 4210 | 4205 | 4210 | 4200 | 856 |
| 575 | 20240827 | 115400 | 12629452325 | 4205 | 4210 | 4210 | 4200 | 323 |
| 576 | 20240827 | 115300 | 12628094780 | 4200 | 4215 | 4215 | 4200 | 47 |
| 577 | 20240827 | 115200 | 12627897205 | 4210 | 4205 | 4210 | 4200 | 318 |
| 578 | 20240827 | 115100 | 12626560030 | 4205 | 4215 | 4215 | 4205 | 1078 |
| 579 | 20240827 | 115000 | 12622023865 | 4220 | 4220 | 4220 | 4215 | 563 |
| 580 | 20240827 | 114900 | 12619649600 | 4220 | 4235 | 4235 | 4210 | 392 |
| 581 | 20240827 | 114800 | 12617995460 | 4235 | 4235 | 4235 | 4220 | 265 |
| 582 | 20240827 | 114700 | 12616875895 | 4220 | 4230 | 4240 | 4220 | 346 |
| 583 | 20240827 | 114600 | 12615409580 | 4240 | 4210 | 4240 | 4200 | 3422 |
| 584 | 20240827 | 114500 | 12601013440 | 4205 | 4230 | 4230 | 4205 | 510 |
| 585 | 20240827 | 114400 | 12598865140 | 4230 | 4225 | 4235 | 4205 | 502 |
| 586 | 20240827 | 114300 | 12596749410 | 4230 | 4240 | 4245 | 4230 | 3757 |
| 587 | 20240827 | 114200 | 12580833310 | 4240 | 4225 | 4250 | 4225 | 2311 |
| 588 | 20240827 | 114100 | 12571048165 | 4225 | 4200 | 4230 | 4200 | 867 |
| 589 | 20240827 | 114000 | 12567386205 | 4225 | 4210 | 4225 | 4180 | 3761 |
| 590 | 20240827 | 113900 | 12551623240 | 4205 | 4195 | 4205 | 4195 | 995 |
| 591 | 20240827 | 113800 | 12547445830 | 4195 | 4195 | 4210 | 4190 | 1351 |
| 592 | 20240827 | 113700 | 12541779415 | 4195 | 4200 | 4210 | 4185 | 1045 |
| 593 | 20240827 | 113600 | 12537395630 | 4195 | 4250 | 4250 | 4195 | 5614 |
| 594 | 20240827 | 113500 | 12513703955 | 4255 | 4230 | 4260 | 4155 | 33955 |
| 595 | 20240827 | 113400 | 12371274385 | 4230 | 4240 | 4245 | 4230 | 2116 |
| 596 | 20240827 | 113300 | 12362312880 | 4235 | 4240 | 4245 | 4235 | 4531 |
| 597 | 20240827 | 113200 | 12343106460 | 4245 | 4245 | 4265 | 4245 | 2875 |
| 598 | 20240827 | 113100 | 12330884065 | 4240 | 4260 | 4260 | 4240 | 6957 |
| 599 | 20240827 | 113000 | 12301335085 | 4255 | 4245 | 4280 | 4245 | 1652 |
| 600 | 20240827 | 112900 | 12294313900 | 4245 | 4275 | 4295 | 4245 | 11340 |
| 601 | 20240827 | 112800 | 12245864325 | 4280 | 4265 | 4300 | 4260 | 7370 |
| 602 | 20240827 | 112700 | 12214302890 | 4265 | 4260 | 4270 | 4235 | 12089 |
| 603 | 20240827 | 112600 | 12162921875 | 4260 | 4280 | 4285 | 4260 | 10966 |
| 604 | 20240827 | 112500 | 12116094020 | 4285 | 4295 | 4310 | 4260 | 23544 |
| 605 | 20240827 | 112400 | 12015212450 | 4310 | 4230 | 4325 | 4230 | 59820 |
| 606 | 20240827 | 112300 | 11759215060 | 4235 | 4215 | 4240 | 4210 | 3585 |
| 607 | 20240827 | 112200 | 11744069475 | 4215 | 4210 | 4220 | 4205 | 11861 |
| 608 | 20240827 | 112100 | 11694110235 | 4210 | 4210 | 4215 | 4205 | 5447 |
| 609 | 20240827 | 112000 | 11671185125 | 4210 | 4215 | 4220 | 4200 | 6050 |
| 610 | 20240827 | 111900 | 11645716305 | 4215 | 4185 | 4235 | 4175 | 22569 |
| 611 | 20240827 | 111800 | 11550920795 | 4190 | 4150 | 4200 | 4145 | 6357 |
| 612 | 20240827 | 111700 | 11524377005 | 4150 | 4150 | 4160 | 4145 | 1524 |
| 613 | 20240827 | 111600 | 11518052370 | 4150 | 4150 | 4160 | 4140 | 832 |
| 614 | 20240827 | 111500 | 11514603875 | 4150 | 4155 | 4160 | 4145 | 4620 |
| 615 | 20240827 | 111400 | 11495427430 | 4155 | 4160 | 4160 | 4155 | 5040 |
| 616 | 20240827 | 111300 | 11474485640 | 4160 | 4160 | 4165 | 4155 | 2235 |
| 617 | 20240827 | 111200 | 11465193525 | 4160 | 4165 | 4170 | 4155 | 2938 |
| 618 | 20240827 | 111100 | 11452967985 | 4165 | 4155 | 4165 | 4150 | 2744 |
| 619 | 20240827 | 111000 | 11441556735 | 4155 | 4160 | 4170 | 4155 | 4055 |
| 620 | 20240827 | 110900 | 11424677175 | 4160 | 4145 | 4165 | 4145 | 4676 |
| 621 | 20240827 | 110800 | 11405233775 | 4155 | 4150 | 4155 | 4145 | 1077 |
| 622 | 20240827 | 110700 | 11400763995 | 4150 | 4145 | 4155 | 4140 | 3080 |
| 623 | 20240827 | 110600 | 11387996180 | 4155 | 4140 | 4155 | 4140 | 1478 |
| 624 | 20240827 | 110500 | 11381867070 | 4135 | 4155 | 4155 | 4130 | 9572 |
| 625 | 20240827 | 110400 | 11342243135 | 4155 | 4145 | 4160 | 4135 | 4515 |
| 626 | 20240827 | 110300 | 11323507165 | 4140 | 4170 | 4180 | 4135 | 16832 |
| 627 | 20240827 | 110200 | 11253652250 | 4170 | 4160 | 4185 | 4160 | 5338 |
| 628 | 20240827 | 110100 | 11231384735 | 4165 | 4155 | 4170 | 4150 | 10303 |
| 629 | 20240827 | 110000 | 11188545420 | 4150 | 4175 | 4185 | 4150 | 29097 |
| 630 | 20240827 | 105900 | 11067291160 | 4175 | 4220 | 4220 | 4175 | 28541 |
| 631 | 20240827 | 105800 | 10947671345 | 4220 | 4225 | 4225 | 4210 | 6581 |
| 632 | 20240827 | 105700 | 10919927055 | 4225 | 4235 | 4240 | 4215 | 4216 |
| 633 | 20240827 | 105600 | 10902108985 | 4240 | 4230 | 4245 | 4225 | 3397 |
| 634 | 20240827 | 105500 | 10887726085 | 4230 | 4240 | 4240 | 4220 | 20791 |
| 635 | 20240827 | 105400 | 10799819025 | 4240 | 4250 | 4255 | 4240 | 5635 |
| 636 | 20240827 | 105300 | 10775892085 | 4250 | 4260 | 4260 | 4250 | 3264 |
| 637 | 20240827 | 105200 | 10762004455 | 4260 | 4270 | 4270 | 4260 | 636 |
| 638 | 20240827 | 105100 | 10759289540 | 4270 | 4260 | 4275 | 4260 | 530 |
| 639 | 20240827 | 105000 | 10757026815 | 4275 | 4270 | 4275 | 4260 | 1276 |
| 640 | 20240827 | 104900 | 10751582595 | 4265 | 4275 | 4275 | 4265 | 214 |
| 641 | 20240827 | 104800 | 10750669325 | 4275 | 4265 | 4275 | 4260 | 1024 |
| 642 | 20240827 | 104700 | 10746301980 | 4265 | 4275 | 4280 | 4260 | 3147 |
| 643 | 20240827 | 104600 | 10732862310 | 4280 | 4280 | 4280 | 4270 | 3417 |
| 644 | 20240827 | 104500 | 10718249975 | 4275 | 4265 | 4280 | 4260 | 1566 |
| 645 | 20240827 | 104400 | 10711567865 | 4265 | 4265 | 4265 | 4255 | 824 |
| 646 | 20240827 | 104300 | 10708058890 | 4265 | 4250 | 4280 | 4245 | 1807 |
| 647 | 20240827 | 104200 | 10700352010 | 4245 | 4275 | 4290 | 4245 | 12004 |
| 648 | 20240827 | 104100 | 10649233900 | 4275 | 4265 | 4275 | 4260 | 808 |
| 649 | 20240827 | 104000 | 10645788135 | 4265 | 4265 | 4275 | 4260 | 3257 |
| 650 | 20240827 | 103900 | 10631896640 | 4265 | 4265 | 4280 | 4265 | 1247 |
| 651 | 20240827 | 103800 | 10626576320 | 4265 | 4285 | 4285 | 4265 | 1547 |
| 652 | 20240827 | 103700 | 10619961600 | 4280 | 4270 | 4290 | 4265 | 1538 |
| 653 | 20240827 | 103600 | 10613383225 | 4270 | 4285 | 4285 | 4265 | 3639 |
| 654 | 20240827 | 103500 | 10597832190 | 4285 | 4265 | 4285 | 4265 | 2590 |
| 655 | 20240827 | 103400 | 10586753790 | 4270 | 4260 | 4270 | 4250 | 12124 |
| 656 | 20240827 | 103300 | 10535159835 | 4260 | 4270 | 4295 | 4255 | 8048 |
| 657 | 20240827 | 103200 | 10500804515 | 4275 | 4320 | 4330 | 4275 | 14361 |
| 658 | 20240827 | 103100 | 10439031345 | 4325 | 4320 | 4325 | 4310 | 2690 |
| 659 | 20240827 | 103000 | 10427422910 | 4325 | 4340 | 4340 | 4320 | 10343 |
| 660 | 20240827 | 102900 | 10382655380 | 4340 | 4325 | 4345 | 4315 | 25307 |
| 661 | 20240827 | 102800 | 10273027400 | 4315 | 4300 | 4325 | 4300 | 11615 |
| 662 | 20240827 | 102700 | 10222919020 | 4300 | 4290 | 4300 | 4280 | 5656 |
| 663 | 20240827 | 102600 | 10198631075 | 4290 | 4280 | 4290 | 4270 | 2363 |
| 664 | 20240827 | 102500 | 10188507985 | 4280 | 4275 | 4280 | 4275 | 2616 |
| 665 | 20240827 | 102400 | 10177318665 | 4285 | 4280 | 4295 | 4270 | 4781 |
| 666 | 20240827 | 102300 | 10156839565 | 4275 | 4270 | 4280 | 4270 | 2658 |
| 667 | 20240827 | 102200 | 10145479005 | 4270 | 4275 | 4280 | 4260 | 3018 |
| 668 | 20240827 | 102100 | 10132587970 | 4275 | 4285 | 4285 | 4275 | 1596 |
| 669 | 20240827 | 102000 | 10125762410 | 4275 | 4260 | 4285 | 4255 | 5445 |
| 670 | 20240827 | 101900 | 10102540940 | 4255 | 4275 | 4280 | 4255 | 12681 |
| 671 | 20240827 | 101800 | 10048490575 | 4275 | 4280 | 4290 | 4270 | 1832 |
| 672 | 20240827 | 101700 | 10040654705 | 4280 | 4295 | 4300 | 4270 | 4064 |
| 673 | 20240827 | 101600 | 10023253265 | 4295 | 4290 | 4305 | 4285 | 3485 |
| 674 | 20240827 | 101500 | 10008286790 | 4290 | 4270 | 4290 | 4265 | 4085 |
| 675 | 20240827 | 101400 | 9990811705 | 4270 | 4275 | 4290 | 4270 | 8202 |
| 676 | 20240827 | 101300 | 9955773145 | 4275 | 4285 | 4290 | 4275 | 5838 |
| 677 | 20240827 | 101200 | 9930783325 | 4285 | 4305 | 4305 | 4280 | 8223 |
| 678 | 20240827 | 101100 | 9895527875 | 4305 | 4320 | 4325 | 4305 | 4114 |
| 679 | 20240827 | 101000 | 9877768355 | 4320 | 4295 | 4325 | 4295 | 6155 |
| 680 | 20240827 | 100900 | 9851198335 | 4295 | 4310 | 4310 | 4290 | 3802 |
| 681 | 20240827 | 100800 | 9834853490 | 4300 | 4290 | 4325 | 4285 | 6078 |
| 682 | 20240827 | 100700 | 9808673240 | 4290 | 4285 | 4300 | 4275 | 9482 |
| 683 | 20240827 | 100600 | 9768051020 | 4285 | 4305 | 4305 | 4270 | 17476 |
| 684 | 20240827 | 100500 | 9693167335 | 4305 | 4310 | 4320 | 4300 | 3218 |
| 685 | 20240827 | 100400 | 9679313220 | 4300 | 4350 | 4355 | 4300 | 13729 |
| 686 | 20240827 | 100300 | 9619983225 | 4350 | 4320 | 4350 | 4310 | 16272 |
| 687 | 20240827 | 100200 | 9549505875 | 4315 | 4315 | 4320 | 4310 | 2667 |
| 688 | 20240827 | 100100 | 9537993680 | 4320 | 4320 | 4335 | 4315 | 17967 |
| 689 | 20240827 | 100000 | 9460275660 | 4320 | 4270 | 4320 | 4265 | 23764 |
| 690 | 20240827 | 095900 | 9357902780 | 4265 | 4280 | 4280 | 4255 | 10533 |
| 691 | 20240827 | 095800 | 9312977845 | 4280 | 4265 | 4310 | 4255 | 12125 |
| 692 | 20240827 | 095700 | 9261145150 | 4260 | 4310 | 4315 | 4260 | 35241 |
| 693 | 20240827 | 095600 | 9110403880 | 4315 | 4335 | 4335 | 4310 | 6436 |
| 694 | 20240827 | 095500 | 9082555445 | 4330 | 4345 | 4350 | 4330 | 9155 |
| 695 | 20240827 | 095400 | 9042857860 | 4345 | 4330 | 4350 | 4325 | 11045 |
| 696 | 20240827 | 095300 | 8994953855 | 4335 | 4315 | 4340 | 4315 | 18852 |
| 697 | 20240827 | 095200 | 8913332090 | 4315 | 4310 | 4320 | 4305 | 10939 |
| 698 | 20240827 | 095100 | 8866147390 | 4310 | 4310 | 4315 | 4285 | 21740 |
| 699 | 20240827 | 095000 | 8772710110 | 4305 | 4340 | 4345 | 4300 | 39699 |
| 700 | 20240827 | 094900 | 8601441930 | 4345 | 4365 | 4370 | 4340 | 15544 |
| 701 | 20240827 | 094800 | 8533812220 | 4370 | 4355 | 4380 | 4350 | 7693 |
| 702 | 20240827 | 094700 | 8500258350 | 4365 | 4380 | 4390 | 4355 | 12309 |
| 703 | 20240827 | 094600 | 8446468800 | 4375 | 4390 | 4405 | 4370 | 13789 |
| 704 | 20240827 | 094500 | 8385920365 | 4405 | 4350 | 4425 | 4345 | 41784 |
| 705 | 20240827 | 094400 | 8202151585 | 4345 | 4385 | 4400 | 4340 | 20994 |
| 706 | 20240827 | 094300 | 8110287950 | 4385 | 4400 | 4400 | 4345 | 36034 |
| 707 | 20240827 | 094200 | 7952824795 | 4395 | 4370 | 4420 | 4370 | 31003 |
| 708 | 20240827 | 094100 | 7816409520 | 4375 | 4430 | 4440 | 4370 | 36679 |
| 709 | 20240827 | 094000 | 7654903815 | 4430 | 4400 | 4435 | 4370 | 62011 |
| 710 | 20240827 | 093900 | 7382355840 | 4405 | 4460 | 4460 | 4400 | 74444 |
| 711 | 20240827 | 093800 | 7052355300 | 4460 | 4380 | 4480 | 4370 | 232169 |
| 712 | 20240827 | 093700 | 6023839570 | 4375 | 4350 | 4400 | 4325 | 134417 |
| 713 | 20240827 | 093600 | 5437971385 | 4340 | 4340 | 4340 | 4340 | 0 |
| 714 | 20240827 | 093500 | 5437971385 | 4340 | 4335 | 4340 | 4325 | 17559 |
| 715 | 20240827 | 093400 | 5361833535 | 4335 | 4230 | 4340 | 4205 | 229953 |
| 716 | 20240827 | 093300 | 4375572250 | 4225 | 4200 | 4235 | 4150 | 114940 |
| 717 | 20240827 | 093200 | 3893979720 | 4205 | 3985 | 4240 | 3950 | 316902 |
| 718 | 20240827 | 093100 | 2579339175 | 3955 | 4010 | 4025 | 3900 | 61057 |
| 719 | 20240827 | 093000 | 2336604085 | 4010 | 4000 | 4100 | 3985 | 111783 |
| 720 | 20240827 | 092900 | 1886443525 | 4005 | 3940 | 4100 | 3920 | 153681 |
| 721 | 20240827 | 092800 | 1268370240 | 3935 | 3950 | 4060 | 3885 | 144570 |
| 722 | 20240827 | 092700 | 695522565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 723 | 20240827 | 092600 | 695522565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 724 | 20240827 | 092500 | 695522565 | 3950 | 3725 | 3955 | 3725 | 70803 |
| 725 | 20240827 | 092400 | 422624440 | 3725 | 3740 | 3745 | 3700 | 7281 |
| 726 | 20240827 | 092300 | 395590550 | 3740 | 3725 | 3740 | 3700 | 4894 |
| 727 | 20240827 | 092200 | 377415035 | 3725 | 3690 | 3725 | 3685 | 8331 |
| 728 | 20240827 | 092100 | 346492060 | 3690 | 3670 | 3690 | 3660 | 516 |
| 729 | 20240827 | 092000 | 344588400 | 3705 | 3680 | 3715 | 3680 | 5202 |
| 730 | 20240827 | 091900 | 325348495 | 3680 | 3640 | 3680 | 3630 | 2348 |
| 731 | 20240827 | 091800 | 316775530 | 3640 | 3620 | 3640 | 3615 | 421 |
| 732 | 20240827 | 091700 | 315249440 | 3620 | 3630 | 3640 | 3615 | 2361 |
| 733 | 20240827 | 091600 | 306691155 | 3630 | 3650 | 3650 | 3625 | 4179 |
| 734 | 20240827 | 091500 | 291479910 | 3650 | 3665 | 3665 | 3650 | 1109 |
| 735 | 20240827 | 091400 | 287426075 | 3645 | 3660 | 3685 | 3645 | 2284 |
| 736 | 20240827 | 091300 | 279081025 | 3680 | 3655 | 3685 | 3650 | 1228 |
| 737 | 20240827 | 091200 | 274574555 | 3700 | 3745 | 3750 | 3640 | 8982 |
| 738 | 20240827 | 091100 | 241270535 | 3755 | 3640 | 3770 | 3630 | 10853 |
| 739 | 20240827 | 091000 | 201055545 | 3640 | 3680 | 3680 | 3610 | 6041 |
| 740 | 20240827 | 090900 | 179075780 | 3680 | 3665 | 3690 | 3640 | 2019 |
| 741 | 20240827 | 090800 | 171660655 | 3640 | 3715 | 3715 | 3610 | 9272 |
| 742 | 20240827 | 090700 | 137843785 | 3715 | 3690 | 3815 | 3655 | 21575 |
| 743 | 20240827 | 090600 | 57131390 | 3795 | 3640 | 3800 | 3635 | 4839 |
| 744 | 20240827 | 090500 | 39445690 | 3640 | 3570 | 3645 | 3570 | 4650 |
| 745 | 20240827 | 090400 | 22629905 | 3575 | 3580 | 3580 | 3550 | 1423 |
| 746 | 20240827 | 090300 | 17546130 | 3600 | 3600 | 3600 | 3550 | 3563 |
| 747 | 20240827 | 090200 | 4725330 | 3600 | 3600 | 3600 | 3600 | 0 |
| 748 | 20240827 | 090100 | 4725330 | 3600 | 3600 | 3600 | 3600 | 0 |
| 749 | 20240827 | 090000 | 4725330 | 3600 | 3400 | 3600 | 3400 | 1357 |