40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 213100 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 32723 |
| 3 | 20241105 | 213000 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 4 | 20241105 | 212900 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 5 | 20241105 | 212800 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 6 | 20241105 | 212700 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 7 | 20241105 | 212600 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 8 | 20241105 | 212500 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 9 | 20241105 | 212400 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 10 | 20241105 | 212300 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 11 | 20241105 | 212200 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 12 | 20241105 | 212100 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 13 | 20241105 | 212000 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 14 | 20241105 | 211900 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 15 | 20241105 | 211800 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 16 | 20241105 | 211700 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 17 | 20241105 | 211600 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 18 | 20241105 | 211500 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 19 | 20241105 | 211400 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 20 | 20241105 | 211300 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 21 | 20241105 | 211200 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 22 | 20241105 | 211100 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 23 | 20241105 | 211000 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 24 | 20241105 | 210900 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 25 | 20241105 | 210800 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 26 | 20241105 | 210700 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 27 | 20241105 | 210600 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 28 | 20241105 | 210500 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 29 | 20241105 | 210400 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 30 | 20241105 | 210300 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 31 | 20241105 | 210200 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 32 | 20241105 | 210100 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 32723 |
| 33 | 20241105 | 210000 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 34 | 20241105 | 205900 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 35 | 20241105 | 205800 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 36 | 20241105 | 205700 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 37 | 20241105 | 205600 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 38 | 20241105 | 205500 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 39 | 20241105 | 205400 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 40 | 20241105 | 205300 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 41 | 20241105 | 205200 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 42 | 20241105 | 205100 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 43 | 20241105 | 205000 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 44 | 20241105 | 204900 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 45 | 20241105 | 204800 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 46 | 20241105 | 204700 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 47 | 20241105 | 204600 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 48 | 20241105 | 204500 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 49 | 20241105 | 204400 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 50 | 20241105 | 204300 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 51 | 20241105 | 204200 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 52 | 20241105 | 204100 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 53 | 20241105 | 204000 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 54 | 20241105 | 203900 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 55 | 20241105 | 203800 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 56 | 20241105 | 203700 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 57 | 20241105 | 203600 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 58 | 20241105 | 203500 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 59 | 20241105 | 203400 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 60 | 20241105 | 203300 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 61 | 20241105 | 203200 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 62 | 20241105 | 203100 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 32723 |
| 63 | 20241105 | 203000 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 64 | 20241105 | 202900 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 65 | 20241105 | 202800 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 66 | 20241105 | 202700 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 67 | 20241105 | 202600 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 68 | 20241105 | 202500 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 69 | 20241105 | 202400 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 70 | 20241105 | 202300 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 71 | 20241105 | 202200 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 72 | 20241105 | 202100 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 73 | 20241105 | 202000 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 74 | 20241105 | 201900 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 75 | 20241105 | 201800 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 76 | 20241105 | 201700 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 77 | 20241105 | 201600 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 78 | 20241105 | 201500 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 79 | 20241105 | 201400 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 80 | 20241105 | 201300 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 81 | 20241105 | 201200 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 82 | 20241105 | 201100 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 83 | 20241105 | 201000 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 84 | 20241105 | 200900 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 85 | 20241105 | 200800 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 86 | 20241105 | 200700 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 87 | 20241105 | 200600 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 88 | 20241105 | 200500 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 89 | 20241105 | 200400 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 90 | 20241105 | 200300 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 91 | 20241105 | 200200 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 92 | 20241105 | 200100 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 32723 |
| 93 | 20241105 | 200000 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 94 | 20241105 | 195900 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 95 | 20241105 | 195800 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 96 | 20241105 | 195700 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 97 | 20241105 | 195600 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 98 | 20241105 | 195500 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 99 | 20241105 | 195400 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 100 | 20241105 | 195300 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 101 | 20241105 | 195200 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 102 | 20241105 | 195100 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 103 | 20241105 | 195000 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 104 | 20241105 | 194900 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 105 | 20241105 | 194800 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 106 | 20241105 | 194700 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 107 | 20241105 | 194600 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 108 | 20241105 | 194500 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 109 | 20241105 | 194400 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 110 | 20241105 | 194300 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 111 | 20241105 | 194200 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 112 | 20241105 | 194100 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 113 | 20241105 | 194000 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 114 | 20241105 | 193900 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 115 | 20241105 | 193800 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 116 | 20241105 | 193700 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 117 | 20241105 | 193600 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 118 | 20241105 | 193500 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 119 | 20241105 | 193400 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 120 | 20241105 | 193300 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 121 | 20241105 | 193200 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 122 | 20241105 | 193100 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 32723 |
| 123 | 20241105 | 193000 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 124 | 20241105 | 192900 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 125 | 20241105 | 192800 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 126 | 20241105 | 192700 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 127 | 20241105 | 192600 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 128 | 20241105 | 192500 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 129 | 20241105 | 192400 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 130 | 20241105 | 192300 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 131 | 20241105 | 192200 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 132 | 20241105 | 192100 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 133 | 20241105 | 192000 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 134 | 20241105 | 191900 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 135 | 20241105 | 191800 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 136 | 20241105 | 191700 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 137 | 20241105 | 191600 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 138 | 20241105 | 191500 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 139 | 20241105 | 191400 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 140 | 20241105 | 191300 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 141 | 20241105 | 191200 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 142 | 20241105 | 191100 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 143 | 20241105 | 191000 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 144 | 20241105 | 190900 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 145 | 20241105 | 190800 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 146 | 20241105 | 190700 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 147 | 20241105 | 190600 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 148 | 20241105 | 190500 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 149 | 20241105 | 190400 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 150 | 20241105 | 190300 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 151 | 20241105 | 190200 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 152 | 20241105 | 190100 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 32723 |
| 153 | 20241105 | 190000 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 154 | 20241105 | 185900 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 155 | 20241105 | 185800 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 156 | 20241105 | 185700 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 157 | 20241105 | 185600 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 158 | 20241105 | 185500 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 159 | 20241105 | 185400 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 160 | 20241105 | 185300 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 161 | 20241105 | 185200 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 162 | 20241105 | 185100 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 163 | 20241105 | 185000 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 164 | 20241105 | 184900 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 165 | 20241105 | 184800 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 166 | 20241105 | 184700 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 167 | 20241105 | 184600 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 168 | 20241105 | 184500 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 169 | 20241105 | 184400 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 170 | 20241105 | 184300 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 171 | 20241105 | 184200 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 172 | 20241105 | 184100 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 173 | 20241105 | 184000 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 174 | 20241105 | 183900 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 175 | 20241105 | 183800 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 176 | 20241105 | 183700 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 177 | 20241105 | 183600 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 178 | 20241105 | 183500 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 179 | 20241105 | 183400 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 180 | 20241105 | 183300 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 181 | 20241105 | 183200 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 182 | 20241105 | 183100 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 32723 |
| 183 | 20241105 | 183000 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 184 | 20241105 | 182900 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 185 | 20241105 | 182800 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 186 | 20241105 | 182700 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 187 | 20241105 | 182600 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 188 | 20241105 | 182500 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 189 | 20241105 | 182400 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 190 | 20241105 | 182300 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 191 | 20241105 | 182200 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 192 | 20241105 | 182100 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 193 | 20241105 | 182000 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 194 | 20241105 | 181900 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 195 | 20241105 | 181800 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 196 | 20241105 | 181700 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 197 | 20241105 | 181600 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 198 | 20241105 | 181500 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 199 | 20241105 | 181400 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 200 | 20241105 | 181300 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 201 | 20241105 | 181200 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 202 | 20241105 | 181100 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 203 | 20241105 | 181000 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 204 | 20241105 | 180900 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 205 | 20241105 | 180800 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 206 | 20241105 | 180700 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 207 | 20241105 | 180600 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 208 | 20241105 | 180500 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 209 | 20241105 | 180400 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 210 | 20241105 | 180300 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 211 | 20241105 | 180200 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 212 | 20241105 | 180100 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 32723 |
| 213 | 20241105 | 180000 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 214 | 20241105 | 175900 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 215 | 20241105 | 175800 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 216 | 20241105 | 175700 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 217 | 20241105 | 175600 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 218 | 20241105 | 175500 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 219 | 20241105 | 175400 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 220 | 20241105 | 175300 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 221 | 20241105 | 175200 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 222 | 20241105 | 175100 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 223 | 20241105 | 175000 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 224 | 20241105 | 174900 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 225 | 20241105 | 174800 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 226 | 20241105 | 174700 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 227 | 20241105 | 174600 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 228 | 20241105 | 174500 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 229 | 20241105 | 174400 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 230 | 20241105 | 174300 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 231 | 20241105 | 174200 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 232 | 20241105 | 174100 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 233 | 20241105 | 174000 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 234 | 20241105 | 173900 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 235 | 20241105 | 173800 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 236 | 20241105 | 173700 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 237 | 20241105 | 173600 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 238 | 20241105 | 173500 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 239 | 20241105 | 173400 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 240 | 20241105 | 173300 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 241 | 20241105 | 173200 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 242 | 20241105 | 173100 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 32723 |
| 243 | 20241105 | 173000 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 244 | 20241105 | 172900 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 245 | 20241105 | 172800 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 246 | 20241105 | 172700 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 247 | 20241105 | 172600 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 248 | 20241105 | 172500 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 249 | 20241105 | 172400 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 250 | 20241105 | 172300 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 251 | 20241105 | 172200 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 252 | 20241105 | 172100 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 253 | 20241105 | 172000 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 254 | 20241105 | 171900 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 255 | 20241105 | 171800 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 256 | 20241105 | 171700 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 257 | 20241105 | 171600 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 258 | 20241105 | 171500 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 259 | 20241105 | 171400 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 260 | 20241105 | 171300 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 261 | 20241105 | 171200 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 262 | 20241105 | 171100 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 263 | 20241105 | 171000 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 264 | 20241105 | 170900 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 265 | 20241105 | 170800 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 266 | 20241105 | 170700 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 267 | 20241105 | 170600 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 268 | 20241105 | 170500 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 269 | 20241105 | 170400 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 270 | 20241105 | 170300 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 271 | 20241105 | 170200 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 272 | 20241105 | 170100 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 32723 |
| 273 | 20241105 | 170000 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 274 | 20241105 | 165900 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 275 | 20241105 | 165800 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 276 | 20241105 | 165700 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 277 | 20241105 | 165600 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 278 | 20241105 | 165500 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 279 | 20241105 | 165400 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 280 | 20241105 | 165300 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 281 | 20241105 | 165200 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 282 | 20241105 | 165100 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 283 | 20241105 | 165000 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 284 | 20241105 | 164900 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 285 | 20241105 | 164800 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 286 | 20241105 | 164700 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 287 | 20241105 | 164600 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 288 | 20241105 | 164500 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 289 | 20241105 | 164400 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 290 | 20241105 | 164300 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 291 | 20241105 | 164200 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 292 | 20241105 | 164100 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 293 | 20241105 | 164000 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 294 | 20241105 | 163900 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 295 | 20241105 | 163800 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 296 | 20241105 | 163700 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 297 | 20241105 | 163600 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 298 | 20241105 | 163500 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 299 | 20241105 | 163400 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 300 | 20241105 | 163300 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 301 | 20241105 | 163200 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 302 | 20241105 | 163100 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 32723 |
| 303 | 20241105 | 163000 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 304 | 20241105 | 162900 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 305 | 20241105 | 162800 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 306 | 20241105 | 162700 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 307 | 20241105 | 162600 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 308 | 20241105 | 162500 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 309 | 20241105 | 162400 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 310 | 20241105 | 162300 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 311 | 20241105 | 162200 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 312 | 20241105 | 162100 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 313 | 20241105 | 162000 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 314 | 20241105 | 161900 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 315 | 20241105 | 161800 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 316 | 20241105 | 161700 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 317 | 20241105 | 161600 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 318 | 20241105 | 161500 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 319 | 20241105 | 161400 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 320 | 20241105 | 161300 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 321 | 20241105 | 161200 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 322 | 20241105 | 161100 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 323 | 20241105 | 161000 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 324 | 20241105 | 160900 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 325 | 20241105 | 160800 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 326 | 20241105 | 160700 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 327 | 20241105 | 160600 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 328 | 20241105 | 160500 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 329 | 20241105 | 160400 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 330 | 20241105 | 160300 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 331 | 20241105 | 160200 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 332 | 20241105 | 160100 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 32723 |
| 333 | 20241105 | 160000 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 334 | 20241105 | 155900 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 335 | 20241105 | 155800 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 336 | 20241105 | 155700 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 337 | 20241105 | 155600 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 338 | 20241105 | 155500 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 339 | 20241105 | 155400 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 340 | 20241105 | 155300 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 341 | 20241105 | 155200 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 342 | 20241105 | 155100 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 343 | 20241105 | 155000 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 344 | 20241105 | 154900 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 345 | 20241105 | 154800 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 346 | 20241105 | 154700 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 347 | 20241105 | 154600 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 348 | 20241105 | 154500 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 349 | 20241105 | 154400 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 350 | 20241105 | 154300 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 351 | 20241105 | 154200 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 352 | 20241105 | 154100 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 353 | 20241105 | 154000 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 354 | 20241105 | 153900 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 355 | 20241105 | 153800 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 356 | 20241105 | 153700 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 357 | 20241105 | 153600 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 358 | 20241105 | 153500 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 359 | 20241105 | 153400 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 360 | 20241105 | 153300 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 361 | 20241105 | 153200 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 362 | 20241105 | 153100 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 32723 |
| 363 | 20241105 | 153000 | 11590870750 | 11750 | 11750 | 11750 | 11750 | 32723 |
| 364 | 20241105 | 152900 | 11206375500 | 11730 | 11730 | 11730 | 11730 | 0 |
| 365 | 20241105 | 152800 | 11206375500 | 11730 | 11730 | 11730 | 11730 | 0 |
| 366 | 20241105 | 152700 | 11206375500 | 11730 | 11730 | 11730 | 11730 | 0 |
| 367 | 20241105 | 152600 | 11206375500 | 11730 | 11730 | 11730 | 11730 | 0 |
| 368 | 20241105 | 152500 | 11206375500 | 11730 | 11730 | 11730 | 11730 | 0 |
| 369 | 20241105 | 152400 | 11206375500 | 11730 | 11730 | 11730 | 11730 | 0 |
| 370 | 20241105 | 152300 | 11206375500 | 11730 | 11730 | 11730 | 11730 | 0 |
| 371 | 20241105 | 152200 | 11206375500 | 11730 | 11730 | 11730 | 11730 | 0 |
| 372 | 20241105 | 152100 | 11206375500 | 11730 | 11730 | 11730 | 11730 | 0 |
| 373 | 20241105 | 152000 | 11206375500 | 11730 | 11730 | 11730 | 11730 | 0 |
| 374 | 20241105 | 151900 | 11206375500 | 11730 | 11690 | 11730 | 11680 | 7791 |
| 375 | 20241105 | 151800 | 11115250490 | 11700 | 11720 | 11720 | 11690 | 7707 |
| 376 | 20241105 | 151700 | 11025055690 | 11720 | 11730 | 11730 | 11710 | 7048 |
| 377 | 20241105 | 151600 | 10942454060 | 11730 | 11730 | 11740 | 11720 | 4034 |
| 378 | 20241105 | 151500 | 10895129940 | 11730 | 11730 | 11730 | 11710 | 6301 |
| 379 | 20241105 | 151400 | 10821260820 | 11730 | 11680 | 11740 | 11680 | 9577 |
| 380 | 20241105 | 151300 | 10709118290 | 11680 | 11680 | 11690 | 11660 | 2729 |
| 381 | 20241105 | 151200 | 10677254620 | 11670 | 11650 | 11680 | 11640 | 5387 |
| 382 | 20241105 | 151100 | 10614428370 | 11650 | 11640 | 11650 | 11630 | 2180 |
| 383 | 20241105 | 151000 | 10589056720 | 11640 | 11600 | 11650 | 11600 | 3935 |
| 384 | 20241105 | 150900 | 10543339730 | 11600 | 11580 | 11600 | 11550 | 1322 |
| 385 | 20241105 | 150800 | 10528015480 | 11580 | 11530 | 11590 | 11520 | 2389 |
| 386 | 20241105 | 150700 | 10500426910 | 11540 | 11550 | 11550 | 11520 | 2203 |
| 387 | 20241105 | 150600 | 10475017060 | 11540 | 11570 | 11580 | 11540 | 3179 |
| 388 | 20241105 | 150500 | 10438263820 | 11580 | 11600 | 11600 | 11580 | 269 |
| 389 | 20241105 | 150400 | 10435147160 | 11600 | 11600 | 11610 | 11590 | 1308 |
| 390 | 20241105 | 150300 | 10419980780 | 11580 | 11610 | 11610 | 11580 | 972 |
| 391 | 20241105 | 150200 | 10408702690 | 11610 | 11610 | 11610 | 11590 | 1047 |
| 392 | 20241105 | 150100 | 10396552430 | 11600 | 11570 | 11600 | 11570 | 1179 |
| 393 | 20241105 | 150000 | 10382893190 | 11570 | 11550 | 11580 | 11540 | 1441 |
| 394 | 20241105 | 145900 | 10366256270 | 11540 | 11550 | 11580 | 11540 | 728 |
| 395 | 20241105 | 145800 | 10357849150 | 11550 | 11550 | 11570 | 11530 | 400 |
| 396 | 20241105 | 145700 | 10353229160 | 11530 | 11610 | 11610 | 11530 | 4024 |
| 397 | 20241105 | 145600 | 10306719350 | 11610 | 11610 | 11620 | 11600 | 1943 |
| 398 | 20241105 | 145500 | 10284172250 | 11620 | 11640 | 11640 | 11610 | 3894 |
| 399 | 20241105 | 145400 | 10238920870 | 11650 | 11650 | 11650 | 11640 | 2510 |
| 400 | 20241105 | 145300 | 10209685380 | 11650 | 11650 | 11650 | 11650 | 660 |
| 401 | 20241105 | 145200 | 10201996380 | 11650 | 11620 | 11660 | 11620 | 3034 |
| 402 | 20241105 | 145100 | 10166666300 | 11630 | 11630 | 11640 | 11620 | 1179 |
| 403 | 20241105 | 145000 | 10152955540 | 11640 | 11620 | 11640 | 11620 | 1807 |
| 404 | 20241105 | 144900 | 10131946090 | 11620 | 11610 | 11620 | 11610 | 216 |
| 405 | 20241105 | 144800 | 10129438230 | 11620 | 11630 | 11630 | 11620 | 1185 |
| 406 | 20241105 | 144700 | 10115667710 | 11630 | 11630 | 11630 | 11620 | 1108 |
| 407 | 20241105 | 144600 | 10102786360 | 11630 | 11630 | 11640 | 11630 | 245 |
| 408 | 20241105 | 144500 | 10099936000 | 11640 | 11620 | 11640 | 11610 | 1629 |
| 409 | 20241105 | 144400 | 10080991950 | 11630 | 11610 | 11630 | 11600 | 621 |
| 410 | 20241105 | 144300 | 10073783220 | 11610 | 11590 | 11610 | 11580 | 312 |
| 411 | 20241105 | 144200 | 10070165580 | 11590 | 11600 | 11600 | 11590 | 1758 |
| 412 | 20241105 | 144100 | 10049789370 | 11600 | 11620 | 11620 | 11600 | 598 |
| 413 | 20241105 | 144000 | 10042847480 | 11640 | 11630 | 11640 | 11620 | 747 |
| 414 | 20241105 | 143900 | 10034165200 | 11610 | 11630 | 11640 | 11610 | 718 |
| 415 | 20241105 | 143800 | 10025819100 | 11640 | 11650 | 11650 | 11640 | 1932 |
| 416 | 20241105 | 143700 | 10003330430 | 11650 | 11660 | 11660 | 11630 | 4000 |
| 417 | 20241105 | 143600 | 9956722590 | 11650 | 11640 | 11660 | 11620 | 4102 |
| 418 | 20241105 | 143500 | 9908966390 | 11640 | 11600 | 11640 | 11590 | 3217 |
| 419 | 20241105 | 143400 | 9871596470 | 11600 | 11580 | 11600 | 11580 | 25 |
| 420 | 20241105 | 143300 | 9871306550 | 11580 | 11580 | 11600 | 11570 | 1608 |
| 421 | 20241105 | 143200 | 9852680250 | 11580 | 11570 | 11580 | 11570 | 338 |
| 422 | 20241105 | 143100 | 9848768160 | 11580 | 11580 | 11580 | 11560 | 928 |
| 423 | 20241105 | 143000 | 9838022760 | 11580 | 11600 | 11600 | 11580 | 1039 |
| 424 | 20241105 | 142900 | 9825978900 | 11600 | 11580 | 11600 | 11580 | 1299 |
| 425 | 20241105 | 142800 | 9810921000 | 11590 | 11580 | 11600 | 11580 | 3269 |
| 426 | 20241105 | 142700 | 9773015670 | 11580 | 11580 | 11590 | 11580 | 62 |
| 427 | 20241105 | 142600 | 9772297600 | 11590 | 11560 | 11600 | 11560 | 1009 |
| 428 | 20241105 | 142500 | 9760609820 | 11550 | 11550 | 11550 | 11510 | 996 |
| 429 | 20241105 | 142400 | 9749106100 | 11550 | 11530 | 11550 | 11510 | 823 |
| 430 | 20241105 | 142300 | 9739629310 | 11530 | 11520 | 11540 | 11520 | 1598 |
| 431 | 20241105 | 142200 | 9721192450 | 11510 | 11500 | 11510 | 11500 | 339 |
| 432 | 20241105 | 142100 | 9717292570 | 11490 | 11510 | 11510 | 11490 | 376 |
| 433 | 20241105 | 142000 | 9712967210 | 11510 | 11500 | 11510 | 11490 | 364 |
| 434 | 20241105 | 141900 | 9708783570 | 11490 | 11490 | 11520 | 11480 | 123 |
| 435 | 20241105 | 141800 | 9707369570 | 11490 | 11500 | 11500 | 11480 | 1338 |
| 436 | 20241105 | 141700 | 9691991330 | 11490 | 11490 | 11490 | 11490 | 930 |
| 437 | 20241105 | 141600 | 9681305630 | 11490 | 11500 | 11520 | 11490 | 1703 |
| 438 | 20241105 | 141500 | 9661723300 | 11520 | 11520 | 11520 | 11510 | 291 |
| 439 | 20241105 | 141400 | 9658373740 | 11520 | 11530 | 11530 | 11520 | 311 |
| 440 | 20241105 | 141300 | 9654791000 | 11520 | 11550 | 11550 | 11520 | 53 |
| 441 | 20241105 | 141200 | 9654180410 | 11550 | 11560 | 11560 | 11490 | 3229 |
| 442 | 20241105 | 141100 | 9616986910 | 11560 | 11560 | 11560 | 11550 | 160 |
| 443 | 20241105 | 141000 | 9615137360 | 11560 | 11580 | 11580 | 11550 | 4125 |
| 444 | 20241105 | 140900 | 9567416810 | 11580 | 11580 | 11580 | 11570 | 1594 |
| 445 | 20241105 | 140800 | 9548961540 | 11580 | 11580 | 11580 | 11570 | 1798 |
| 446 | 20241105 | 140700 | 9528146230 | 11580 | 11580 | 11580 | 11570 | 672 |
| 447 | 20241105 | 140600 | 9520366270 | 11580 | 11570 | 11580 | 11570 | 779 |
| 448 | 20241105 | 140500 | 9511346670 | 11590 | 11590 | 11600 | 11570 | 3066 |
| 449 | 20241105 | 140400 | 9475835370 | 11590 | 11600 | 11600 | 11580 | 440 |
| 450 | 20241105 | 140300 | 9470735980 | 11600 | 11620 | 11620 | 11570 | 4213 |
| 451 | 20241105 | 140200 | 9421821010 | 11620 | 11560 | 11620 | 11560 | 4765 |
| 452 | 20241105 | 140100 | 9366541890 | 11560 | 11580 | 11580 | 11560 | 661 |
| 453 | 20241105 | 140000 | 9358895650 | 11580 | 11580 | 11590 | 11550 | 803 |
| 454 | 20241105 | 135900 | 9349603740 | 11580 | 11550 | 11580 | 11550 | 3500 |
| 455 | 20241105 | 135800 | 9309128800 | 11550 | 11530 | 11550 | 11530 | 99 |
| 456 | 20241105 | 135700 | 9307986240 | 11520 | 11520 | 11520 | 11520 | 103 |
| 457 | 20241105 | 135600 | 9306799680 | 11510 | 11510 | 11530 | 11510 | 223 |
| 458 | 20241105 | 135500 | 9304232820 | 11520 | 11530 | 11530 | 11520 | 659 |
| 459 | 20241105 | 135400 | 9296640820 | 11530 | 11540 | 11540 | 11520 | 396 |
| 460 | 20241105 | 135300 | 9292074780 | 11540 | 11540 | 11540 | 11530 | 1071 |
| 461 | 20241105 | 135200 | 9279720370 | 11530 | 11510 | 11540 | 11510 | 545 |
| 462 | 20241105 | 135100 | 9273442390 | 11510 | 11520 | 11530 | 11500 | 1204 |
| 463 | 20241105 | 135000 | 9259583620 | 11530 | 11520 | 11530 | 11520 | 136 |
| 464 | 20241105 | 134900 | 9258016790 | 11530 | 11520 | 11540 | 11510 | 1446 |
| 465 | 20241105 | 134800 | 9241348030 | 11540 | 11520 | 11550 | 11520 | 2646 |
| 466 | 20241105 | 134700 | 9210842280 | 11540 | 11550 | 11560 | 11520 | 1703 |
| 467 | 20241105 | 134600 | 9191191360 | 11550 | 11500 | 11550 | 11500 | 1769 |
| 468 | 20241105 | 134500 | 9170816020 | 11500 | 11490 | 11500 | 11480 | 215 |
| 469 | 20241105 | 134400 | 9168346680 | 11480 | 11490 | 11500 | 11470 | 426 |
| 470 | 20241105 | 134300 | 9163450950 | 11480 | 11480 | 11490 | 11480 | 9 |
| 471 | 20241105 | 134200 | 9163347620 | 11480 | 11480 | 11490 | 11470 | 914 |
| 472 | 20241105 | 134100 | 9152859620 | 11490 | 11480 | 11490 | 11480 | 189 |
| 473 | 20241105 | 134000 | 9150689880 | 11480 | 11480 | 11480 | 11470 | 150 |
| 474 | 20241105 | 133900 | 9148968830 | 11470 | 11500 | 11500 | 11470 | 689 |
| 475 | 20241105 | 133800 | 9141055960 | 11500 | 11500 | 11500 | 11500 | 84 |
| 476 | 20241105 | 133700 | 9140089960 | 11500 | 11470 | 11500 | 11460 | 569 |
| 477 | 20241105 | 133600 | 9133563800 | 11470 | 11470 | 11470 | 11460 | 118 |
| 478 | 20241105 | 133500 | 9132210370 | 11460 | 11470 | 11470 | 11460 | 411 |
| 479 | 20241105 | 133400 | 9127498240 | 11460 | 11500 | 11500 | 11460 | 2376 |
| 480 | 20241105 | 133300 | 9100217510 | 11500 | 11490 | 11500 | 11490 | 444 |
| 481 | 20241105 | 133200 | 9095115130 | 11480 | 11490 | 11490 | 11480 | 582 |
| 482 | 20241105 | 133100 | 9088433620 | 11480 | 11480 | 11500 | 11470 | 1632 |
| 483 | 20241105 | 133000 | 9069686040 | 11480 | 11460 | 11480 | 11460 | 908 |
| 484 | 20241105 | 132900 | 9059268450 | 11460 | 11490 | 11500 | 11450 | 2040 |
| 485 | 20241105 | 132800 | 9035859890 | 11490 | 11470 | 11490 | 11470 | 1956 |
| 486 | 20241105 | 132700 | 9013399350 | 11470 | 11450 | 11470 | 11450 | 1254 |
| 487 | 20241105 | 132600 | 8999019480 | 11460 | 11450 | 11460 | 11450 | 115 |
| 488 | 20241105 | 132500 | 8997702710 | 11440 | 11430 | 11450 | 11430 | 562 |
| 489 | 20241105 | 132400 | 8991269460 | 11430 | 11430 | 11440 | 11430 | 1209 |
| 490 | 20241105 | 132300 | 8977448510 | 11430 | 11430 | 11430 | 11420 | 448 |
| 491 | 20241105 | 132200 | 8972328290 | 11430 | 11410 | 11430 | 11410 | 728 |
| 492 | 20241105 | 132100 | 8964012460 | 11410 | 11430 | 11430 | 11410 | 816 |
| 493 | 20241105 | 132000 | 8954694860 | 11430 | 11420 | 11440 | 11420 | 275 |
| 494 | 20241105 | 131900 | 8951551800 | 11420 | 11430 | 11430 | 11420 | 267 |
| 495 | 20241105 | 131800 | 8948502290 | 11430 | 11420 | 11430 | 11420 | 586 |
| 496 | 20241105 | 131700 | 8941809600 | 11420 | 11420 | 11430 | 11410 | 464 |
| 497 | 20241105 | 131600 | 8936511960 | 11420 | 11420 | 11420 | 11420 | 32 |
| 498 | 20241105 | 131500 | 8936146520 | 11410 | 11420 | 11420 | 11410 | 137 |
| 499 | 20241105 | 131400 | 8934582300 | 11400 | 11410 | 11410 | 11400 | 424 |
| 500 | 20241105 | 131300 | 8929746250 | 11410 | 11410 | 11420 | 11400 | 164 |
| 501 | 20241105 | 131200 | 8927875600 | 11400 | 11410 | 11420 | 11390 | 494 |
| 502 | 20241105 | 131100 | 8922246250 | 11380 | 11390 | 11410 | 11380 | 323 |
| 503 | 20241105 | 131000 | 8918568730 | 11400 | 11370 | 11400 | 11370 | 1995 |
| 504 | 20241105 | 130900 | 8895846790 | 11370 | 11390 | 11400 | 11370 | 434 |
| 505 | 20241105 | 130800 | 8890907100 | 11390 | 11390 | 11390 | 11380 | 451 |
| 506 | 20241105 | 130700 | 8885772210 | 11390 | 11400 | 11400 | 11370 | 678 |
| 507 | 20241105 | 130600 | 8878061780 | 11400 | 11370 | 11420 | 11360 | 400 |
| 508 | 20241105 | 130500 | 8873504340 | 11420 | 11410 | 11440 | 11360 | 4028 |
| 509 | 20241105 | 130400 | 8827705290 | 11390 | 11420 | 11440 | 11370 | 9043 |
| 510 | 20241105 | 130300 | 8724645590 | 11420 | 11410 | 11420 | 11410 | 959 |
| 511 | 20241105 | 130200 | 8713697300 | 11420 | 11430 | 11430 | 11420 | 412 |
| 512 | 20241105 | 130100 | 8708992200 | 11430 | 11430 | 11440 | 11420 | 220 |
| 513 | 20241105 | 130000 | 8706479500 | 11420 | 11400 | 11450 | 11400 | 271 |
| 514 | 20241105 | 125900 | 8703386410 | 11400 | 11430 | 11440 | 11400 | 4062 |
| 515 | 20241105 | 125800 | 8657018580 | 11430 | 11440 | 11440 | 11430 | 984 |
| 516 | 20241105 | 125700 | 8645768690 | 11440 | 11440 | 11450 | 11440 | 464 |
| 517 | 20241105 | 125600 | 8640460520 | 11470 | 11470 | 11470 | 11470 | 0 |
| 518 | 20241105 | 125500 | 8640460520 | 11470 | 11470 | 11470 | 11430 | 3301 |
| 519 | 20241105 | 125400 | 8602696460 | 11480 | 11470 | 11480 | 11460 | 778 |
| 520 | 20241105 | 125300 | 8593773800 | 11470 | 11480 | 11490 | 11470 | 913 |
| 521 | 20241105 | 125200 | 8583294590 | 11490 | 11490 | 11490 | 11470 | 125 |
| 522 | 20241105 | 125100 | 8581858470 | 11490 | 11460 | 11490 | 11460 | 114 |
| 523 | 20241105 | 125000 | 8580548640 | 11500 | 11450 | 11500 | 11450 | 432 |
| 524 | 20241105 | 124900 | 8575581790 | 11470 | 11450 | 11500 | 11450 | 102 |
| 525 | 20241105 | 124800 | 8574410730 | 11450 | 11460 | 11460 | 11450 | 615 |
| 526 | 20241105 | 124700 | 8567367560 | 11470 | 11480 | 11480 | 11470 | 933 |
| 527 | 20241105 | 124600 | 8556665400 | 11510 | 11510 | 11510 | 11480 | 107 |
| 528 | 20241105 | 124500 | 8555434130 | 11510 | 11480 | 11510 | 11460 | 1151 |
| 529 | 20241105 | 124400 | 8542233620 | 11510 | 11490 | 11540 | 11470 | 725 |
| 530 | 20241105 | 124300 | 8533903060 | 11470 | 11490 | 11490 | 11470 | 133 |
| 531 | 20241105 | 124200 | 8532375660 | 11470 | 11480 | 11490 | 11460 | 204 |
| 532 | 20241105 | 124100 | 8530036340 | 11470 | 11470 | 11480 | 11460 | 595 |
| 533 | 20241105 | 124000 | 8523212840 | 11470 | 11480 | 11480 | 11470 | 315 |
| 534 | 20241105 | 123900 | 8519597820 | 11480 | 11490 | 11500 | 11480 | 1150 |
| 535 | 20241105 | 123800 | 8506385840 | 11500 | 11500 | 11500 | 11490 | 667 |
| 536 | 20241105 | 123700 | 8498716270 | 11510 | 11560 | 11560 | 11510 | 5099 |
| 537 | 20241105 | 123600 | 8439923270 | 11550 | 11540 | 11560 | 11540 | 469 |
| 538 | 20241105 | 123500 | 8434509390 | 11540 | 11560 | 11560 | 11540 | 554 |
| 539 | 20241105 | 123400 | 8428108780 | 11560 | 11540 | 11560 | 11540 | 205 |
| 540 | 20241105 | 123300 | 8425740910 | 11540 | 11530 | 11540 | 11530 | 1748 |
| 541 | 20241105 | 123200 | 8405569090 | 11540 | 11520 | 11540 | 11520 | 1493 |
| 542 | 20241105 | 123100 | 8388351580 | 11510 | 11510 | 11520 | 11510 | 150 |
| 543 | 20241105 | 123000 | 8386624620 | 11510 | 11510 | 11520 | 11500 | 84 |
| 544 | 20241105 | 122900 | 8385657840 | 11520 | 11500 | 11520 | 11500 | 100 |
| 545 | 20241105 | 122800 | 8384507780 | 11490 | 11520 | 11520 | 11490 | 1479 |
| 546 | 20241105 | 122700 | 8367501510 | 11520 | 11520 | 11530 | 11520 | 367 |
| 547 | 20241105 | 122600 | 8363273150 | 11520 | 11510 | 11530 | 11500 | 929 |
| 548 | 20241105 | 122500 | 8352580660 | 11510 | 11520 | 11520 | 11510 | 79 |
| 549 | 20241105 | 122400 | 8351670600 | 11500 | 11500 | 11510 | 11500 | 1271 |
| 550 | 20241105 | 122300 | 8337048160 | 11500 | 11480 | 11500 | 11470 | 127 |
| 551 | 20241105 | 122200 | 8335589560 | 11470 | 11460 | 11470 | 11460 | 382 |
| 552 | 20241105 | 122100 | 8331208160 | 11460 | 11470 | 11470 | 11460 | 80 |
| 553 | 20241105 | 122000 | 8330290690 | 11460 | 11470 | 11470 | 11460 | 297 |
| 554 | 20241105 | 121900 | 8326884480 | 11500 | 11490 | 11500 | 11490 | 263 |
| 555 | 20241105 | 121800 | 8323860070 | 11490 | 11460 | 11490 | 11450 | 373 |
| 556 | 20241105 | 121700 | 8319585450 | 11460 | 11450 | 11460 | 11450 | 259 |
| 557 | 20241105 | 121600 | 8316619890 | 11450 | 11460 | 11460 | 11450 | 220 |
| 558 | 20241105 | 121500 | 8314099620 | 11460 | 11470 | 11470 | 11460 | 414 |
| 559 | 20241105 | 121400 | 8309354850 | 11470 | 11470 | 11500 | 11470 | 99 |
| 560 | 20241105 | 121300 | 8308217920 | 11470 | 11460 | 11470 | 11460 | 359 |
| 561 | 20241105 | 121200 | 8304102980 | 11460 | 11470 | 11470 | 11460 | 301 |
| 562 | 20241105 | 121100 | 8300651480 | 11470 | 11480 | 11480 | 11470 | 136 |
| 563 | 20241105 | 121000 | 8299091500 | 11470 | 11470 | 11480 | 11470 | 673 |
| 564 | 20241105 | 120900 | 8291370040 | 11480 | 11480 | 11480 | 11470 | 391 |
| 565 | 20241105 | 120800 | 8286881540 | 11480 | 11480 | 11480 | 11470 | 476 |
| 566 | 20241105 | 120700 | 8281417250 | 11480 | 11470 | 11520 | 11470 | 288 |
| 567 | 20241105 | 120600 | 8278107830 | 11490 | 11470 | 11490 | 11470 | 50 |
| 568 | 20241105 | 120500 | 8277534310 | 11470 | 11500 | 11500 | 11470 | 622 |
| 569 | 20241105 | 120400 | 8270388740 | 11500 | 11490 | 11510 | 11490 | 1041 |
| 570 | 20241105 | 120300 | 8258415200 | 11490 | 11510 | 11510 | 11480 | 1083 |
| 571 | 20241105 | 120200 | 8245962970 | 11510 | 11500 | 11520 | 11490 | 641 |
| 572 | 20241105 | 120100 | 8238587860 | 11500 | 11480 | 11500 | 11480 | 596 |
| 573 | 20241105 | 120000 | 8231737870 | 11480 | 11470 | 11480 | 11470 | 115 |
| 574 | 20241105 | 115900 | 8230417710 | 11470 | 11460 | 11470 | 11460 | 1390 |
| 575 | 20241105 | 115800 | 8214488220 | 11440 | 11460 | 11460 | 11440 | 115 |
| 576 | 20241105 | 115700 | 8213170420 | 11460 | 11430 | 11460 | 11420 | 61 |
| 577 | 20241105 | 115600 | 8212473670 | 11430 | 11460 | 11460 | 11410 | 503 |
| 578 | 20241105 | 115500 | 8206724410 | 11460 | 11450 | 11460 | 11450 | 737 |
| 579 | 20241105 | 115400 | 8198285750 | 11410 | 11410 | 11410 | 11400 | 1307 |
| 580 | 20241105 | 115300 | 8183373180 | 11400 | 11410 | 11410 | 11400 | 480 |
| 581 | 20241105 | 115200 | 8177898490 | 11400 | 11420 | 11460 | 11400 | 2456 |
| 582 | 20241105 | 115100 | 8149807150 | 11430 | 11410 | 11430 | 11400 | 1418 |
| 583 | 20241105 | 115000 | 8133625490 | 11410 | 11400 | 11410 | 11400 | 494 |
| 584 | 20241105 | 114900 | 8127989710 | 11400 | 11390 | 11400 | 11390 | 642 |
| 585 | 20241105 | 114800 | 8120672180 | 11400 | 11390 | 11400 | 11380 | 2924 |
| 586 | 20241105 | 114700 | 8087360650 | 11390 | 11410 | 11410 | 11390 | 2322 |
| 587 | 20241105 | 114600 | 8060893200 | 11420 | 11430 | 11430 | 11420 | 16 |
| 588 | 20241105 | 114500 | 8060710460 | 11420 | 11400 | 11420 | 11400 | 1058 |
| 589 | 20241105 | 114400 | 8048642790 | 11400 | 11410 | 11410 | 11390 | 2252 |
| 590 | 20241105 | 114300 | 8022971850 | 11400 | 11420 | 11430 | 11400 | 624 |
| 591 | 20241105 | 114200 | 8015853480 | 11410 | 11420 | 11430 | 11410 | 2972 |
| 592 | 20241105 | 114100 | 7981935930 | 11430 | 11420 | 11430 | 11420 | 1046 |
| 593 | 20241105 | 114000 | 7969990340 | 11430 | 11440 | 11440 | 11430 | 757 |
| 594 | 20241105 | 113900 | 7961337580 | 11440 | 11450 | 11450 | 11430 | 184 |
| 595 | 20241105 | 113800 | 7959233800 | 11450 | 11440 | 11450 | 11430 | 1125 |
| 596 | 20241105 | 113700 | 7946366000 | 11440 | 11430 | 11450 | 11430 | 339 |
| 597 | 20241105 | 113600 | 7942488420 | 11440 | 11440 | 11450 | 11430 | 610 |
| 598 | 20241105 | 113500 | 7935510560 | 11430 | 11440 | 11440 | 11430 | 1348 |
| 599 | 20241105 | 113400 | 7920095600 | 11450 | 11430 | 11470 | 11420 | 2202 |
| 600 | 20241105 | 113300 | 7894944030 | 11430 | 11440 | 11440 | 11410 | 3051 |
| 601 | 20241105 | 113200 | 7860092050 | 11470 | 11430 | 11470 | 11410 | 5034 |
| 602 | 20241105 | 113100 | 7802574670 | 11430 | 11460 | 11470 | 11430 | 1613 |
| 603 | 20241105 | 113000 | 7784110810 | 11460 | 11480 | 11480 | 11460 | 563 |
| 604 | 20241105 | 112900 | 7777651980 | 11480 | 11430 | 11480 | 11430 | 1780 |
| 605 | 20241105 | 112800 | 7757265400 | 11420 | 11470 | 11470 | 11420 | 1874 |
| 606 | 20241105 | 112700 | 7735835640 | 11470 | 11430 | 11480 | 11410 | 5326 |
| 607 | 20241105 | 112600 | 7674941080 | 11430 | 11490 | 11490 | 11350 | 18778 |
| 608 | 20241105 | 112500 | 7460726180 | 11490 | 11510 | 11510 | 11490 | 1507 |
| 609 | 20241105 | 112400 | 7443387420 | 11510 | 11490 | 11520 | 11490 | 421 |
| 610 | 20241105 | 112300 | 7438546510 | 11490 | 11510 | 11530 | 11480 | 3998 |
| 611 | 20241105 | 112200 | 7392586850 | 11510 | 11530 | 11540 | 11500 | 9899 |
| 612 | 20241105 | 112100 | 7278628770 | 11530 | 11590 | 11590 | 11530 | 4870 |
| 613 | 20241105 | 112000 | 7222352140 | 11580 | 11580 | 11610 | 11580 | 1162 |
| 614 | 20241105 | 111900 | 7208886910 | 11580 | 11570 | 11580 | 11570 | 67 |
| 615 | 20241105 | 111800 | 7208111110 | 11560 | 11570 | 11570 | 11560 | 723 |
| 616 | 20241105 | 111700 | 7199747940 | 11570 | 11570 | 11580 | 11560 | 357 |
| 617 | 20241105 | 111600 | 7195619820 | 11560 | 11550 | 11570 | 11550 | 2800 |
| 618 | 20241105 | 111500 | 7163267200 | 11560 | 11570 | 11590 | 11560 | 2078 |
| 619 | 20241105 | 111400 | 7139244000 | 11560 | 11600 | 11600 | 11560 | 4653 |
| 620 | 20241105 | 111300 | 7085374160 | 11590 | 11600 | 11620 | 11590 | 2059 |
| 621 | 20241105 | 111200 | 7061494960 | 11600 | 11640 | 11640 | 11600 | 2630 |
| 622 | 20241105 | 111100 | 7030940280 | 11640 | 11630 | 11650 | 11630 | 173 |
| 623 | 20241105 | 111000 | 7028927440 | 11630 | 11670 | 11670 | 11630 | 2619 |
| 624 | 20241105 | 110900 | 6998438970 | 11670 | 11660 | 11670 | 11660 | 302 |
| 625 | 20241105 | 110800 | 6994916150 | 11680 | 11670 | 11680 | 11660 | 908 |
| 626 | 20241105 | 110700 | 6984324130 | 11670 | 11690 | 11700 | 11670 | 2188 |
| 627 | 20241105 | 110600 | 6958751470 | 11690 | 11680 | 11690 | 11670 | 432 |
| 628 | 20241105 | 110500 | 6953705040 | 11680 | 11680 | 11680 | 11660 | 425 |
| 629 | 20241105 | 110400 | 6948746160 | 11680 | 11660 | 11680 | 11650 | 1296 |
| 630 | 20241105 | 110300 | 6933635650 | 11660 | 11670 | 11670 | 11640 | 357 |
| 631 | 20241105 | 110200 | 6929471480 | 11650 | 11650 | 11660 | 11630 | 365 |
| 632 | 20241105 | 110100 | 6925218230 | 11640 | 11630 | 11640 | 11620 | 800 |
| 633 | 20241105 | 110000 | 6915914640 | 11630 | 11630 | 11650 | 11610 | 1145 |
| 634 | 20241105 | 105900 | 6902605810 | 11640 | 11630 | 11650 | 11630 | 116 |
| 635 | 20241105 | 105800 | 6901256170 | 11630 | 11640 | 11640 | 11620 | 249 |
| 636 | 20241105 | 105700 | 6898359930 | 11640 | 11630 | 11660 | 11620 | 108 |
| 637 | 20241105 | 105600 | 6897103470 | 11630 | 11620 | 11630 | 11620 | 456 |
| 638 | 20241105 | 105500 | 6891804560 | 11620 | 11630 | 11630 | 11620 | 713 |
| 639 | 20241105 | 105400 | 6883514660 | 11630 | 11640 | 11640 | 11630 | 485 |
| 640 | 20241105 | 105300 | 6877872470 | 11630 | 11620 | 11630 | 11620 | 72 |
| 641 | 20241105 | 105200 | 6877035380 | 11630 | 11630 | 11630 | 11620 | 624 |
| 642 | 20241105 | 105100 | 6869778710 | 11630 | 11660 | 11660 | 11630 | 487 |
| 643 | 20241105 | 105000 | 6864111500 | 11660 | 11670 | 11670 | 11630 | 694 |
| 644 | 20241105 | 104900 | 6856029760 | 11670 | 11660 | 11670 | 11650 | 234 |
| 645 | 20241105 | 104800 | 6853300580 | 11650 | 11660 | 11660 | 11650 | 305 |
| 646 | 20241105 | 104700 | 6849746400 | 11660 | 11670 | 11670 | 11660 | 272 |
| 647 | 20241105 | 104600 | 6846572170 | 11650 | 11670 | 11670 | 11650 | 196 |
| 648 | 20241105 | 104500 | 6844286430 | 11660 | 11660 | 11670 | 11630 | 296 |
| 649 | 20241105 | 104400 | 6840833980 | 11660 | 11630 | 11660 | 11630 | 1142 |
| 650 | 20241105 | 104300 | 6827541780 | 11620 | 11620 | 11640 | 11620 | 562 |
| 651 | 20241105 | 104200 | 6821010660 | 11620 | 11640 | 11640 | 11620 | 970 |
| 652 | 20241105 | 104100 | 6809728900 | 11640 | 11640 | 11640 | 11610 | 582 |
| 653 | 20241105 | 104000 | 6802966590 | 11610 | 11640 | 11640 | 11610 | 2107 |
| 654 | 20241105 | 103900 | 6778472420 | 11640 | 11640 | 11640 | 11630 | 51 |
| 655 | 20241105 | 103800 | 6777878910 | 11630 | 11650 | 11650 | 11630 | 347 |
| 656 | 20241105 | 103700 | 6773840330 | 11650 | 11640 | 11650 | 11630 | 824 |
| 657 | 20241105 | 103600 | 6764250080 | 11640 | 11620 | 11640 | 11620 | 253 |
| 658 | 20241105 | 103500 | 6761309320 | 11620 | 11640 | 11640 | 11620 | 200 |
| 659 | 20241105 | 103400 | 6758982170 | 11640 | 11650 | 11650 | 11630 | 599 |
| 660 | 20241105 | 103300 | 6752014260 | 11620 | 11620 | 11660 | 11620 | 586 |
| 661 | 20241105 | 103200 | 6745204810 | 11620 | 11610 | 11670 | 11610 | 1025 |
| 662 | 20241105 | 103100 | 6733276460 | 11610 | 11620 | 11630 | 11610 | 940 |
| 663 | 20241105 | 103000 | 6722352160 | 11620 | 11630 | 11630 | 11610 | 1155 |
| 664 | 20241105 | 102900 | 6708929210 | 11620 | 11620 | 11630 | 11610 | 1665 |
| 665 | 20241105 | 102800 | 6689583650 | 11620 | 11570 | 11620 | 11570 | 13995 |
| 666 | 20241105 | 102700 | 6527532740 | 11580 | 11580 | 11580 | 11560 | 4050 |
| 667 | 20241105 | 102600 | 6480652140 | 11580 | 11620 | 11620 | 11580 | 768 |
| 668 | 20241105 | 102500 | 6471752740 | 11590 | 11590 | 11610 | 11590 | 891 |
| 669 | 20241105 | 102400 | 6461421240 | 11590 | 11570 | 11590 | 11560 | 4797 |
| 670 | 20241105 | 102300 | 6405889960 | 11570 | 11640 | 11640 | 11570 | 13442 |
| 671 | 20241105 | 102200 | 6249860120 | 11640 | 11650 | 11680 | 11640 | 441 |
| 672 | 20241105 | 102100 | 6244725590 | 11650 | 11670 | 11680 | 11640 | 617 |
| 673 | 20241105 | 102000 | 6237538970 | 11660 | 11640 | 11660 | 11630 | 3584 |
| 674 | 20241105 | 101900 | 6195826740 | 11640 | 11640 | 11660 | 11630 | 3988 |
| 675 | 20241105 | 101800 | 6149404300 | 11640 | 11640 | 11640 | 11630 | 1213 |
| 676 | 20241105 | 101700 | 6135287220 | 11640 | 11660 | 11660 | 11640 | 2605 |
| 677 | 20241105 | 101600 | 6104947120 | 11660 | 11660 | 11670 | 11650 | 1545 |
| 678 | 20241105 | 101500 | 6086938920 | 11660 | 11660 | 11660 | 11650 | 2680 |
| 679 | 20241105 | 101400 | 6055698330 | 11660 | 11680 | 11700 | 11660 | 2872 |
| 680 | 20241105 | 101300 | 6022191200 | 11680 | 11690 | 11690 | 11680 | 645 |
| 681 | 20241105 | 101200 | 6014657400 | 11680 | 11680 | 11690 | 11670 | 702 |
| 682 | 20241105 | 101100 | 6006458940 | 11680 | 11700 | 11710 | 11680 | 1055 |
| 683 | 20241105 | 101000 | 5994125800 | 11700 | 11680 | 11710 | 11680 | 485 |
| 684 | 20241105 | 100900 | 5988451720 | 11680 | 11680 | 11680 | 11670 | 610 |
| 685 | 20241105 | 100800 | 5981330550 | 11680 | 11680 | 11690 | 11670 | 1775 |
| 686 | 20241105 | 100700 | 5960602150 | 11740 | 11680 | 11750 | 11660 | 1931 |
| 687 | 20241105 | 100600 | 5938039870 | 11680 | 11730 | 11730 | 11680 | 3603 |
| 688 | 20241105 | 100500 | 5895862000 | 11730 | 11750 | 11770 | 11720 | 2704 |
| 689 | 20241105 | 100400 | 5864079490 | 11740 | 11720 | 11750 | 11720 | 1068 |
| 690 | 20241105 | 100300 | 5851548790 | 11720 | 11690 | 11720 | 11680 | 1895 |
| 691 | 20241105 | 100200 | 5829358350 | 11690 | 11690 | 11720 | 11680 | 586 |
| 692 | 20241105 | 100100 | 5822509260 | 11680 | 11660 | 11720 | 11660 | 1997 |
| 693 | 20241105 | 100000 | 5799186200 | 11670 | 11660 | 11670 | 11660 | 851 |
| 694 | 20241105 | 095900 | 5789263200 | 11670 | 11670 | 11670 | 11660 | 1308 |
| 695 | 20241105 | 095800 | 5774004770 | 11680 | 11690 | 11690 | 11670 | 1135 |
| 696 | 20241105 | 095700 | 5760755490 | 11690 | 11690 | 11700 | 11650 | 4348 |
| 697 | 20241105 | 095600 | 5710057010 | 11690 | 11760 | 11760 | 11690 | 6042 |
| 698 | 20241105 | 095500 | 5639318640 | 11760 | 11750 | 11760 | 11710 | 3322 |
| 699 | 20241105 | 095400 | 5600336140 | 11760 | 11770 | 11770 | 11750 | 2568 |
| 700 | 20241105 | 095300 | 5570152530 | 11770 | 11770 | 11780 | 11750 | 1779 |
| 701 | 20241105 | 095200 | 5549222950 | 11770 | 11730 | 11800 | 11720 | 2367 |
| 702 | 20241105 | 095100 | 5521405570 | 11730 | 11690 | 11730 | 11690 | 1559 |
| 703 | 20241105 | 095000 | 5503172730 | 11670 | 11660 | 11730 | 11650 | 3280 |
| 704 | 20241105 | 094900 | 5464878730 | 11660 | 11670 | 11690 | 11660 | 2313 |
| 705 | 20241105 | 094800 | 5437894070 | 11700 | 11690 | 11700 | 11660 | 2733 |
| 706 | 20241105 | 094700 | 5406002510 | 11690 | 11690 | 11700 | 11690 | 450 |
| 707 | 20241105 | 094600 | 5400741370 | 11700 | 11690 | 11710 | 11670 | 1899 |
| 708 | 20241105 | 094500 | 5378553640 | 11690 | 11710 | 11720 | 11680 | 2196 |
| 709 | 20241105 | 094400 | 5352860340 | 11720 | 11720 | 11760 | 11710 | 933 |
| 710 | 20241105 | 094300 | 5341929570 | 11710 | 11780 | 11790 | 11710 | 2522 |
| 711 | 20241105 | 094200 | 5312294490 | 11710 | 11660 | 11800 | 11650 | 3757 |
| 712 | 20241105 | 094100 | 5268152560 | 11640 | 11680 | 11700 | 11640 | 10309 |
| 713 | 20241105 | 094000 | 5147968490 | 11700 | 11750 | 11760 | 11680 | 5039 |
| 714 | 20241105 | 093900 | 5088948950 | 11760 | 11800 | 11850 | 11710 | 13030 |
| 715 | 20241105 | 093800 | 4935778200 | 11850 | 11880 | 11880 | 11800 | 4980 |
| 716 | 20241105 | 093700 | 4876735760 | 11870 | 11860 | 11880 | 11820 | 4190 |
| 717 | 20241105 | 093600 | 4827030830 | 11830 | 11830 | 11860 | 11800 | 5399 |
| 718 | 20241105 | 093500 | 4763204860 | 11840 | 11850 | 11890 | 11810 | 6923 |
| 719 | 20241105 | 093400 | 4681113730 | 11820 | 11820 | 11880 | 11820 | 6959 |
| 720 | 20241105 | 093300 | 4598691510 | 11850 | 11800 | 11900 | 11780 | 13563 |
| 721 | 20241105 | 093200 | 4437879060 | 11800 | 11800 | 11810 | 11780 | 6058 |
| 722 | 20241105 | 093100 | 4366381160 | 11810 | 11720 | 11810 | 11710 | 8822 |
| 723 | 20241105 | 093000 | 4262524380 | 11680 | 11690 | 11720 | 11640 | 2365 |
| 724 | 20241105 | 092900 | 4234874590 | 11680 | 11620 | 11690 | 11620 | 4619 |
| 725 | 20241105 | 092800 | 4181035320 | 11630 | 11680 | 11690 | 11600 | 14778 |
| 726 | 20241105 | 092700 | 4009037050 | 11680 | 11750 | 11750 | 11680 | 7711 |
| 727 | 20241105 | 092600 | 3918792370 | 11730 | 11720 | 11750 | 11720 | 928 |
| 728 | 20241105 | 092500 | 3907908190 | 11720 | 11710 | 11770 | 11700 | 2440 |
| 729 | 20241105 | 092400 | 3879323000 | 11700 | 11780 | 11780 | 11700 | 17903 |
| 730 | 20241105 | 092300 | 3669698870 | 11740 | 11740 | 11750 | 11730 | 1619 |
| 731 | 20241105 | 092200 | 3650692770 | 11730 | 11790 | 11790 | 11720 | 11194 |
| 732 | 20241105 | 092100 | 3519252770 | 11790 | 11810 | 11810 | 11790 | 1390 |
| 733 | 20241105 | 092000 | 3502851510 | 11810 | 11800 | 11830 | 11770 | 2430 |
| 734 | 20241105 | 091900 | 3474140190 | 11810 | 11740 | 11820 | 11740 | 5810 |
| 735 | 20241105 | 091800 | 3405796450 | 11740 | 11770 | 11770 | 11730 | 7398 |
| 736 | 20241105 | 091700 | 3318875630 | 11760 | 11770 | 11780 | 11760 | 3115 |
| 737 | 20241105 | 091600 | 3282229260 | 11780 | 11790 | 11800 | 11770 | 2965 |
| 738 | 20241105 | 091500 | 3247283800 | 11780 | 11820 | 11820 | 11780 | 3383 |
| 739 | 20241105 | 091400 | 3207356270 | 11820 | 11800 | 11830 | 11790 | 3380 |
| 740 | 20241105 | 091300 | 3167455220 | 11780 | 11740 | 11840 | 11740 | 6705 |
| 741 | 20241105 | 091200 | 3088514700 | 11740 | 11810 | 11810 | 11740 | 11654 |
| 742 | 20241105 | 091100 | 2951274270 | 11810 | 11820 | 11860 | 11810 | 4824 |
| 743 | 20241105 | 091000 | 2894146480 | 11860 | 11800 | 11860 | 11800 | 10741 |
| 744 | 20241105 | 090900 | 2767059180 | 11820 | 11820 | 11840 | 11760 | 7641 |
| 745 | 20241105 | 090800 | 2676797780 | 11810 | 11690 | 11840 | 11670 | 12988 |
| 746 | 20241105 | 090700 | 2524024140 | 11680 | 11740 | 11760 | 11680 | 24516 |
| 747 | 20241105 | 090600 | 2236829880 | 11740 | 11780 | 11850 | 11730 | 14653 |
| 748 | 20241105 | 090500 | 2064661930 | 11780 | 11890 | 11910 | 11730 | 24545 |
| 749 | 20241105 | 090400 | 1774781770 | 11900 | 11830 | 11900 | 11800 | 11947 |
| 750 | 20241105 | 090300 | 1633056850 | 11860 | 11810 | 11860 | 11780 | 25975 |
| 751 | 20241105 | 090200 | 1326336060 | 11810 | 11880 | 11890 | 11810 | 32628 |
| 752 | 20241105 | 090100 | 939335670 | 11880 | 11970 | 11980 | 11880 | 33641 |
| 753 | 20241105 | 090000 | 538757800 | 11980 | 11930 | 12010 | 11910 | 42840 |