KissMeData/440290/min/candle-20240926.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240926	213900	97111096	1990	1990	1990	1990	502
3	20240926	213800	97111096	1990	1990	1990	1990	0
4	20240926	213700	97111096	1990	1990	1990	1990	0
5	20240926	213600	97111096	1990	1990	1990	1990	0
6	20240926	213500	97111096	1990	1990	1990	1990	0
7	20240926	213400	97111096	1990	1990	1990	1990	0
8	20240926	213300	97111096	1990	1990	1990	1990	0
9	20240926	213200	97111096	1990	1990	1990	1990	0
10	20240926	213100	97111096	1990	1990	1990	1990	0
11	20240926	213000	97111096	1990	1990	1990	1990	0
12	20240926	212900	97111096	1990	1990	1990	1990	0
13	20240926	212800	97111096	1990	1990	1990	1990	0
14	20240926	212700	97111096	1990	1990	1990	1990	0
15	20240926	212600	97111096	1990	1990	1990	1990	0
16	20240926	212500	97111096	1990	1990	1990	1990	0
17	20240926	212400	97111096	1990	1990	1990	1990	0
18	20240926	212300	97111096	1990	1990	1990	1990	0
19	20240926	212200	97111096	1990	1990	1990	1990	0
20	20240926	212100	97111096	1990	1990	1990	1990	0
21	20240926	212000	97111096	1990	1990	1990	1990	0
22	20240926	211900	97111096	1990	1990	1990	1990	0
23	20240926	211800	97111096	1990	1990	1990	1990	0
24	20240926	211700	97111096	1990	1990	1990	1990	0
25	20240926	211600	97111096	1990	1990	1990	1990	0
26	20240926	211500	97111096	1990	1990	1990	1990	0
27	20240926	211400	97111096	1990	1990	1990	1990	0
28	20240926	211300	97111096	1990	1990	1990	1990	0
29	20240926	211200	97111096	1990	1990	1990	1990	0
30	20240926	211100	97111096	1990	1990	1990	1990	0
31	20240926	211000	97111096	1990	1990	1990	1990	0
32	20240926	210900	97111096	1990	1990	1990	1990	502
33	20240926	210800	97111096	1990	1990	1990	1990	0
34	20240926	210700	97111096	1990	1990	1990	1990	0
35	20240926	210600	97111096	1990	1990	1990	1990	0
36	20240926	210500	97111096	1990	1990	1990	1990	0
37	20240926	210400	97111096	1990	1990	1990	1990	0
38	20240926	210300	97111096	1990	1990	1990	1990	0
39	20240926	210200	97111096	1990	1990	1990	1990	0
40	20240926	210100	97111096	1990	1990	1990	1990	0
41	20240926	210000	97111096	1990	1990	1990	1990	0
42	20240926	205900	97111096	1990	1990	1990	1990	0
43	20240926	205800	97111096	1990	1990	1990	1990	0
44	20240926	205700	97111096	1990	1990	1990	1990	0
45	20240926	205600	97111096	1990	1990	1990	1990	0
46	20240926	205500	97111096	1990	1990	1990	1990	0
47	20240926	205400	97111096	1990	1990	1990	1990	0
48	20240926	205300	97111096	1990	1990	1990	1990	0
49	20240926	205200	97111096	1990	1990	1990	1990	0
50	20240926	205100	97111096	1990	1990	1990	1990	0
51	20240926	205000	97111096	1990	1990	1990	1990	0
52	20240926	204900	97111096	1990	1990	1990	1990	0
53	20240926	204800	97111096	1990	1990	1990	1990	0
54	20240926	204700	97111096	1990	1990	1990	1990	0
55	20240926	204600	97111096	1990	1990	1990	1990	0
56	20240926	204500	97111096	1990	1990	1990	1990	0
57	20240926	204400	97111096	1990	1990	1990	1990	0
58	20240926	204300	97111096	1990	1990	1990	1990	0
59	20240926	204200	97111096	1990	1990	1990	1990	0
60	20240926	204100	97111096	1990	1990	1990	1990	0
61	20240926	204000	97111096	1990	1990	1990	1990	0
62	20240926	203900	97111096	1990	1990	1990	1990	502
63	20240926	203800	97111096	1990	1990	1990	1990	0
64	20240926	203700	97111096	1990	1990	1990	1990	0
65	20240926	203600	97111096	1990	1990	1990	1990	0
66	20240926	203500	97111096	1990	1990	1990	1990	0
67	20240926	203400	97111096	1990	1990	1990	1990	0
68	20240926	203300	97111096	1990	1990	1990	1990	0
69	20240926	203200	97111096	1990	1990	1990	1990	0
70	20240926	203100	97111096	1990	1990	1990	1990	0
71	20240926	203000	97111096	1990	1990	1990	1990	0
72	20240926	202900	97111096	1990	1990	1990	1990	0
73	20240926	202800	97111096	1990	1990	1990	1990	0
74	20240926	202700	97111096	1990	1990	1990	1990	0
75	20240926	202600	97111096	1990	1990	1990	1990	0
76	20240926	202500	97111096	1990	1990	1990	1990	0
77	20240926	202400	97111096	1990	1990	1990	1990	0
78	20240926	202300	97111096	1990	1990	1990	1990	0
79	20240926	202200	97111096	1990	1990	1990	1990	0
80	20240926	202100	97111096	1990	1990	1990	1990	0
81	20240926	202000	97111096	1990	1990	1990	1990	0
82	20240926	201900	97111096	1990	1990	1990	1990	0
83	20240926	201800	97111096	1990	1990	1990	1990	0
84	20240926	201700	97111096	1990	1990	1990	1990	0
85	20240926	201600	97111096	1990	1990	1990	1990	0
86	20240926	201500	97111096	1990	1990	1990	1990	0
87	20240926	201400	97111096	1990	1990	1990	1990	0
88	20240926	201300	97111096	1990	1990	1990	1990	0
89	20240926	201200	97111096	1990	1990	1990	1990	0
90	20240926	201100	97111096	1990	1990	1990	1990	0
91	20240926	201000	97111096	1990	1990	1990	1990	0
92	20240926	200900	97111096	1990	1990	1990	1990	502
93	20240926	200800	97111096	1990	1990	1990	1990	0
94	20240926	200700	97111096	1990	1990	1990	1990	0
95	20240926	200600	97111096	1990	1990	1990	1990	0
96	20240926	200500	97111096	1990	1990	1990	1990	0
97	20240926	200400	97111096	1990	1990	1990	1990	0
98	20240926	200300	97111096	1990	1990	1990	1990	0
99	20240926	200200	97111096	1990	1990	1990	1990	0
100	20240926	200100	97111096	1990	1990	1990	1990	0
101	20240926	200000	97111096	1990	1990	1990	1990	0
102	20240926	195900	97111096	1990	1990	1990	1990	0
103	20240926	195800	97111096	1990	1990	1990	1990	0
104	20240926	195700	97111096	1990	1990	1990	1990	0
105	20240926	195600	97111096	1990	1990	1990	1990	0
106	20240926	195500	97111096	1990	1990	1990	1990	0
107	20240926	195400	97111096	1990	1990	1990	1990	0
108	20240926	195300	97111096	1990	1990	1990	1990	0
109	20240926	195200	97111096	1990	1990	1990	1990	0
110	20240926	195100	97111096	1990	1990	1990	1990	0
111	20240926	195000	97111096	1990	1990	1990	1990	0
112	20240926	194900	97111096	1990	1990	1990	1990	0
113	20240926	194800	97111096	1990	1990	1990	1990	0
114	20240926	194700	97111096	1990	1990	1990	1990	0
115	20240926	194600	97111096	1990	1990	1990	1990	0
116	20240926	194500	97111096	1990	1990	1990	1990	0
117	20240926	194400	97111096	1990	1990	1990	1990	0
118	20240926	194300	97111096	1990	1990	1990	1990	0
119	20240926	194200	97111096	1990	1990	1990	1990	0
120	20240926	194100	97111096	1990	1990	1990	1990	0
121	20240926	194000	97111096	1990	1990	1990	1990	0
122	20240926	193900	97111096	1990	1990	1990	1990	502
123	20240926	193800	97111096	1990	1990	1990	1990	0
124	20240926	193700	97111096	1990	1990	1990	1990	0
125	20240926	193600	97111096	1990	1990	1990	1990	0
126	20240926	193500	97111096	1990	1990	1990	1990	0
127	20240926	193400	97111096	1990	1990	1990	1990	0
128	20240926	193300	97111096	1990	1990	1990	1990	0
129	20240926	193200	97111096	1990	1990	1990	1990	0
130	20240926	193100	97111096	1990	1990	1990	1990	0
131	20240926	193000	97111096	1990	1990	1990	1990	0
132	20240926	192900	97111096	1990	1990	1990	1990	0
133	20240926	192800	97111096	1990	1990	1990	1990	0
134	20240926	192700	97111096	1990	1990	1990	1990	0
135	20240926	192600	97111096	1990	1990	1990	1990	0
136	20240926	192500	97111096	1990	1990	1990	1990	0
137	20240926	192400	97111096	1990	1990	1990	1990	0
138	20240926	192300	97111096	1990	1990	1990	1990	0
139	20240926	192200	97111096	1990	1990	1990	1990	0
140	20240926	192100	97111096	1990	1990	1990	1990	0
141	20240926	192000	97111096	1990	1990	1990	1990	0
142	20240926	191900	97111096	1990	1990	1990	1990	0
143	20240926	191800	97111096	1990	1990	1990	1990	0
144	20240926	191700	97111096	1990	1990	1990	1990	0
145	20240926	191600	97111096	1990	1990	1990	1990	0
146	20240926	191500	97111096	1990	1990	1990	1990	0
147	20240926	191400	97111096	1990	1990	1990	1990	0
148	20240926	191300	97111096	1990	1990	1990	1990	0
149	20240926	191200	97111096	1990	1990	1990	1990	0
150	20240926	191100	97111096	1990	1990	1990	1990	0
151	20240926	191000	97111096	1990	1990	1990	1990	0
152	20240926	190900	97111096	1990	1990	1990	1990	502
153	20240926	190800	97111096	1990	1990	1990	1990	0
154	20240926	190700	97111096	1990	1990	1990	1990	0
155	20240926	190600	97111096	1990	1990	1990	1990	0
156	20240926	190500	97111096	1990	1990	1990	1990	0
157	20240926	190400	97111096	1990	1990	1990	1990	0
158	20240926	190300	97111096	1990	1990	1990	1990	0
159	20240926	190200	97111096	1990	1990	1990	1990	0
160	20240926	190100	97111096	1990	1990	1990	1990	0
161	20240926	190000	97111096	1990	1990	1990	1990	0
162	20240926	185900	97111096	1990	1990	1990	1990	0
163	20240926	185800	97111096	1990	1990	1990	1990	0
164	20240926	185700	97111096	1990	1990	1990	1990	0
165	20240926	185600	97111096	1990	1990	1990	1990	0
166	20240926	185500	97111096	1990	1990	1990	1990	0
167	20240926	185400	97111096	1990	1990	1990	1990	0
168	20240926	185300	97111096	1990	1990	1990	1990	0
169	20240926	185200	97111096	1990	1990	1990	1990	0
170	20240926	185100	97111096	1990	1990	1990	1990	0
171	20240926	185000	97111096	1990	1990	1990	1990	0
172	20240926	184900	97111096	1990	1990	1990	1990	0
173	20240926	184800	97111096	1990	1990	1990	1990	0
174	20240926	184700	97111096	1990	1990	1990	1990	0
175	20240926	184600	97111096	1990	1990	1990	1990	0
176	20240926	184500	97111096	1990	1990	1990	1990	0
177	20240926	184400	97111096	1990	1990	1990	1990	0
178	20240926	184300	97111096	1990	1990	1990	1990	0
179	20240926	184200	97111096	1990	1990	1990	1990	0
180	20240926	184100	97111096	1990	1990	1990	1990	0
181	20240926	184000	97111096	1990	1990	1990	1990	0
182	20240926	183900	97111096	1990	1990	1990	1990	502
183	20240926	183800	97111096	1990	1990	1990	1990	0
184	20240926	183700	97111096	1990	1990	1990	1990	0
185	20240926	183600	97111096	1990	1990	1990	1990	0
186	20240926	183500	97111096	1990	1990	1990	1990	0
187	20240926	183400	97111096	1990	1990	1990	1990	0
188	20240926	183300	97111096	1990	1990	1990	1990	0
189	20240926	183200	97111096	1990	1990	1990	1990	0
190	20240926	183100	97111096	1990	1990	1990	1990	0
191	20240926	183000	97111096	1990	1990	1990	1990	0
192	20240926	182900	97111096	1990	1990	1990	1990	0
193	20240926	182800	97111096	1990	1990	1990	1990	0
194	20240926	182700	97111096	1990	1990	1990	1990	0
195	20240926	182600	97111096	1990	1990	1990	1990	0
196	20240926	182500	97111096	1990	1990	1990	1990	0
197	20240926	182400	97111096	1990	1990	1990	1990	0
198	20240926	182300	97111096	1990	1990	1990	1990	0
199	20240926	182200	97111096	1990	1990	1990	1990	0
200	20240926	182100	97111096	1990	1990	1990	1990	0
201	20240926	182000	97111096	1990	1990	1990	1990	0
202	20240926	181900	97111096	1990	1990	1990	1990	0
203	20240926	181800	97111096	1990	1990	1990	1990	0
204	20240926	181700	97111096	1990	1990	1990	1990	0
205	20240926	181600	97111096	1990	1990	1990	1990	0
206	20240926	181500	97111096	1990	1990	1990	1990	0
207	20240926	181400	97111096	1990	1990	1990	1990	0
208	20240926	181300	97111096	1990	1990	1990	1990	0
209	20240926	181200	97111096	1990	1990	1990	1990	0
210	20240926	181100	97111096	1990	1990	1990	1990	0
211	20240926	181000	97111096	1990	1990	1990	1990	0
212	20240926	180900	97111096	1990	1990	1990	1990	502
213	20240926	180800	97111096	1990	1990	1990	1990	0
214	20240926	180700	97111096	1990	1990	1990	1990	0
215	20240926	180600	97111096	1990	1990	1990	1990	0
216	20240926	180500	97111096	1990	1990	1990	1990	0
217	20240926	180400	97111096	1990	1990	1990	1990	0
218	20240926	180300	97111096	1990	1990	1990	1990	0
219	20240926	180200	97111096	1990	1990	1990	1990	0
220	20240926	180100	97111096	1990	1990	1990	1990	0
221	20240926	180000	97111096	1990	1990	1990	1990	0
222	20240926	175900	97111096	1990	1990	1990	1990	0
223	20240926	175800	97111096	1990	1990	1990	1990	0
224	20240926	175700	97111096	1990	1990	1990	1990	0
225	20240926	175600	97111096	1990	1990	1990	1990	0
226	20240926	175500	97111096	1990	1990	1990	1990	0
227	20240926	175400	97111096	1990	1990	1990	1990	0
228	20240926	175300	97111096	1990	1990	1990	1990	0
229	20240926	175200	97111096	1990	1990	1990	1990	0
230	20240926	175100	97111096	1990	1990	1990	1990	0
231	20240926	175000	97111096	1990	1990	1990	1990	0
232	20240926	174900	97111096	1990	1990	1990	1990	0
233	20240926	174800	97111096	1990	1990	1990	1990	0
234	20240926	174700	97111096	1990	1990	1990	1990	0
235	20240926	174600	97111096	1990	1990	1990	1990	0
236	20240926	174500	97111096	1990	1990	1990	1990	0
237	20240926	174400	97111096	1990	1990	1990	1990	0
238	20240926	174300	97111096	1990	1990	1990	1990	0
239	20240926	174200	97111096	1990	1990	1990	1990	0
240	20240926	174100	97111096	1990	1990	1990	1990	0
241	20240926	174000	97111096	1990	1990	1990	1990	0
242	20240926	173900	97111096	1990	1990	1990	1990	502
243	20240926	173800	97111096	1990	1990	1990	1990	0
244	20240926	173700	97111096	1990	1990	1990	1990	0
245	20240926	173600	97111096	1990	1990	1990	1990	0
246	20240926	173500	97111096	1990	1990	1990	1990	0
247	20240926	173400	97111096	1990	1990	1990	1990	0
248	20240926	173300	97111096	1990	1990	1990	1990	0
249	20240926	173200	97111096	1990	1990	1990	1990	0
250	20240926	173100	97111096	1990	1990	1990	1990	0
251	20240926	173000	97111096	1990	1990	1990	1990	0
252	20240926	172900	97111096	1990	1990	1990	1990	0
253	20240926	172800	97111096	1990	1990	1990	1990	0
254	20240926	172700	97111096	1990	1990	1990	1990	0
255	20240926	172600	97111096	1990	1990	1990	1990	0
256	20240926	172500	97111096	1990	1990	1990	1990	0
257	20240926	172400	97111096	1990	1990	1990	1990	0
258	20240926	172300	97111096	1990	1990	1990	1990	0
259	20240926	172200	97111096	1990	1990	1990	1990	0
260	20240926	172100	97111096	1990	1990	1990	1990	0
261	20240926	172000	97111096	1990	1990	1990	1990	0
262	20240926	171900	97111096	1990	1990	1990	1990	0
263	20240926	171800	97111096	1990	1990	1990	1990	0
264	20240926	171700	97111096	1990	1990	1990	1990	0
265	20240926	171600	97111096	1990	1990	1990	1990	0
266	20240926	171500	97111096	1990	1990	1990	1990	0
267	20240926	171400	97111096	1990	1990	1990	1990	0
268	20240926	171300	97111096	1990	1990	1990	1990	0
269	20240926	171200	97111096	1990	1990	1990	1990	0
270	20240926	171100	97111096	1990	1990	1990	1990	0
271	20240926	171000	97111096	1990	1990	1990	1990	0
272	20240926	170900	97111096	1990	1990	1990	1990	502
273	20240926	170800	97111096	1990	1990	1990	1990	0
274	20240926	170700	97111096	1990	1990	1990	1990	0
275	20240926	170600	97111096	1990	1990	1990	1990	0
276	20240926	170500	97111096	1990	1990	1990	1990	0
277	20240926	170400	97111096	1990	1990	1990	1990	0
278	20240926	170300	97111096	1990	1990	1990	1990	0
279	20240926	170200	97111096	1990	1990	1990	1990	0
280	20240926	170100	97111096	1990	1990	1990	1990	0
281	20240926	170000	97111096	1990	1990	1990	1990	0
282	20240926	165900	97111096	1990	1990	1990	1990	0
283	20240926	165800	97111096	1990	1990	1990	1990	0
284	20240926	165700	97111096	1990	1990	1990	1990	0
285	20240926	165600	97111096	1990	1990	1990	1990	0
286	20240926	165500	97111096	1990	1990	1990	1990	0
287	20240926	165400	97111096	1990	1990	1990	1990	0
288	20240926	165300	97111096	1990	1990	1990	1990	0
289	20240926	165200	97111096	1990	1990	1990	1990	0
290	20240926	165100	97111096	1990	1990	1990	1990	0
291	20240926	165000	97111096	1990	1990	1990	1990	0
292	20240926	164900	97111096	1990	1990	1990	1990	0
293	20240926	164800	97111096	1990	1990	1990	1990	0
294	20240926	164700	97111096	1990	1990	1990	1990	0
295	20240926	164600	97111096	1990	1990	1990	1990	0
296	20240926	164500	97111096	1990	1990	1990	1990	0
297	20240926	164400	97111096	1990	1990	1990	1990	0
298	20240926	164300	97111096	1990	1990	1990	1990	0
299	20240926	164200	97111096	1990	1990	1990	1990	0
300	20240926	164100	97111096	1990	1990	1990	1990	0
301	20240926	164000	97111096	1990	1990	1990	1990	0
302	20240926	163900	97111096	1990	1990	1990	1990	502
303	20240926	163800	97111096	1990	1990	1990	1990	0
304	20240926	163700	97111096	1990	1990	1990	1990	0
305	20240926	163600	97111096	1990	1990	1990	1990	0
306	20240926	163500	97111096	1990	1990	1990	1990	0
307	20240926	163400	97111096	1990	1990	1990	1990	0
308	20240926	163300	97111096	1990	1990	1990	1990	0
309	20240926	163200	97111096	1990	1990	1990	1990	0
310	20240926	163100	97111096	1990	1990	1990	1990	0
311	20240926	163000	97111096	1990	1990	1990	1990	0
312	20240926	162900	97111096	1990	1990	1990	1990	0
313	20240926	162800	97111096	1990	1990	1990	1990	0
314	20240926	162700	97111096	1990	1990	1990	1990	0
315	20240926	162600	97111096	1990	1990	1990	1990	0
316	20240926	162500	97111096	1990	1990	1990	1990	0
317	20240926	162400	97111096	1990	1990	1990	1990	0
318	20240926	162300	97111096	1990	1990	1990	1990	0
319	20240926	162200	97111096	1990	1990	1990	1990	0
320	20240926	162100	97111096	1990	1990	1990	1990	0
321	20240926	162000	97111096	1990	1990	1990	1990	0
322	20240926	161900	97111096	1990	1990	1990	1990	0
323	20240926	161800	97111096	1990	1990	1990	1990	0
324	20240926	161700	97111096	1990	1990	1990	1990	0
325	20240926	161600	97111096	1990	1990	1990	1990	0
326	20240926	161500	97111096	1990	1990	1990	1990	0
327	20240926	161400	97111096	1990	1990	1990	1990	0
328	20240926	161300	97111096	1990	1990	1990	1990	0
329	20240926	161200	97111096	1990	1990	1990	1990	0
330	20240926	161100	97111096	1990	1990	1990	1990	0
331	20240926	161000	97111096	1990	1990	1990	1990	0
332	20240926	160900	97111096	1990	1990	1990	1990	502
333	20240926	160800	97111096	1990	1990	1990	1990	0
334	20240926	160700	97111096	1990	1990	1990	1990	0
335	20240926	160600	97111096	1990	1990	1990	1990	0
336	20240926	160500	97111096	1990	1990	1990	1990	0
337	20240926	160400	97111096	1990	1990	1990	1990	0
338	20240926	160300	97111096	1990	1990	1990	1990	0
339	20240926	160200	97111096	1990	1990	1990	1990	0
340	20240926	160100	97111096	1990	1990	1990	1990	0
341	20240926	160000	97111096	1990	1990	1990	1990	0
342	20240926	155900	97111096	1990	1990	1990	1990	0
343	20240926	155800	97111096	1990	1990	1990	1990	0
344	20240926	155700	97111096	1990	1990	1990	1990	0
345	20240926	155600	97111096	1990	1990	1990	1990	0
346	20240926	155500	97111096	1990	1990	1990	1990	0
347	20240926	155400	97111096	1990	1990	1990	1990	0
348	20240926	155300	97111096	1990	1990	1990	1990	0
349	20240926	155200	97111096	1990	1990	1990	1990	0
350	20240926	155100	97111096	1990	1990	1990	1990	0
351	20240926	155000	97111096	1990	1990	1990	1990	0
352	20240926	154900	97111096	1990	1990	1990	1990	0
353	20240926	154800	97111096	1990	1990	1990	1990	0
354	20240926	154700	97111096	1990	1990	1990	1990	0
355	20240926	154600	97111096	1990	1990	1990	1990	0
356	20240926	154500	97111096	1990	1990	1990	1990	0
357	20240926	154400	97111096	1990	1990	1990	1990	0
358	20240926	154300	97111096	1990	1990	1990	1990	0
359	20240926	154200	97111096	1990	1990	1990	1990	0
360	20240926	154100	97111096	1990	1990	1990	1990	0
361	20240926	154000	97111096	1990	1990	1990	1990	0
362	20240926	153900	97111096	1990	1990	1990	1990	502
363	20240926	153800	97111096	1990	1990	1990	1990	0
364	20240926	153700	97111096	1990	1990	1990	1990	0
365	20240926	153600	97111096	1990	1990	1990	1990	0
366	20240926	153500	97111096	1990	1990	1990	1990	0
367	20240926	153400	97111096	1990	1990	1990	1990	0
368	20240926	153300	97111096	1990	1990	1990	1990	0
369	20240926	153200	97111096	1990	1990	1990	1990	0
370	20240926	153100	97111096	1990	1990	1990	1990	0
371	20240926	153000	97111096	1990	1990	1990	1990	502
372	20240926	152900	96112116	1997	1997	1997	1997	0
373	20240926	152800	96112116	1997	1997	1997	1997	0
374	20240926	152700	96112116	1997	1997	1997	1997	0
375	20240926	152600	96112116	1997	1997	1997	1997	0
376	20240926	152500	96112116	1997	1997	1997	1997	0
377	20240926	152400	96112116	1997	1997	1997	1997	0
378	20240926	152300	96112116	1997	1997	1997	1997	0
379	20240926	152200	96112116	1997	1997	1997	1997	0
380	20240926	152100	96112116	1997	1997	1997	1997	0
381	20240926	152000	96112116	1997	1997	1997	1997	0
382	20240926	151900	96112116	1997	1990	1997	1990	21
383	20240926	151800	96070319	1997	1997	1997	1997	0
384	20240926	151700	96070319	1997	1997	1997	1997	0
385	20240926	151600	96070319	1997	1997	1997	1997	0
386	20240926	151500	96070319	1997	1997	1997	1997	1
387	20240926	151400	96068322	1998	1998	1998	1991	15
388	20240926	151300	96038387	1991	1991	1998	1991	15
389	20240926	151200	96008474	1991	1991	1991	1991	2
390	20240926	151100	96004492	1991	1991	1991	1991	1
391	20240926	151000	96002501	1998	1998	1998	1998	0
392	20240926	150900	96002501	1998	1998	1998	1998	0
393	20240926	150800	96002501	1998	1998	1998	1998	0
394	20240926	150700	96002501	1998	1998	1998	1998	0
395	20240926	150600	96002501	1998	1998	1998	1998	0
396	20240926	150500	96002501	1998	1998	1998	1998	0
397	20240926	150400	96002501	1998	1998	1998	1998	1
398	20240926	150300	96000503	1999	1999	1999	1999	0
399	20240926	150200	96000503	1999	1999	1999	1999	0
400	20240926	150100	96000503	1999	1999	1999	1999	1
401	20240926	150000	95998504	1999	1999	1999	1999	50
402	20240926	145900	95898554	2000	2000	2000	2000	0
403	20240926	145800	95898554	2000	2000	2000	2000	0
404	20240926	145700	95898554	2000	2000	2000	2000	0
405	20240926	145600	95898554	2000	2000	2000	2000	0
406	20240926	145500	95898554	2000	2000	2000	2000	0
407	20240926	145400	95898554	2000	2000	2000	2000	0
408	20240926	145300	95898554	2000	2000	2000	2000	0
409	20240926	145200	95898554	2000	1999	2000	1999	12
410	20240926	145100	95874562	1989	1989	1989	1989	0
411	20240926	145000	95874562	1989	1989	1989	1989	0
412	20240926	144900	95874562	1989	1989	1989	1989	2
413	20240926	144800	95870584	2000	2000	2000	2000	0
414	20240926	144700	95870584	2000	2000	2000	2000	0
415	20240926	144600	95870584	2000	2000	2000	2000	0
416	20240926	144500	95870584	2000	2000	2000	2000	0
417	20240926	144400	95870584	2000	2000	2000	2000	0
418	20240926	144300	95870584	2000	2000	2000	2000	0
419	20240926	144200	95870584	2000	1990	2000	1988	131
420	20240926	144100	95609986	2000	1997	2000	1990	542
421	20240926	144000	94530458	2000	2000	2000	2000	0
422	20240926	143900	94530458	2000	2000	2000	2000	0
423	20240926	143800	94530458	2000	2000	2000	2000	0
424	20240926	143700	94530458	2000	1999	2000	1999	14
425	20240926	143600	94502469	1997	1997	1997	1997	0
426	20240926	143500	94502469	1997	1997	1997	1997	1
427	20240926	143400	94500472	1997	1997	1997	1997	1
428	20240926	143300	94498475	1999	1997	1999	1997	12
429	20240926	143200	94474491	1999	1999	1999	1999	0
430	20240926	143100	94474491	1999	1999	1999	1999	0
431	20240926	143000	94474491	1999	1999	1999	1999	0
432	20240926	142900	94474491	1999	1999	1999	1999	236
433	20240926	142800	94002727	1999	1999	1999	1999	68
434	20240926	142700	93866795	2000	2000	2000	2000	0
435	20240926	142600	93866795	2000	2000	2000	2000	103
436	20240926	142500	93660795	2000	2000	2000	2000	101
437	20240926	142400	93458795	1999	1999	1999	1999	696
438	20240926	142300	92067491	1999	1999	1999	1999	24
439	20240926	142200	92019515	1999	1999	1999	1999	6
440	20240926	142100	92007521	1999	1999	1999	1999	1
441	20240926	142000	92005522	1998	1998	1998	1998	1
442	20240926	141900	92003524	1999	1999	1999	1999	0
443	20240926	141800	92003524	1999	1999	1999	1999	366
444	20240926	141700	91271890	1999	1999	1999	1999	0
445	20240926	141600	91271890	1999	1999	1999	1999	0
446	20240926	141500	91271890	1999	1999	1999	1999	1
447	20240926	141400	91269891	1998	1998	1998	1998	48
448	20240926	141300	91173987	1998	1998	1998	1998	1603
449	20240926	141200	87971193	1997	1997	1997	1997	1200
450	20240926	141100	85574793	1997	1997	1997	1997	5
451	20240926	141000	85564808	1997	1997	1997	1997	0
452	20240926	140900	85564808	1997	1997	1997	1997	0
453	20240926	140800	85564808	1997	1997	1997	1997	68
454	20240926	140700	85429012	1997	1997	1997	1997	35
455	20240926	140600	85359117	1998	1998	1998	1998	0
456	20240926	140500	85359117	1998	1998	1998	1998	601
457	20240926	140400	84158319	1998	1995	1998	1995	13670
458	20240926	140300	56862093	1995	1995	1995	1995	0
459	20240926	140200	56862093	1995	1994	1995	1994	5001
460	20240926	140100	46889664	1993	1993	1993	1993	0
461	20240926	140000	46889664	1993	1993	1993	1993	6
462	20240926	135900	46877706	1993	1993	1993	1993	0
463	20240926	135800	46877706	1993	1993	1993	1993	0
464	20240926	135700	46877706	1993	1993	1993	1993	0
465	20240926	135600	46877706	1993	1993	1993	1993	0
466	20240926	135500	46877706	1993	1993	1993	1993	44
467	20240926	135400	46790014	1993	1993	1993	1993	33
468	20240926	135300	46724245	1993	1993	1993	1993	0
469	20240926	135200	46724245	1993	1993	1993	1993	0
470	20240926	135100	46724245	1993	1993	1993	1993	0
471	20240926	135000	46724245	1993	1993	1993	1993	0
472	20240926	134900	46724245	1993	1993	1993	1993	0
473	20240926	134800	46724245	1993	1993	1993	1993	0
474	20240926	134700	46724245	1993	1993	1993	1993	0
475	20240926	134600	46724245	1993	1993	1993	1993	202
476	20240926	134500	46321659	1994	1994	1994	1994	0
477	20240926	134400	46321659	1994	1994	1994	1994	0
478	20240926	134300	46321659	1994	1994	1994	1994	0
479	20240926	134200	46321659	1994	1994	1994	1994	0
480	20240926	134100	46321659	1994	1994	1994	1994	0
481	20240926	134000	46321659	1994	1994	1994	1994	0
482	20240926	133900	46321659	1994	1994	1994	1994	250
483	20240926	133800	45823159	1994	1992	1994	1992	231
484	20240926	133700	45362900	1992	1992	1992	1992	0
485	20240926	133600	45362900	1992	1990	1992	1988	291
486	20240926	133500	44784216	1991	1991	1991	1991	105
487	20240926	133400	44575161	1992	1992	1992	1992	1
488	20240926	133300	44573169	1992	1992	1992	1992	0
489	20240926	133200	44573169	1992	1992	1992	1992	50
490	20240926	133100	44473569	1992	1992	1992	1992	0
491	20240926	133000	44473569	1992	1992	1992	1992	10
492	20240926	132900	44453649	1993	1993	1993	1993	0
493	20240926	132800	44453649	1993	1993	1993	1993	0
494	20240926	132700	44453649	1993	1993	1993	1993	0
495	20240926	132600	44453649	1993	1993	1993	1993	0
496	20240926	132500	44453649	1993	1993	1993	1993	42
497	20240926	132400	44369943	1993	1993	1993	1993	0
498	20240926	132300	44369943	1993	1993	1993	1993	58
499	20240926	132200	44254349	1993	1993	1993	1993	0
500	20240926	132100	44254349	1993	1993	1993	1993	2508
501	20240926	132000	39255905	1993	1993	1993	1993	0
502	20240926	131900	39255905	1993	1993	1993	1993	0
503	20240926	131800	39255905	1993	1993	1993	1993	0
504	20240926	131700	39255905	1993	1993	1993	1993	320
505	20240926	131600	38618145	1992	1992	1992	1992	176
506	20240926	131500	38267553	1992	1992	1992	1992	2020
507	20240926	131400	34243713	1992	1992	1992	1992	0
508	20240926	131300	34243713	1992	1992	1992	1992	0
509	20240926	131200	34243713	1992	1992	1992	1992	0
510	20240926	131100	34243713	1992	1992	1992	1992	0
511	20240926	131000	34243713	1992	1992	1992	1992	0
512	20240926	130900	34243713	1992	1992	1992	1992	0
513	20240926	130800	34243713	1992	1992	1992	1992	20
514	20240926	130700	34203873	1992	1992	1992	1992	0
515	20240926	130600	34203873	1992	1992	1992	1992	0
516	20240926	130500	34203873	1992	1992	1992	1992	0
517	20240926	130400	34203873	1992	1992	1992	1992	0
518	20240926	130300	34203873	1992	1992	1992	1992	5
519	20240926	130200	34193913	1992	1992	1992	1992	0
520	20240926	130100	34193913	1992	1992	1992	1992	0
521	20240926	130000	34193913	1992	1992	1992	1992	0
522	20240926	125900	34193913	1992	1992	1992	1992	0
523	20240926	125800	34193913	1992	1992	1992	1992	1
524	20240926	125700	34191921	1990	1990	1990	1990	0
525	20240926	125600	34191921	1990	1990	1990	1990	0
526	20240926	125500	34191921	1990	1990	1990	1990	0
527	20240926	125400	34191921	1990	1990	1990	1990	0
528	20240926	125300	34191921	1990	1990	1990	1990	0
529	20240926	125200	34191921	1990	1990	1990	1990	0
530	20240926	125100	34191921	1990	1990	1990	1990	18
531	20240926	125000	34156101	1992	1992	1992	1992	0
532	20240926	124900	34156101	1992	1992	1992	1992	0
533	20240926	124800	34156101	1992	1992	1992	1992	0
534	20240926	124700	34156101	1992	1992	1992	1992	0
535	20240926	124600	34156101	1992	1992	1992	1992	0
536	20240926	124500	34156101	1992	1992	1992	1992	0
537	20240926	124400	34156101	1992	1992	1992	1992	2
538	20240926	124300	34152117	1992	1992	1992	1992	1
539	20240926	124200	34150125	1992	1992	1992	1992	0
540	20240926	124100	34150125	1992	1992	1992	1992	3
541	20240926	124000	34144149	1992	1992	1992	1992	0
542	20240926	123900	34144149	1992	1992	1992	1992	0
543	20240926	123800	34144149	1992	1992	1992	1992	3
544	20240926	123700	34138173	1992	1992	1992	1992	0
545	20240926	123600	34138173	1992	1992	1992	1992	0
546	20240926	123500	34138173	1992	1992	1992	1992	0
547	20240926	123400	34138173	1992	1992	1992	1992	10
548	20240926	123300	34118253	1992	1992	1992	1992	350
549	20240926	123200	33421053	1992	1992	1992	1992	20
550	20240926	123100	33381213	1992	1992	1992	1992	0
551	20240926	123000	33381213	1992	1992	1992	1992	0
552	20240926	122900	33381213	1992	1992	1992	1992	0
553	20240926	122800	33381213	1992	1992	1992	1992	150
554	20240926	122700	33082413	1992	1992	1992	1992	0
555	20240926	122600	33082413	1992	1992	1992	1992	0
556	20240926	122500	33082413	1992	1992	1992	1992	0
557	20240926	122400	33082413	1992	1992	1992	1992	0
558	20240926	122300	33082413	1992	1992	1992	1992	0
559	20240926	122200	33082413	1992	1992	1992	1992	0
560	20240926	122100	33082413	1992	1992	1992	1992	0
561	20240926	122000	33082413	1992	1992	1992	1992	0
562	20240926	121900	33082413	1992	1992	1992	1992	0
563	20240926	121800	33082413	1992	1992	1992	1992	0
564	20240926	121700	33082413	1992	1992	1992	1992	0
565	20240926	121600	33082413	1992	1992	1992	1992	0
566	20240926	121500	33082413	1992	1992	1992	1992	0
567	20240926	121400	33082413	1992	1992	1992	1992	0
568	20240926	121300	33082413	1992	1992	1992	1992	10
569	20240926	121200	33062493	1992	1992	1992	1992	0
570	20240926	121100	33062493	1992	1992	1992	1992	0
571	20240926	121000	33062493	1992	1992	1992	1992	0
572	20240926	120900	33062493	1992	1992	1992	1992	1
573	20240926	120800	33060501	1988	1988	1988	1988	0
574	20240926	120700	33060501	1988	1988	1988	1988	0
575	20240926	120600	33060501	1988	1988	1988	1988	0
576	20240926	120500	33060501	1988	1988	1988	1988	390
577	20240926	120400	32285181	1992	1992	1992	1992	0
578	20240926	120300	32285181	1992	1992	1992	1992	0
579	20240926	120200	32285181	1992	1992	1992	1992	0
580	20240926	120100	32285181	1992	1992	1992	1992	0
581	20240926	120000	32285181	1992	1992	1992	1992	0
582	20240926	115900	32285181	1992	1992	1992	1992	0
583	20240926	115800	32285181	1992	1992	1992	1992	0
584	20240926	115700	32285181	1992	1992	1992	1992	1
585	20240926	115600	32283189	1992	1992	1992	1992	0
586	20240926	115500	32283189	1992	1992	1992	1992	1
587	20240926	115400	32281197	1992	1992	1992	1992	0
588	20240926	115300	32281197	1992	1992	1992	1992	0
589	20240926	115200	32281197	1992	1992	1992	1992	0
590	20240926	115100	32281197	1992	1992	1992	1992	0
591	20240926	115000	32281197	1992	1992	1992	1992	0
592	20240926	114900	32281197	1992	1992	1992	1992	660
593	20240926	114800	30966477	1992	1992	1992	1992	0
594	20240926	114700	30966477	1992	1992	1992	1992	0
595	20240926	114600	30966477	1992	1992	1992	1992	0
596	20240926	114500	30966477	1992	1992	1992	1992	0
597	20240926	114400	30966477	1992	1992	1992	1992	2
598	20240926	114300	30962493	1992	1992	1992	1992	0
599	20240926	114200	30962493	1992	1992	1992	1992	0
600	20240926	114100	30962493	1992	1992	1992	1992	10
601	20240926	114000	30942573	1992	1992	1992	1992	0
602	20240926	113900	30942573	1992	1992	1992	1992	0
603	20240926	113800	30942573	1992	1992	1992	1992	0
604	20240926	113700	30942573	1992	1992	1992	1992	0
605	20240926	113600	30942573	1992	1992	1992	1992	0
606	20240926	113500	30942573	1992	1992	1992	1992	0
607	20240926	113400	30942573	1992	1992	1992	1992	0
608	20240926	113300	30942573	1992	1992	1992	1992	0
609	20240926	113200	30942573	1992	1992	1992	1992	0
610	20240926	113100	30942573	1992	1992	1992	1992	0
611	20240926	113000	30942573	1992	1992	1992	1992	0
612	20240926	112900	30942573	1992	1992	1992	1992	0
613	20240926	112800	30942573	1992	1992	1992	1992	0
614	20240926	112700	30942573	1992	1992	1992	1992	0
615	20240926	112600	30942573	1992	1992	1992	1992	0
616	20240926	112500	30942573	1992	1992	1992	1992	1
617	20240926	112400	30940581	1987	1987	1987	1987	1183
618	20240926	112300	28589960	1993	1993	1993	1993	0
619	20240926	112200	28589960	1993	1993	1993	1993	0
620	20240926	112100	28589960	1993	1993	1993	1993	168
621	20240926	112000	28255136	1994	1994	1994	1994	0
622	20240926	111900	28255136	1994	1994	1994	1994	0
623	20240926	111800	28255136	1994	1994	1994	1994	0
624	20240926	111700	28255136	1994	1994	1994	1994	0
625	20240926	111600	28255136	1994	1994	1994	1994	1
626	20240926	111500	28253142	1994	1994	1994	1994	0
627	20240926	111400	28253142	1994	1994	1994	1994	1
628	20240926	111300	28251148	1993	1993	1993	1993	0
629	20240926	111200	28251148	1993	1994	1994	1993	665
630	20240926	111100	26925802	1993	1993	1993	1993	68
631	20240926	111000	26790278	1993	1993	1993	1993	0
632	20240926	110900	26790278	1993	1993	1993	1993	579
633	20240926	110800	25636331	1993	1993	1993	1993	0
634	20240926	110700	25636331	1993	1993	1993	1993	1
635	20240926	110600	25634338	1993	1993	1993	1993	0
636	20240926	110500	25634338	1993	1993	1993	1993	1
637	20240926	110400	25632345	1988	1988	1988	1988	0
638	20240926	110300	25632345	1988	1988	1988	1988	0
639	20240926	110200	25632345	1988	1989	1989	1988	280
640	20240926	110100	25075503	1993	1993	1993	1993	0
641	20240926	110000	25075503	1993	1993	1993	1993	1
642	20240926	105900	25073510	1993	1993	1993	1993	0
643	20240926	105800	25073510	1993	1993	1993	1993	62
644	20240926	105700	24949944	1990	1990	1990	1990	0
645	20240926	105600	24949944	1990	1990	1990	1990	9
646	20240926	105500	24932034	1993	1993	1993	1993	0
647	20240926	105400	24932034	1993	1993	1993	1993	0
648	20240926	105300	24932034	1993	1993	1993	1993	0
649	20240926	105200	24932034	1993	1993	1993	1993	50
650	20240926	105100	24832384	1993	1992	1993	1992	40
651	20240926	105000	24752695	1992	1992	1992	1992	0
652	20240926	104900	24752695	1992	1992	1992	1992	0
653	20240926	104800	24752695	1992	1992	1992	1992	0
654	20240926	104700	24752695	1992	1992	1992	1992	0
655	20240926	104600	24752695	1992	1992	1992	1992	0
656	20240926	104500	24752695	1992	1992	1992	1992	1
657	20240926	104400	24750703	1993	1993	1993	1993	0
658	20240926	104300	24750703	1993	1993	1993	1993	0
659	20240926	104200	24750703	1993	1993	1993	1993	21
660	20240926	104100	24708850	1993	1993	1993	1993	0
661	20240926	104000	24708850	1993	1993	1993	1993	10
662	20240926	103900	24688920	1993	1993	1993	1993	1
663	20240926	103800	24686927	1992	1992	1992	1992	5
664	20240926	103700	24676967	1992	1992	1992	1992	0
665	20240926	103600	24676967	1992	1992	1992	1992	0
666	20240926	103500	24676967	1992	1992	1992	1992	24
667	20240926	103400	24629159	1992	1992	1992	1992	10
668	20240926	103300	24609239	1992	1992	1992	1992	0
669	20240926	103200	24609239	1992	1992	1992	1992	0
670	20240926	103100	24609239	1992	1992	1992	1992	502
671	20240926	103000	23609255	1992	1992	1992	1992	0
672	20240926	102900	23609255	1992	1992	1992	1992	0
673	20240926	102800	23609255	1992	1992	1992	1992	10
674	20240926	102700	23589335	1992	1992	1992	1992	0
675	20240926	102600	23589335	1992	1992	1992	1992	0
676	20240926	102500	23589335	1992	1992	1992	1992	0
677	20240926	102400	23589335	1992	1992	1992	1992	0
678	20240926	102300	23589335	1992	1992	1992	1992	0
679	20240926	102200	23589335	1992	1992	1992	1992	0
680	20240926	102100	23589335	1992	1992	1992	1992	0
681	20240926	102000	23589335	1992	1992	1992	1992	0
682	20240926	101900	23589335	1992	1992	1992	1992	5
683	20240926	101800	23579375	1992	1992	1992	1992	0
684	20240926	101700	23579375	1992	1990	1992	1989	82
685	20240926	101600	23416252	1990	1990	1990	1990	285
686	20240926	101500	22849102	1992	1992	1992	1992	0
687	20240926	101400	22849102	1992	1992	1992	1992	0
688	20240926	101300	22849102	1992	1992	1992	1992	0
689	20240926	101200	22849102	1992	1992	1992	1992	5
690	20240926	101100	22839142	1992	1992	1992	1992	0
691	20240926	101000	22839142	1992	1992	1992	1992	200
692	20240926	100900	22440742	1992	1992	1992	1992	0
693	20240926	100800	22440742	1992	1992	1992	1992	1
694	20240926	100700	22438750	1995	1995	1995	1995	10
695	20240926	100600	22418800	1994	1994	1994	1994	0
696	20240926	100500	22418800	1994	1993	1994	1992	163
697	20240926	100400	22094018	1994	1995	1995	1994	384
698	20240926	100300	21328320	1995	1995	1995	1995	123
699	20240926	100200	21082935	1995	1995	1995	1995	2
700	20240926	100100	21078945	1995	1995	1995	1995	100
701	20240926	100000	20879445	1995	1995	1995	1995	0
702	20240926	095900	20879445	1995	1995	1995	1995	100
703	20240926	095800	20679945	1995	1995	1995	1995	572
704	20240926	095700	19538805	1994	1995	1995	1994	51
705	20240926	095600	19437110	1994	1994	1994	1994	68
706	20240926	095500	19301518	1995	1995	1995	1995	0
707	20240926	095400	19301518	1995	1995	1995	1995	0
708	20240926	095300	19301518	1995	1995	1995	1995	0
709	20240926	095200	19301518	1995	1995	1995	1995	0
710	20240926	095100	19301518	1995	1995	1995	1995	0
711	20240926	095000	19301518	1995	1995	1995	1995	33
712	20240926	094900	19235683	1995	1995	1995	1995	1255
713	20240926	094800	16731958	1995	1995	1995	1995	500
714	20240926	094700	15734458	1995	1995	1995	1995	984
715	20240926	094600	13771378	1995	1995	1995	1995	222
716	20240926	094500	13328488	1995	1995	1995	1995	4
717	20240926	094400	13320508	1995	1995	1995	1995	200
718	20240926	094300	12921508	1994	1994	1994	1994	918
719	20240926	094200	11091016	1994	1994	1994	1994	3
720	20240926	094100	11085034	1995	1994	1995	1994	625
721	20240926	094000	9838165	1994	1993	1994	1993	407
722	20240926	093900	9026614	1993	1993	1993	1993	70
723	20240926	093800	8887104	1993	1993	1993	1993	0
724	20240926	093700	8887104	1993	1993	1993	1993	32
725	20240926	093600	8823328	1990	1990	1990	1990	2
726	20240926	093500	8819348	1990	1990	1990	1990	25
727	20240926	093400	8769598	1993	1993	1993	1993	0
728	20240926	093300	8769598	1993	1992	1993	1992	268
729	20240926	093200	8235598	1992	1990	1992	1990	93
730	20240926	093100	8050438	1991	1989	1991	1989	398
731	20240926	093000	7258497	1990	1989	1990	1989	303
732	20240926	092900	6655826	1989	1989	1989	1989	0
733	20240926	092800	6655826	1989	1989	1989	1989	0
734	20240926	092700	6655826	1989	1988	1989	1988	52
735	20240926	092600	6552449	1988	1988	1988	1988	1
736	20240926	092500	6550461	1983	1983	1983	1983	54
737	20240926	092400	6443379	1984	1988	1988	1984	80
738	20240926	092300	6284459	1988	1988	1988	1988	10
739	20240926	092200	6264579	1988	1988	1988	1988	1
740	20240926	092100	6262591	1987	1985	1987	1985	200
741	20240926	092000	5865278	1985	1985	1985	1985	0
742	20240926	091900	5865278	1985	1985	1985	1985	0
743	20240926	091800	5865278	1985	1985	1985	1985	0
744	20240926	091700	5865278	1985	1985	1985	1985	0
745	20240926	091600	5865278	1985	1985	1985	1985	50
746	20240926	091500	5766028	1985	1985	1985	1985	1014
747	20240926	091400	3753238	1985	1985	1985	1985	1
748	20240926	091300	3751253	1979	1979	1979	1979	1
749	20240926	091200	3749274	1978	1978	1978	1978	0
750	20240926	091100	3749274	1978	1978	1978	1978	0
751	20240926	091000	3749274	1978	1978	1978	1978	0
752	20240926	090900	3749274	1978	1978	1978	1978	0
753	20240926	090800	3749274	1978	1978	1978	1978	1
754	20240926	090700	3747296	1985	1980	1985	1980	25
755	20240926	090600	3697731	1980	1980	1980	1980	100
756	20240926	090500	3499731	1979	1979	1979	1979	55
757	20240926	090400	3390886	1979	1979	1979	1979	1
758	20240926	090300	3388907	1976	1976	1976	1976	25
759	20240926	090200	3339507	1977	1977	1977	1977	53
760	20240926	090100	3234726	1978	1976	1978	1976	1608
761	20240926	090000	57304	1976	1976	1976	1976	29