KissMeData/440290/min/candle-20241014.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241014	214200	32198145	1956	1956	1956	1956	1755
3	20241014	214100	32198145	1956	1956	1956	1956	0
4	20241014	214000	32198145	1956	1956	1956	1956	0
5	20241014	213900	32198145	1956	1956	1956	1956	0
6	20241014	213800	32198145	1956	1956	1956	1956	0
7	20241014	213700	32198145	1956	1956	1956	1956	0
8	20241014	213600	32198145	1956	1956	1956	1956	0
9	20241014	213500	32198145	1956	1956	1956	1956	0
10	20241014	213400	32198145	1956	1956	1956	1956	0
11	20241014	213300	32198145	1956	1956	1956	1956	0
12	20241014	213200	32198145	1956	1956	1956	1956	0
13	20241014	213100	32198145	1956	1956	1956	1956	0
14	20241014	213000	32198145	1956	1956	1956	1956	0
15	20241014	212900	32198145	1956	1956	1956	1956	0
16	20241014	212800	32198145	1956	1956	1956	1956	0
17	20241014	212700	32198145	1956	1956	1956	1956	0
18	20241014	212600	32198145	1956	1956	1956	1956	0
19	20241014	212500	32198145	1956	1956	1956	1956	0
20	20241014	212400	32198145	1956	1956	1956	1956	0
21	20241014	212300	32198145	1956	1956	1956	1956	0
22	20241014	212200	32198145	1956	1956	1956	1956	0
23	20241014	212100	32198145	1956	1956	1956	1956	0
24	20241014	212000	32198145	1956	1956	1956	1956	0
25	20241014	211900	32198145	1956	1956	1956	1956	0
26	20241014	211800	32198145	1956	1956	1956	1956	0
27	20241014	211700	32198145	1956	1956	1956	1956	0
28	20241014	211600	32198145	1956	1956	1956	1956	0
29	20241014	211500	32198145	1956	1956	1956	1956	0
30	20241014	211400	32198145	1956	1956	1956	1956	0
31	20241014	211300	32198145	1956	1956	1956	1956	0
32	20241014	211200	32198145	1956	1956	1956	1956	1755
33	20241014	211100	32198145	1956	1956	1956	1956	0
34	20241014	211000	32198145	1956	1956	1956	1956	0
35	20241014	210900	32198145	1956	1956	1956	1956	0
36	20241014	210800	32198145	1956	1956	1956	1956	0
37	20241014	210700	32198145	1956	1956	1956	1956	0
38	20241014	210600	32198145	1956	1956	1956	1956	0
39	20241014	210500	32198145	1956	1956	1956	1956	0
40	20241014	210400	32198145	1956	1956	1956	1956	0
41	20241014	210300	32198145	1956	1956	1956	1956	0
42	20241014	210200	32198145	1956	1956	1956	1956	0
43	20241014	210100	32198145	1956	1956	1956	1956	0
44	20241014	210000	32198145	1956	1956	1956	1956	0
45	20241014	205900	32198145	1956	1956	1956	1956	0
46	20241014	205800	32198145	1956	1956	1956	1956	0
47	20241014	205700	32198145	1956	1956	1956	1956	0
48	20241014	205600	32198145	1956	1956	1956	1956	0
49	20241014	205500	32198145	1956	1956	1956	1956	0
50	20241014	205400	32198145	1956	1956	1956	1956	0
51	20241014	205300	32198145	1956	1956	1956	1956	0
52	20241014	205200	32198145	1956	1956	1956	1956	0
53	20241014	205100	32198145	1956	1956	1956	1956	0
54	20241014	205000	32198145	1956	1956	1956	1956	0
55	20241014	204900	32198145	1956	1956	1956	1956	0
56	20241014	204800	32198145	1956	1956	1956	1956	0
57	20241014	204700	32198145	1956	1956	1956	1956	0
58	20241014	204600	32198145	1956	1956	1956	1956	0
59	20241014	204500	32198145	1956	1956	1956	1956	0
60	20241014	204400	32198145	1956	1956	1956	1956	0
61	20241014	204300	32198145	1956	1956	1956	1956	0
62	20241014	204200	32198145	1956	1956	1956	1956	1755
63	20241014	204100	32198145	1956	1956	1956	1956	0
64	20241014	204000	32198145	1956	1956	1956	1956	0
65	20241014	203900	32198145	1956	1956	1956	1956	0
66	20241014	203800	32198145	1956	1956	1956	1956	0
67	20241014	203700	32198145	1956	1956	1956	1956	0
68	20241014	203600	32198145	1956	1956	1956	1956	0
69	20241014	203500	32198145	1956	1956	1956	1956	0
70	20241014	203400	32198145	1956	1956	1956	1956	0
71	20241014	203300	32198145	1956	1956	1956	1956	0
72	20241014	203200	32198145	1956	1956	1956	1956	0
73	20241014	203100	32198145	1956	1956	1956	1956	0
74	20241014	203000	32198145	1956	1956	1956	1956	0
75	20241014	202900	32198145	1956	1956	1956	1956	0
76	20241014	202800	32198145	1956	1956	1956	1956	0
77	20241014	202700	32198145	1956	1956	1956	1956	0
78	20241014	202600	32198145	1956	1956	1956	1956	0
79	20241014	202500	32198145	1956	1956	1956	1956	0
80	20241014	202400	32198145	1956	1956	1956	1956	0
81	20241014	202300	32198145	1956	1956	1956	1956	0
82	20241014	202200	32198145	1956	1956	1956	1956	0
83	20241014	202100	32198145	1956	1956	1956	1956	0
84	20241014	202000	32198145	1956	1956	1956	1956	0
85	20241014	201900	32198145	1956	1956	1956	1956	0
86	20241014	201800	32198145	1956	1956	1956	1956	0
87	20241014	201700	32198145	1956	1956	1956	1956	0
88	20241014	201600	32198145	1956	1956	1956	1956	0
89	20241014	201500	32198145	1956	1956	1956	1956	0
90	20241014	201400	32198145	1956	1956	1956	1956	0
91	20241014	201300	32198145	1956	1956	1956	1956	0
92	20241014	201200	32198145	1956	1956	1956	1956	1755
93	20241014	201100	32198145	1956	1956	1956	1956	0
94	20241014	201000	32198145	1956	1956	1956	1956	0
95	20241014	200900	32198145	1956	1956	1956	1956	0
96	20241014	200800	32198145	1956	1956	1956	1956	0
97	20241014	200700	32198145	1956	1956	1956	1956	0
98	20241014	200600	32198145	1956	1956	1956	1956	0
99	20241014	200500	32198145	1956	1956	1956	1956	0
100	20241014	200400	32198145	1956	1956	1956	1956	0
101	20241014	200300	32198145	1956	1956	1956	1956	0
102	20241014	200200	32198145	1956	1956	1956	1956	0
103	20241014	200100	32198145	1956	1956	1956	1956	0
104	20241014	200000	32198145	1956	1956	1956	1956	0
105	20241014	195900	32198145	1956	1956	1956	1956	0
106	20241014	195800	32198145	1956	1956	1956	1956	0
107	20241014	195700	32198145	1956	1956	1956	1956	0
108	20241014	195600	32198145	1956	1956	1956	1956	0
109	20241014	195500	32198145	1956	1956	1956	1956	0
110	20241014	195400	32198145	1956	1956	1956	1956	0
111	20241014	195300	32198145	1956	1956	1956	1956	0
112	20241014	195200	32198145	1956	1956	1956	1956	0
113	20241014	195100	32198145	1956	1956	1956	1956	0
114	20241014	195000	32198145	1956	1956	1956	1956	0
115	20241014	194900	32198145	1956	1956	1956	1956	0
116	20241014	194800	32198145	1956	1956	1956	1956	0
117	20241014	194700	32198145	1956	1956	1956	1956	0
118	20241014	194600	32198145	1956	1956	1956	1956	0
119	20241014	194500	32198145	1956	1956	1956	1956	0
120	20241014	194400	32198145	1956	1956	1956	1956	0
121	20241014	194300	32198145	1956	1956	1956	1956	0
122	20241014	194200	32198145	1956	1956	1956	1956	1755
123	20241014	194100	32198145	1956	1956	1956	1956	0
124	20241014	194000	32198145	1956	1956	1956	1956	0
125	20241014	193900	32198145	1956	1956	1956	1956	0
126	20241014	193800	32198145	1956	1956	1956	1956	0
127	20241014	193700	32198145	1956	1956	1956	1956	0
128	20241014	193600	32198145	1956	1956	1956	1956	0
129	20241014	193500	32198145	1956	1956	1956	1956	0
130	20241014	193400	32198145	1956	1956	1956	1956	0
131	20241014	193300	32198145	1956	1956	1956	1956	0
132	20241014	193200	32198145	1956	1956	1956	1956	0
133	20241014	193100	32198145	1956	1956	1956	1956	0
134	20241014	193000	32198145	1956	1956	1956	1956	0
135	20241014	192900	32198145	1956	1956	1956	1956	0
136	20241014	192800	32198145	1956	1956	1956	1956	0
137	20241014	192700	32198145	1956	1956	1956	1956	0
138	20241014	192600	32198145	1956	1956	1956	1956	0
139	20241014	192500	32198145	1956	1956	1956	1956	0
140	20241014	192400	32198145	1956	1956	1956	1956	0
141	20241014	192300	32198145	1956	1956	1956	1956	0
142	20241014	192200	32198145	1956	1956	1956	1956	0
143	20241014	192100	32198145	1956	1956	1956	1956	0
144	20241014	192000	32198145	1956	1956	1956	1956	0
145	20241014	191900	32198145	1956	1956	1956	1956	0
146	20241014	191800	32198145	1956	1956	1956	1956	0
147	20241014	191700	32198145	1956	1956	1956	1956	0
148	20241014	191600	32198145	1956	1956	1956	1956	0
149	20241014	191500	32198145	1956	1956	1956	1956	0
150	20241014	191400	32198145	1956	1956	1956	1956	0
151	20241014	191300	32198145	1956	1956	1956	1956	0
152	20241014	191200	32198145	1956	1956	1956	1956	1755
153	20241014	191100	32198145	1956	1956	1956	1956	0
154	20241014	191000	32198145	1956	1956	1956	1956	0
155	20241014	190900	32198145	1956	1956	1956	1956	0
156	20241014	190800	32198145	1956	1956	1956	1956	0
157	20241014	190700	32198145	1956	1956	1956	1956	0
158	20241014	190600	32198145	1956	1956	1956	1956	0
159	20241014	190500	32198145	1956	1956	1956	1956	0
160	20241014	190400	32198145	1956	1956	1956	1956	0
161	20241014	190300	32198145	1956	1956	1956	1956	0
162	20241014	190200	32198145	1956	1956	1956	1956	0
163	20241014	190100	32198145	1956	1956	1956	1956	0
164	20241014	190000	32198145	1956	1956	1956	1956	0
165	20241014	185900	32198145	1956	1956	1956	1956	0
166	20241014	185800	32198145	1956	1956	1956	1956	0
167	20241014	185700	32198145	1956	1956	1956	1956	0
168	20241014	185600	32198145	1956	1956	1956	1956	0
169	20241014	185500	32198145	1956	1956	1956	1956	0
170	20241014	185400	32198145	1956	1956	1956	1956	0
171	20241014	185300	32198145	1956	1956	1956	1956	0
172	20241014	185200	32198145	1956	1956	1956	1956	0
173	20241014	185100	32198145	1956	1956	1956	1956	0
174	20241014	185000	32198145	1956	1956	1956	1956	0
175	20241014	184900	32198145	1956	1956	1956	1956	0
176	20241014	184800	32198145	1956	1956	1956	1956	0
177	20241014	184700	32198145	1956	1956	1956	1956	0
178	20241014	184600	32198145	1956	1956	1956	1956	0
179	20241014	184500	32198145	1956	1956	1956	1956	0
180	20241014	184400	32198145	1956	1956	1956	1956	0
181	20241014	184300	32198145	1956	1956	1956	1956	0
182	20241014	184200	32198145	1956	1956	1956	1956	1755
183	20241014	184100	32198145	1956	1956	1956	1956	0
184	20241014	184000	32198145	1956	1956	1956	1956	0
185	20241014	183900	32198145	1956	1956	1956	1956	0
186	20241014	183800	32198145	1956	1956	1956	1956	0
187	20241014	183700	32198145	1956	1956	1956	1956	0
188	20241014	183600	32198145	1956	1956	1956	1956	0
189	20241014	183500	32198145	1956	1956	1956	1956	0
190	20241014	183400	32198145	1956	1956	1956	1956	0
191	20241014	183300	32198145	1956	1956	1956	1956	0
192	20241014	183200	32198145	1956	1956	1956	1956	0
193	20241014	183100	32198145	1956	1956	1956	1956	0
194	20241014	183000	32198145	1956	1956	1956	1956	0
195	20241014	182900	32198145	1956	1956	1956	1956	0
196	20241014	182800	32198145	1956	1956	1956	1956	0
197	20241014	182700	32198145	1956	1956	1956	1956	0
198	20241014	182600	32198145	1956	1956	1956	1956	0
199	20241014	182500	32198145	1956	1956	1956	1956	0
200	20241014	182400	32198145	1956	1956	1956	1956	0
201	20241014	182300	32198145	1956	1956	1956	1956	0
202	20241014	182200	32198145	1956	1956	1956	1956	0
203	20241014	182100	32198145	1956	1956	1956	1956	0
204	20241014	182000	32198145	1956	1956	1956	1956	0
205	20241014	181900	32198145	1956	1956	1956	1956	0
206	20241014	181800	32198145	1956	1956	1956	1956	0
207	20241014	181700	32198145	1956	1956	1956	1956	0
208	20241014	181600	32198145	1956	1956	1956	1956	0
209	20241014	181500	32198145	1956	1956	1956	1956	0
210	20241014	181400	32198145	1956	1956	1956	1956	0
211	20241014	181300	32198145	1956	1956	1956	1956	0
212	20241014	181200	32198145	1956	1956	1956	1956	1755
213	20241014	181100	32198145	1956	1956	1956	1956	0
214	20241014	181000	32198145	1956	1956	1956	1956	0
215	20241014	180900	32198145	1956	1956	1956	1956	0
216	20241014	180800	32198145	1956	1956	1956	1956	0
217	20241014	180700	32198145	1956	1956	1956	1956	0
218	20241014	180600	32198145	1956	1956	1956	1956	0
219	20241014	180500	32198145	1956	1956	1956	1956	0
220	20241014	180400	32198145	1956	1956	1956	1956	0
221	20241014	180300	32198145	1956	1956	1956	1956	0
222	20241014	180200	32198145	1956	1956	1956	1956	0
223	20241014	180100	32198145	1956	1956	1956	1956	0
224	20241014	180000	32198145	1956	1956	1956	1956	0
225	20241014	175900	32198145	1956	1956	1956	1956	0
226	20241014	175800	32198145	1956	1956	1956	1956	0
227	20241014	175700	32198145	1956	1956	1956	1956	0
228	20241014	175600	32198145	1956	1956	1956	1956	0
229	20241014	175500	32198145	1956	1956	1956	1956	0
230	20241014	175400	32198145	1956	1956	1956	1956	0
231	20241014	175300	32198145	1956	1956	1956	1956	0
232	20241014	175200	32198145	1956	1956	1956	1956	0
233	20241014	175100	32198145	1956	1956	1956	1956	0
234	20241014	175000	32198145	1956	1956	1956	1956	0
235	20241014	174900	32198145	1956	1956	1956	1956	0
236	20241014	174800	32198145	1956	1956	1956	1956	0
237	20241014	174700	32198145	1956	1956	1956	1956	0
238	20241014	174600	32198145	1956	1956	1956	1956	0
239	20241014	174500	32198145	1956	1956	1956	1956	0
240	20241014	174400	32198145	1956	1956	1956	1956	0
241	20241014	174300	32198145	1956	1956	1956	1956	0
242	20241014	174200	32198145	1956	1956	1956	1956	1755
243	20241014	174100	32198145	1956	1956	1956	1956	0
244	20241014	174000	32198145	1956	1956	1956	1956	0
245	20241014	173900	32198145	1956	1956	1956	1956	0
246	20241014	173800	32198145	1956	1956	1956	1956	0
247	20241014	173700	32198145	1956	1956	1956	1956	0
248	20241014	173600	32198145	1956	1956	1956	1956	0
249	20241014	173500	32198145	1956	1956	1956	1956	0
250	20241014	173400	32198145	1956	1956	1956	1956	0
251	20241014	173300	32198145	1956	1956	1956	1956	0
252	20241014	173200	32198145	1956	1956	1956	1956	0
253	20241014	173100	32198145	1956	1956	1956	1956	0
254	20241014	173000	32198145	1956	1956	1956	1956	0
255	20241014	172900	32198145	1956	1956	1956	1956	0
256	20241014	172800	32198145	1956	1956	1956	1956	0
257	20241014	172700	32198145	1956	1956	1956	1956	0
258	20241014	172600	32198145	1956	1956	1956	1956	0
259	20241014	172500	32198145	1956	1956	1956	1956	0
260	20241014	172400	32198145	1956	1956	1956	1956	0
261	20241014	172300	32198145	1956	1956	1956	1956	0
262	20241014	172200	32198145	1956	1956	1956	1956	0
263	20241014	172100	32198145	1956	1956	1956	1956	0
264	20241014	172000	32198145	1956	1956	1956	1956	0
265	20241014	171900	32198145	1956	1956	1956	1956	0
266	20241014	171800	32198145	1956	1956	1956	1956	0
267	20241014	171700	32198145	1956	1956	1956	1956	0
268	20241014	171600	32198145	1956	1956	1956	1956	0
269	20241014	171500	32198145	1956	1956	1956	1956	0
270	20241014	171400	32198145	1956	1956	1956	1956	0
271	20241014	171300	32198145	1956	1956	1956	1956	0
272	20241014	171200	32198145	1956	1956	1956	1956	1755
273	20241014	171100	32198145	1956	1956	1956	1956	0
274	20241014	171000	32198145	1956	1956	1956	1956	0
275	20241014	170900	32198145	1956	1956	1956	1956	0
276	20241014	170800	32198145	1956	1956	1956	1956	0
277	20241014	170700	32198145	1956	1956	1956	1956	0
278	20241014	170600	32198145	1956	1956	1956	1956	0
279	20241014	170500	32198145	1956	1956	1956	1956	0
280	20241014	170400	32198145	1956	1956	1956	1956	0
281	20241014	170300	32198145	1956	1956	1956	1956	0
282	20241014	170200	32198145	1956	1956	1956	1956	0
283	20241014	170100	32198145	1956	1956	1956	1956	0
284	20241014	170000	32198145	1956	1956	1956	1956	0
285	20241014	165900	32198145	1956	1956	1956	1956	0
286	20241014	165800	32198145	1956	1956	1956	1956	0
287	20241014	165700	32198145	1956	1956	1956	1956	0
288	20241014	165600	32198145	1956	1956	1956	1956	0
289	20241014	165500	32198145	1956	1956	1956	1956	0
290	20241014	165400	32198145	1956	1956	1956	1956	0
291	20241014	165300	32198145	1956	1956	1956	1956	0
292	20241014	165200	32198145	1956	1956	1956	1956	0
293	20241014	165100	32198145	1956	1956	1956	1956	0
294	20241014	165000	32198145	1956	1956	1956	1956	0
295	20241014	164900	32198145	1956	1956	1956	1956	0
296	20241014	164800	32198145	1956	1956	1956	1956	0
297	20241014	164700	32198145	1956	1956	1956	1956	0
298	20241014	164600	32198145	1956	1956	1956	1956	0
299	20241014	164500	32198145	1956	1956	1956	1956	0
300	20241014	164400	32198145	1956	1956	1956	1956	0
301	20241014	164300	32198145	1956	1956	1956	1956	0
302	20241014	164200	32198145	1956	1956	1956	1956	1755
303	20241014	164100	32198145	1956	1956	1956	1956	0
304	20241014	164000	32198145	1956	1956	1956	1956	0
305	20241014	163900	32198145	1956	1956	1956	1956	0
306	20241014	163800	32198145	1956	1956	1956	1956	0
307	20241014	163700	32198145	1956	1956	1956	1956	0
308	20241014	163600	32198145	1956	1956	1956	1956	0
309	20241014	163500	32198145	1956	1956	1956	1956	0
310	20241014	163400	32198145	1956	1956	1956	1956	0
311	20241014	163300	32198145	1956	1956	1956	1956	0
312	20241014	163200	32198145	1956	1956	1956	1956	0
313	20241014	163100	32198145	1956	1956	1956	1956	0
314	20241014	163000	32198145	1956	1956	1956	1956	0
315	20241014	162900	32198145	1956	1956	1956	1956	0
316	20241014	162800	32198145	1956	1956	1956	1956	0
317	20241014	162700	32198145	1956	1956	1956	1956	0
318	20241014	162600	32198145	1956	1956	1956	1956	0
319	20241014	162500	32198145	1956	1956	1956	1956	0
320	20241014	162400	32198145	1956	1956	1956	1956	0
321	20241014	162300	32198145	1956	1956	1956	1956	0
322	20241014	162200	32198145	1956	1956	1956	1956	0
323	20241014	162100	32198145	1956	1956	1956	1956	0
324	20241014	162000	32198145	1956	1956	1956	1956	0
325	20241014	161900	32198145	1956	1956	1956	1956	0
326	20241014	161800	32198145	1956	1956	1956	1956	0
327	20241014	161700	32198145	1956	1956	1956	1956	0
328	20241014	161600	32198145	1956	1956	1956	1956	0
329	20241014	161500	32198145	1956	1956	1956	1956	0
330	20241014	161400	32198145	1956	1956	1956	1956	0
331	20241014	161300	32198145	1956	1956	1956	1956	0
332	20241014	161200	32198145	1956	1956	1956	1956	1755
333	20241014	161100	32198145	1956	1956	1956	1956	0
334	20241014	161000	32198145	1956	1956	1956	1956	0
335	20241014	160900	32198145	1956	1956	1956	1956	0
336	20241014	160800	32198145	1956	1956	1956	1956	0
337	20241014	160700	32198145	1956	1956	1956	1956	0
338	20241014	160600	32198145	1956	1956	1956	1956	0
339	20241014	160500	32198145	1956	1956	1956	1956	0
340	20241014	160400	32198145	1956	1956	1956	1956	0
341	20241014	160300	32198145	1956	1956	1956	1956	0
342	20241014	160200	32198145	1956	1956	1956	1956	0
343	20241014	160100	32198145	1956	1956	1956	1956	0
344	20241014	160000	32198145	1956	1956	1956	1956	0
345	20241014	155900	32198145	1956	1956	1956	1956	0
346	20241014	155800	32198145	1956	1956	1956	1956	0
347	20241014	155700	32198145	1956	1956	1956	1956	0
348	20241014	155600	32198145	1956	1956	1956	1956	0
349	20241014	155500	32198145	1956	1956	1956	1956	0
350	20241014	155400	32198145	1956	1956	1956	1956	0
351	20241014	155300	32198145	1956	1956	1956	1956	0
352	20241014	155200	32198145	1956	1956	1956	1956	0
353	20241014	155100	32198145	1956	1956	1956	1956	0
354	20241014	155000	32198145	1956	1956	1956	1956	0
355	20241014	154900	32198145	1956	1956	1956	1956	0
356	20241014	154800	32198145	1956	1956	1956	1956	0
357	20241014	154700	32198145	1956	1956	1956	1956	0
358	20241014	154600	32198145	1956	1956	1956	1956	0
359	20241014	154500	32198145	1956	1956	1956	1956	0
360	20241014	154400	32198145	1956	1956	1956	1956	0
361	20241014	154300	32198145	1956	1956	1956	1956	0
362	20241014	154200	32198145	1956	1956	1956	1956	1755
363	20241014	154100	32198145	1956	1956	1956	1956	0
364	20241014	154000	32198145	1956	1956	1956	1956	0
365	20241014	153900	32198145	1956	1956	1956	1956	0
366	20241014	153800	32198145	1956	1956	1956	1956	0
367	20241014	153700	32198145	1956	1956	1956	1956	0
368	20241014	153600	32198145	1956	1956	1956	1956	0
369	20241014	153500	32198145	1956	1956	1956	1956	0
370	20241014	153400	32198145	1956	1956	1956	1956	0
371	20241014	153300	32198145	1956	1956	1956	1956	0
372	20241014	153200	32198145	1956	1956	1956	1956	0
373	20241014	153100	32198145	1956	1956	1956	1956	0
374	20241014	153000	32198145	1956	1956	1956	1956	1755
375	20241014	152900	28765365	1958	1958	1958	1958	0
376	20241014	152800	28765365	1958	1958	1958	1958	0
377	20241014	152700	28765365	1958	1958	1958	1958	0
378	20241014	152600	28765365	1958	1958	1958	1958	0
379	20241014	152500	28765365	1958	1958	1958	1958	0
380	20241014	152400	28765365	1958	1958	1958	1958	0
381	20241014	152300	28765365	1958	1958	1958	1958	0
382	20241014	152200	28765365	1958	1958	1958	1958	0
383	20241014	152100	28765365	1958	1958	1958	1958	0
384	20241014	152000	28765365	1958	1958	1958	1958	0
385	20241014	151900	28765365	1958	1958	1958	1958	49
386	20241014	151800	28669423	1958	1959	1959	1958	200
387	20241014	151700	28277820	1959	1959	1959	1959	0
388	20241014	151600	28277820	1959	1959	1959	1959	40
389	20241014	151500	28199460	1964	1964	1964	1964	0
390	20241014	151400	28199460	1964	1964	1964	1964	0
391	20241014	151300	28199460	1964	1964	1964	1964	1
392	20241014	151200	28197496	1959	1959	1959	1959	0
393	20241014	151100	28197496	1959	1959	1959	1959	0
394	20241014	151000	28197496	1959	1959	1959	1959	0
395	20241014	150900	28197496	1959	1959	1959	1959	138
396	20241014	150800	27927154	1959	1960	1960	1959	44
397	20241014	150700	27840951	1960	1960	1960	1960	0
398	20241014	150600	27840951	1960	1960	1960	1960	0
399	20241014	150500	27840951	1960	1961	1961	1960	40
400	20241014	150400	27762550	1964	1964	1964	1964	1
401	20241014	150300	27760586	1964	1964	1964	1964	0
402	20241014	150200	27760586	1964	1964	1964	1964	0
403	20241014	150100	27760586	1964	1964	1964	1964	0
404	20241014	150000	27760586	1964	1964	1964	1964	1
405	20241014	145900	27758622	1962	1962	1962	1962	1
406	20241014	145800	27756660	1964	1964	1964	1964	0
407	20241014	145700	27756660	1964	1964	1964	1964	0
408	20241014	145600	27756660	1964	1964	1964	1964	0
409	20241014	145500	27756660	1964	1964	1964	1964	0
410	20241014	145400	27756660	1964	1964	1964	1964	0
411	20241014	145300	27756660	1964	1964	1964	1964	0
412	20241014	145200	27756660	1964	1964	1964	1964	0
413	20241014	145100	27756660	1964	1964	1964	1964	0
414	20241014	145000	27756660	1964	1964	1964	1964	1
415	20241014	144900	27754696	1960	1960	1960	1960	0
416	20241014	144800	27754696	1960	1960	1960	1960	0
417	20241014	144700	27754696	1960	1960	1960	1960	0
418	20241014	144600	27754696	1960	1960	1960	1960	0
419	20241014	144500	27754696	1960	1960	1960	1960	119
420	20241014	144400	27521456	1961	1961	1961	1961	0
421	20241014	144300	27521456	1961	1961	1961	1961	21
422	20241014	144200	27480275	1961	1961	1961	1961	0
423	20241014	144100	27480275	1961	1961	1961	1961	0
424	20241014	144000	27480275	1961	1961	1961	1961	16
425	20241014	143900	27448899	1960	1960	1960	1960	0
426	20241014	143800	27448899	1960	1960	1960	1960	0
427	20241014	143700	27448899	1960	1960	1960	1960	0
428	20241014	143600	27448899	1960	1960	1960	1960	0
429	20241014	143500	27448899	1960	1960	1960	1960	0
430	20241014	143400	27448899	1960	1960	1960	1960	0
431	20241014	143300	27448899	1960	1960	1960	1960	0
432	20241014	143200	27448899	1960	1961	1961	1960	150
433	20241014	143100	27154836	1961	1961	1961	1961	0
434	20241014	143000	27154836	1961	1961	1961	1961	0
435	20241014	142900	27154836	1961	1961	1961	1961	0
436	20241014	142800	27154836	1961	1961	1961	1961	0
437	20241014	142700	27154836	1961	1961	1961	1961	0
438	20241014	142600	27154836	1961	1961	1961	1961	0
439	20241014	142500	27154836	1961	1961	1961	1961	0
440	20241014	142400	27154836	1961	1961	1961	1961	0
441	20241014	142300	27154836	1961	1961	1961	1961	0
442	20241014	142200	27154836	1961	1961	1961	1961	0
443	20241014	142100	27154836	1961	1963	1963	1961	3
444	20241014	142000	27148949	1961	1961	1961	1961	0
445	20241014	141900	27148949	1961	1962	1962	1961	100
446	20241014	141800	26952841	1967	1967	1967	1967	0
447	20241014	141700	26952841	1967	1967	1967	1967	0
448	20241014	141600	26952841	1967	1967	1967	1967	0
449	20241014	141500	26952841	1967	1967	1967	1967	0
450	20241014	141400	26952841	1967	1967	1967	1967	0
451	20241014	141300	26952841	1967	1967	1967	1967	1
452	20241014	141200	26950874	1962	1962	1962	1962	0
453	20241014	141100	26950874	1962	1962	1962	1962	0
454	20241014	141000	26950874	1962	1962	1962	1962	0
455	20241014	140900	26950874	1962	1962	1962	1962	50
456	20241014	140800	26852774	1962	1962	1962	1962	0
457	20241014	140700	26852774	1962	1962	1962	1962	0
458	20241014	140600	26852774	1962	1962	1962	1962	1
459	20241014	140500	26850812	1962	1962	1962	1962	0
460	20241014	140400	26850812	1962	1963	1963	1962	201
461	20241014	140300	26456431	1963	1963	1963	1963	1
462	20241014	140200	26454468	1968	1968	1968	1968	0
463	20241014	140100	26454468	1968	1968	1968	1968	0
464	20241014	140000	26454468	1968	1968	1968	1968	0
465	20241014	135900	26454468	1968	1968	1968	1968	0
466	20241014	135800	26454468	1968	1968	1968	1968	5
467	20241014	135700	26444628	1968	1968	1968	1968	0
468	20241014	135600	26444628	1968	1968	1968	1968	0
469	20241014	135500	26444628	1968	1968	1968	1968	0
470	20241014	135400	26444628	1968	1968	1968	1968	0
471	20241014	135300	26444628	1968	1968	1968	1968	0
472	20241014	135200	26444628	1968	1968	1968	1968	508
473	20241014	135100	25444884	1968	1967	1968	1967	2000
474	20241014	135000	21509073	1968	1968	1968	1968	0
475	20241014	134900	21509073	1968	1968	1968	1968	0
476	20241014	134800	21509073	1968	1968	1968	1968	0
477	20241014	134700	21509073	1968	1968	1968	1968	0
478	20241014	134600	21509073	1968	1968	1968	1968	0
479	20241014	134500	21509073	1968	1968	1968	1968	0
480	20241014	134400	21509073	1968	1968	1968	1968	0
481	20241014	134300	21509073	1968	1968	1968	1968	0
482	20241014	134200	21509073	1968	1968	1968	1968	0
483	20241014	134100	21509073	1968	1968	1968	1968	0
484	20241014	134000	21509073	1968	1968	1968	1968	0
485	20241014	133900	21509073	1968	1968	1968	1968	0
486	20241014	133800	21509073	1968	1968	1968	1968	0
487	20241014	133700	21509073	1968	1968	1968	1968	0
488	20241014	133600	21509073	1968	1968	1968	1968	0
489	20241014	133500	21509073	1968	1968	1968	1968	0
490	20241014	133400	21509073	1968	1968	1968	1968	0
491	20241014	133300	21509073	1968	1968	1968	1968	0
492	20241014	133200	21509073	1968	1968	1968	1968	0
493	20241014	133100	21509073	1968	1968	1968	1968	0
494	20241014	133000	21509073	1968	1968	1968	1968	0
495	20241014	132900	21509073	1968	1968	1968	1968	0
496	20241014	132800	21509073	1968	1968	1968	1968	0
497	20241014	132700	21509073	1968	1968	1968	1968	12
498	20241014	132600	21485457	1968	1968	1968	1968	0
499	20241014	132500	21485457	1968	1968	1968	1968	0
500	20241014	132400	21485457	1968	1968	1968	1968	0
501	20241014	132300	21485457	1968	1968	1968	1968	0
502	20241014	132200	21485457	1968	1968	1968	1968	0
503	20241014	132100	21485457	1968	1968	1968	1968	0
504	20241014	132000	21485457	1968	1968	1968	1968	0
505	20241014	131900	21485457	1968	1968	1968	1968	0
506	20241014	131800	21485457	1968	1968	1968	1968	0
507	20241014	131700	21485457	1968	1968	1968	1968	0
508	20241014	131600	21485457	1968	1968	1968	1968	0
509	20241014	131500	21485457	1968	1968	1968	1968	0
510	20241014	131400	21485457	1968	1968	1968	1968	0
511	20241014	131300	21485457	1968	1968	1968	1968	0
512	20241014	131200	21485457	1968	1961	1968	1961	10
513	20241014	131100	21465836	1960	1960	1960	1960	0
514	20241014	131000	21465836	1960	1960	1960	1960	0
515	20241014	130900	21465836	1960	1960	1960	1960	0
516	20241014	130800	21465836	1960	1960	1960	1960	0
517	20241014	130700	21465836	1960	1960	1960	1960	0
518	20241014	130600	21465836	1960	1960	1960	1960	0
519	20241014	130500	21465836	1960	1960	1960	1960	0
520	20241014	130400	21465836	1960	1960	1960	1960	0
521	20241014	130300	21465836	1960	1960	1960	1960	0
522	20241014	130200	21465836	1960	1960	1960	1960	0
523	20241014	130100	21465836	1960	1960	1960	1960	0
524	20241014	130000	21465836	1960	1960	1960	1960	0
525	20241014	125900	21465836	1960	1960	1960	1960	0
526	20241014	125800	21465836	1960	1960	1960	1960	0
527	20241014	125700	21465836	1960	1960	1960	1960	200
528	20241014	125600	21073836	1960	1960	1960	1960	92
529	20241014	125500	20893516	1960	1960	1960	1960	0
530	20241014	125400	20893516	1960	1960	1960	1960	808
531	20241014	125300	19309836	1961	1961	1961	1961	229
532	20241014	125200	18860767	1961	1961	1961	1961	0
533	20241014	125100	18860767	1961	1961	1961	1961	0
534	20241014	125000	18860767	1961	1961	1961	1961	0
535	20241014	124900	18860767	1961	1961	1961	1961	0
536	20241014	124800	18860767	1961	1961	1961	1961	1
537	20241014	124700	18858806	1961	1961	1961	1961	0
538	20241014	124600	18858806	1961	1961	1961	1961	0
539	20241014	124500	18858806	1961	1961	1961	1961	0
540	20241014	124400	18858806	1961	1961	1961	1961	0
541	20241014	124300	18858806	1961	1961	1961	1961	0
542	20241014	124200	18858806	1961	1961	1961	1961	0
543	20241014	124100	18858806	1961	1961	1961	1961	0
544	20241014	124000	18858806	1961	1961	1961	1961	0
545	20241014	123900	18858806	1961	1961	1961	1961	0
546	20241014	123800	18858806	1961	1961	1961	1961	4
547	20241014	123700	18850962	1961	1961	1961	1961	0
548	20241014	123600	18850962	1961	1961	1961	1961	0
549	20241014	123500	18850962	1961	1961	1961	1961	0
550	20241014	123400	18850962	1961	1961	1961	1961	0
551	20241014	123300	18850962	1961	1961	1961	1961	0
552	20241014	123200	18850962	1961	1961	1961	1961	4
553	20241014	123100	18843118	1961	1961	1961	1961	0
554	20241014	123000	18843118	1961	1961	1961	1961	0
555	20241014	122900	18843118	1961	1961	1961	1961	0
556	20241014	122800	18843118	1961	1961	1961	1961	0
557	20241014	122700	18843118	1961	1961	1961	1961	0
558	20241014	122600	18843118	1961	1961	1961	1961	0
559	20241014	122500	18843118	1961	1961	1961	1961	0
560	20241014	122400	18843118	1961	1961	1961	1961	2
561	20241014	122300	18839196	1960	1960	1960	1960	0
562	20241014	122200	18839196	1960	1960	1960	1960	0
563	20241014	122100	18839196	1960	1960	1960	1960	0
564	20241014	122000	18839196	1960	1960	1960	1960	0
565	20241014	121900	18839196	1960	1960	1960	1960	0
566	20241014	121800	18839196	1960	1960	1960	1960	0
567	20241014	121700	18839196	1960	1960	1960	1960	0
568	20241014	121600	18839196	1960	1960	1960	1960	2
569	20241014	121500	18835276	1961	1961	1961	1961	0
570	20241014	121400	18835276	1961	1961	1961	1961	0
571	20241014	121300	18835276	1961	1961	1961	1961	0
572	20241014	121200	18835276	1961	1961	1961	1961	0
573	20241014	121100	18835276	1961	1961	1961	1961	0
574	20241014	121000	18835276	1961	1961	1961	1961	0
575	20241014	120900	18835276	1961	1961	1961	1961	0
576	20241014	120800	18835276	1961	1961	1961	1961	0
577	20241014	120700	18835276	1961	1961	1961	1961	0
578	20241014	120600	18835276	1961	1961	1961	1961	0
579	20241014	120500	18835276	1961	1961	1961	1961	0
580	20241014	120400	18835276	1961	1961	1961	1961	0
581	20241014	120300	18835276	1961	1961	1961	1961	0
582	20241014	120200	18835276	1961	1961	1961	1961	0
583	20241014	120100	18835276	1961	1961	1961	1961	0
584	20241014	120000	18835276	1961	1961	1961	1961	0
585	20241014	115900	18835276	1961	1961	1961	1961	0
586	20241014	115800	18835276	1961	1961	1961	1961	0
587	20241014	115700	18835276	1961	1961	1961	1961	0
588	20241014	115600	18835276	1961	1961	1961	1961	0
589	20241014	115500	18835276	1961	1961	1961	1961	101
590	20241014	115400	18637215	1961	1961	1961	1961	0
591	20241014	115300	18637215	1961	1961	1961	1961	0
592	20241014	115200	18637215	1961	1961	1961	1961	0
593	20241014	115100	18637215	1961	1961	1961	1961	1
594	20241014	115000	18635254	1961	1961	1961	1961	0
595	20241014	114900	18635254	1961	1961	1961	1961	0
596	20241014	114800	18635254	1961	1961	1961	1961	8
597	20241014	114700	18619566	1961	1961	1961	1961	0
598	20241014	114600	18619566	1961	1961	1961	1961	0
599	20241014	114500	18619566	1961	1961	1961	1961	0
600	20241014	114400	18619566	1961	1961	1961	1961	1
601	20241014	114300	18617605	1960	1960	1960	1960	0
602	20241014	114200	18617605	1960	1960	1960	1960	0
603	20241014	114100	18617605	1960	1960	1960	1960	0
604	20241014	114000	18617605	1960	1960	1960	1960	0
605	20241014	113900	18617605	1960	1960	1960	1960	0
606	20241014	113800	18617605	1960	1960	1960	1960	5
607	20241014	113700	18607805	1960	1960	1960	1960	15
608	20241014	113600	18578405	1960	1960	1960	1960	0
609	20241014	113500	18578405	1960	1960	1960	1960	2
610	20241014	113400	18574485	1960	1960	1960	1960	0
611	20241014	113300	18574485	1960	1960	1960	1960	0
612	20241014	113200	18574485	1960	1960	1960	1960	0
613	20241014	113100	18574485	1960	1960	1960	1960	0
614	20241014	113000	18574485	1960	1960	1960	1960	0
615	20241014	112900	18574485	1960	1960	1960	1960	0
616	20241014	112800	18574485	1960	1960	1960	1960	0
617	20241014	112700	18574485	1960	1960	1960	1960	0
618	20241014	112600	18574485	1960	1960	1960	1960	0
619	20241014	112500	18574485	1960	1960	1960	1960	0
620	20241014	112400	18574485	1960	1960	1960	1960	72
621	20241014	112300	18433365	1960	1960	1960	1960	0
622	20241014	112200	18433365	1960	1960	1960	1960	0
623	20241014	112100	18433365	1960	1960	1960	1960	0
624	20241014	112000	18433365	1960	1960	1960	1960	0
625	20241014	111900	18433365	1960	1960	1960	1960	30
626	20241014	111800	18374565	1960	1960	1960	1960	0
627	20241014	111700	18374565	1960	1960	1960	1960	0
628	20241014	111600	18374565	1960	1960	1960	1960	0
629	20241014	111500	18374565	1960	1960	1960	1960	0
630	20241014	111400	18374565	1960	1960	1960	1960	0
631	20241014	111300	18374565	1960	1960	1960	1960	0
632	20241014	111200	18374565	1960	1960	1960	1960	0
633	20241014	111100	18374565	1960	1960	1960	1960	1
634	20241014	111000	18372605	1961	1961	1961	1961	0
635	20241014	110900	18372605	1961	1961	1961	1961	0
636	20241014	110800	18372605	1961	1961	1961	1961	0
637	20241014	110700	18372605	1961	1961	1961	1961	0
638	20241014	110600	18372605	1961	1961	1961	1961	0
639	20241014	110500	18372605	1961	1961	1961	1961	0
640	20241014	110400	18372605	1961	1961	1961	1961	0
641	20241014	110300	18372605	1961	1961	1961	1961	1
642	20241014	110200	18370644	1952	1952	1952	1952	0
643	20241014	110100	18370644	1952	1952	1952	1952	2435
644	20241014	110000	13617524	1953	1954	1954	1953	131
645	20241014	105900	13361671	1954	1955	1955	1954	213
646	20241014	105800	12945351	1956	1956	1956	1956	0
647	20241014	105700	12945351	1956	1956	1956	1956	18
648	20241014	105600	12910143	1957	1958	1958	1957	233
649	20241014	105500	12454047	1959	1959	1959	1959	0
650	20241014	105400	12454047	1959	1959	1959	1959	128
651	20241014	105300	12203295	1960	1960	1960	1960	877
652	20241014	105200	10484375	1961	1961	1961	1961	659
653	20241014	105100	9192076	1961	1961	1961	1961	0
654	20241014	105000	9192076	1961	1961	1961	1961	0
655	20241014	104900	9192076	1961	1961	1961	1961	0
656	20241014	104800	9192076	1961	1961	1961	1961	0
657	20241014	104700	9192076	1961	1961	1961	1961	0
658	20241014	104600	9192076	1961	1961	1961	1961	0
659	20241014	104500	9192076	1961	1961	1961	1961	0
660	20241014	104400	9192076	1961	1961	1961	1961	39
661	20241014	104300	9115597	1967	1967	1967	1967	10
662	20241014	104200	9095927	1968	1968	1968	1968	0
663	20241014	104100	9095927	1968	1966	1968	1966	311
664	20241014	104000	8484036	1969	1969	1969	1969	0
665	20241014	103900	8484036	1969	1969	1969	1969	0
666	20241014	103800	8484036	1969	1969	1969	1969	0
667	20241014	103700	8484036	1969	1969	1969	1969	0
668	20241014	103600	8484036	1969	1969	1969	1969	0
669	20241014	103500	8484036	1969	1969	1969	1969	78
670	20241014	103400	8330454	1969	1969	1969	1969	0
671	20241014	103300	8330454	1969	1969	1969	1969	0
672	20241014	103200	8330454	1969	1969	1969	1969	0
673	20241014	103100	8330454	1969	1969	1969	1969	0
674	20241014	103000	8330454	1969	1969	1969	1969	0
675	20241014	102900	8330454	1969	1969	1969	1969	0
676	20241014	102800	8330454	1969	1969	1969	1969	100
677	20241014	102700	8133554	1970	1970	1970	1970	0
678	20241014	102600	8133554	1970	1970	1970	1970	0
679	20241014	102500	8133554	1970	1970	1970	1970	0
680	20241014	102400	8133554	1970	1970	1970	1970	0
681	20241014	102300	8133554	1970	1970	1970	1970	0
682	20241014	102200	8133554	1970	1970	1970	1970	0
683	20241014	102100	8133554	1970	1970	1970	1970	0
684	20241014	102000	8133554	1970	1970	1970	1970	0
685	20241014	101900	8133554	1970	1970	1970	1970	0
686	20241014	101800	8133554	1970	1970	1970	1970	5
687	20241014	101700	8123704	1970	1970	1970	1970	0
688	20241014	101600	8123704	1970	1970	1970	1970	0
689	20241014	101500	8123704	1970	1970	1970	1970	0
690	20241014	101400	8123704	1970	1970	1970	1970	0
691	20241014	101300	8123704	1970	1970	1970	1970	1
692	20241014	101200	8121734	1964	1964	1964	1964	0
693	20241014	101100	8121734	1964	1964	1964	1964	965
694	20241014	101000	6226474	1960	1962	1962	1960	2000
695	20241014	100900	2305378	1964	1964	1964	1964	0
696	20241014	100800	2305378	1964	1964	1964	1964	1
697	20241014	100700	2303414	1964	1964	1964	1964	0
698	20241014	100600	2303414	1964	1964	1964	1964	0
699	20241014	100500	2303414	1964	1963	1964	1963	8
700	20241014	100400	2287703	1964	1964	1964	1964	0
701	20241014	100300	2287703	1964	1964	1964	1964	0
702	20241014	100200	2287703	1964	1964	1964	1964	2
703	20241014	100100	2283775	1964	1964	1964	1964	0
704	20241014	100000	2283775	1964	1964	1964	1964	0
705	20241014	095900	2283775	1964	1964	1964	1964	15
706	20241014	095800	2254315	1964	1964	1964	1964	0
707	20241014	095700	2254315	1964	1964	1964	1964	5
708	20241014	095600	2244495	1964	1964	1964	1964	0
709	20241014	095500	2244495	1964	1964	1964	1964	0
710	20241014	095400	2244495	1964	1964	1964	1964	0
711	20241014	095300	2244495	1964	1964	1964	1964	0
712	20241014	095200	2244495	1964	1964	1964	1964	0
713	20241014	095100	2244495	1964	1964	1964	1964	0
714	20241014	095000	2244495	1964	1964	1964	1964	0
715	20241014	094900	2244495	1964	1964	1964	1964	0
716	20241014	094800	2244495	1964	1964	1964	1964	0
717	20241014	094700	2244495	1964	1964	1964	1964	5
718	20241014	094600	2234675	1964	1964	1964	1964	18
719	20241014	094500	2199323	1964	1964	1964	1964	3
720	20241014	094400	2193431	1963	1963	1963	1963	3
721	20241014	094300	2187542	1962	1962	1962	1962	0
722	20241014	094200	2187542	1962	1962	1962	1962	0
723	20241014	094100	2187542	1962	1962	1962	1962	365
724	20241014	094000	1471412	1962	1964	1964	1962	191
725	20241014	093900	1096451	1964	1964	1964	1964	27
726	20241014	093800	1043423	1964	1964	1964	1964	0
727	20241014	093700	1043423	1964	1964	1964	1964	12
728	20241014	093600	1019855	1964	1964	1964	1964	0
729	20241014	093500	1019855	1964	1964	1964	1964	0
730	20241014	093400	1019855	1964	1964	1964	1964	0
731	20241014	093300	1019855	1964	1964	1964	1964	0
732	20241014	093200	1019855	1964	1964	1964	1964	0
733	20241014	093100	1019855	1964	1965	1965	1964	39
734	20241014	093000	943258	1964	1964	1964	1964	0
735	20241014	092900	943258	1964	1964	1964	1964	0
736	20241014	092800	943258	1964	1964	1964	1964	1
737	20241014	092700	941294	1970	1968	1970	1968	10
738	20241014	092600	921598	1964	1964	1964	1964	1
739	20241014	092500	919634	1963	1963	1963	1963	0
740	20241014	092400	919634	1963	1963	1963	1963	0
741	20241014	092300	919634	1963	1963	1963	1963	55
742	20241014	092200	811669	1962	1962	1962	1962	0
743	20241014	092100	811669	1962	1962	1962	1962	100
744	20241014	092000	615469	1962	1962	1962	1962	1
745	20241014	091900	613507	1969	1969	1969	1969	0
746	20241014	091800	613507	1969	1969	1969	1969	0
747	20241014	091700	613507	1969	1969	1969	1969	0
748	20241014	091600	613507	1969	1969	1969	1969	0
749	20241014	091500	613507	1969	1969	1969	1969	100
750	20241014	091400	416607	1969	1969	1969	1969	23
751	20241014	091300	371320	1969	1969	1969	1969	0
752	20241014	091200	371320	1969	1969	1969	1969	20
753	20241014	091100	331940	1961	1961	1961	1961	0
754	20241014	091000	331940	1961	1961	1961	1961	10
755	20241014	090900	312330	1961	1961	1961	1961	50
756	20241014	090800	214280	1961	1961	1961	1961	40
757	20241014	090700	135840	1961	1961	1961	1961	0
758	20241014	090600	135840	1961	1961	1961	1961	0
759	20241014	090500	135840	1961	1961	1961	1961	10
760	20241014	090400	116230	1970	1970	1970	1970	0
761	20241014	090300	116230	1970	1970	1970	1970	0
762	20241014	090200	116230	1970	1970	1970	1970	0
763	20241014	090100	116230	1970	1970	1970	1970	0
764	20241014	090000	116230	1970	1970	1970	1970	59