38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 215000 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 5365 |
| 3 | 20240708 | 214900 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 4 | 20240708 | 214800 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 5 | 20240708 | 214700 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 6 | 20240708 | 214600 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 7 | 20240708 | 214500 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 8 | 20240708 | 214400 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 9 | 20240708 | 214300 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 10 | 20240708 | 214200 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 11 | 20240708 | 214100 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 12 | 20240708 | 214000 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 13 | 20240708 | 213900 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 14 | 20240708 | 213800 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 15 | 20240708 | 213700 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 16 | 20240708 | 213600 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 17 | 20240708 | 213500 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 18 | 20240708 | 213400 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 19 | 20240708 | 213300 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 20 | 20240708 | 213200 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 21 | 20240708 | 213100 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 22 | 20240708 | 213000 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 23 | 20240708 | 212900 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 24 | 20240708 | 212800 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 25 | 20240708 | 212700 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 26 | 20240708 | 212600 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 27 | 20240708 | 212500 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 28 | 20240708 | 212400 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 29 | 20240708 | 212300 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 30 | 20240708 | 212200 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 31 | 20240708 | 212100 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 32 | 20240708 | 212000 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 5365 |
| 33 | 20240708 | 211900 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 34 | 20240708 | 211800 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 35 | 20240708 | 211700 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 36 | 20240708 | 211600 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 37 | 20240708 | 211500 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 38 | 20240708 | 211400 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 39 | 20240708 | 211300 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 40 | 20240708 | 211200 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 41 | 20240708 | 211100 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 42 | 20240708 | 211000 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 43 | 20240708 | 210900 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 44 | 20240708 | 210800 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 45 | 20240708 | 210700 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 46 | 20240708 | 210600 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 47 | 20240708 | 210500 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 48 | 20240708 | 210400 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 49 | 20240708 | 210300 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 50 | 20240708 | 210200 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 51 | 20240708 | 210100 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 52 | 20240708 | 210000 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 53 | 20240708 | 205900 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 54 | 20240708 | 205800 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 55 | 20240708 | 205700 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 56 | 20240708 | 205600 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 57 | 20240708 | 205500 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 58 | 20240708 | 205400 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 59 | 20240708 | 205300 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 60 | 20240708 | 205200 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 61 | 20240708 | 205100 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 62 | 20240708 | 205000 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 5365 |
| 63 | 20240708 | 204900 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 64 | 20240708 | 204800 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 65 | 20240708 | 204700 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 66 | 20240708 | 204600 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 67 | 20240708 | 204500 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 68 | 20240708 | 204400 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 69 | 20240708 | 204300 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 70 | 20240708 | 204200 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 71 | 20240708 | 204100 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 72 | 20240708 | 204000 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 73 | 20240708 | 203900 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 74 | 20240708 | 203800 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 75 | 20240708 | 203700 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 76 | 20240708 | 203600 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 77 | 20240708 | 203500 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 78 | 20240708 | 203400 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 79 | 20240708 | 203300 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 80 | 20240708 | 203200 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 81 | 20240708 | 203100 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 82 | 20240708 | 203000 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 83 | 20240708 | 202900 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 84 | 20240708 | 202800 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 85 | 20240708 | 202700 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 86 | 20240708 | 202600 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 87 | 20240708 | 202500 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 88 | 20240708 | 202400 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 89 | 20240708 | 202300 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 90 | 20240708 | 202200 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 91 | 20240708 | 202100 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 92 | 20240708 | 202000 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 5365 |
| 93 | 20240708 | 201900 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 94 | 20240708 | 201800 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 95 | 20240708 | 201700 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 96 | 20240708 | 201600 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 97 | 20240708 | 201500 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 98 | 20240708 | 201400 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 99 | 20240708 | 201300 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 100 | 20240708 | 201200 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 101 | 20240708 | 201100 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 102 | 20240708 | 201000 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 103 | 20240708 | 200900 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 104 | 20240708 | 200800 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 105 | 20240708 | 200700 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 106 | 20240708 | 200600 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 107 | 20240708 | 200500 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 108 | 20240708 | 200400 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 109 | 20240708 | 200300 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 110 | 20240708 | 200200 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 111 | 20240708 | 200100 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 112 | 20240708 | 200000 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 113 | 20240708 | 195900 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 114 | 20240708 | 195800 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 115 | 20240708 | 195700 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 116 | 20240708 | 195600 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 117 | 20240708 | 195500 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 118 | 20240708 | 195400 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 119 | 20240708 | 195300 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 120 | 20240708 | 195200 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 121 | 20240708 | 195100 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 122 | 20240708 | 195000 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 5365 |
| 123 | 20240708 | 194900 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 124 | 20240708 | 194800 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 125 | 20240708 | 194700 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 126 | 20240708 | 194600 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 127 | 20240708 | 194500 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 128 | 20240708 | 194400 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 129 | 20240708 | 194300 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 130 | 20240708 | 194200 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 131 | 20240708 | 194100 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 132 | 20240708 | 194000 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 133 | 20240708 | 193900 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 134 | 20240708 | 193800 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 135 | 20240708 | 193700 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 136 | 20240708 | 193600 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 137 | 20240708 | 193500 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 138 | 20240708 | 193400 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 139 | 20240708 | 193300 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 140 | 20240708 | 193200 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 141 | 20240708 | 193100 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 142 | 20240708 | 193000 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 143 | 20240708 | 192900 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 144 | 20240708 | 192800 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 145 | 20240708 | 192700 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 146 | 20240708 | 192600 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 147 | 20240708 | 192500 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 148 | 20240708 | 192400 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 149 | 20240708 | 192300 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 150 | 20240708 | 192200 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 151 | 20240708 | 192100 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 152 | 20240708 | 192000 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 5365 |
| 153 | 20240708 | 191900 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 154 | 20240708 | 191800 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 155 | 20240708 | 191700 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 156 | 20240708 | 191600 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 157 | 20240708 | 191500 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 158 | 20240708 | 191400 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 159 | 20240708 | 191300 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 160 | 20240708 | 191200 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 161 | 20240708 | 191100 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 162 | 20240708 | 191000 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 163 | 20240708 | 190900 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 164 | 20240708 | 190800 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 165 | 20240708 | 190700 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 166 | 20240708 | 190600 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 167 | 20240708 | 190500 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 168 | 20240708 | 190400 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 169 | 20240708 | 190300 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 170 | 20240708 | 190200 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 171 | 20240708 | 190100 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 172 | 20240708 | 190000 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 173 | 20240708 | 185900 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 174 | 20240708 | 185800 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 175 | 20240708 | 185700 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 176 | 20240708 | 185600 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 177 | 20240708 | 185500 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 178 | 20240708 | 185400 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 179 | 20240708 | 185300 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 180 | 20240708 | 185200 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 181 | 20240708 | 185100 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 182 | 20240708 | 185000 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 5365 |
| 183 | 20240708 | 184900 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 184 | 20240708 | 184800 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 185 | 20240708 | 184700 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 186 | 20240708 | 184600 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 187 | 20240708 | 184500 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 188 | 20240708 | 184400 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 189 | 20240708 | 184300 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 190 | 20240708 | 184200 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 191 | 20240708 | 184100 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 192 | 20240708 | 184000 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 193 | 20240708 | 183900 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 194 | 20240708 | 183800 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 195 | 20240708 | 183700 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 196 | 20240708 | 183600 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 197 | 20240708 | 183500 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 198 | 20240708 | 183400 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 199 | 20240708 | 183300 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 200 | 20240708 | 183200 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 201 | 20240708 | 183100 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 202 | 20240708 | 183000 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 203 | 20240708 | 182900 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 204 | 20240708 | 182800 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 205 | 20240708 | 182700 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 206 | 20240708 | 182600 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 207 | 20240708 | 182500 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 208 | 20240708 | 182400 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 209 | 20240708 | 182300 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 210 | 20240708 | 182200 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 211 | 20240708 | 182100 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 212 | 20240708 | 182000 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 5365 |
| 213 | 20240708 | 181900 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 214 | 20240708 | 181800 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 215 | 20240708 | 181700 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 216 | 20240708 | 181600 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 217 | 20240708 | 181500 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 218 | 20240708 | 181400 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 219 | 20240708 | 181300 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 220 | 20240708 | 181200 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 221 | 20240708 | 181100 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 222 | 20240708 | 181000 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 223 | 20240708 | 180900 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 224 | 20240708 | 180800 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 225 | 20240708 | 180700 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 226 | 20240708 | 180600 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 227 | 20240708 | 180500 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 228 | 20240708 | 180400 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 229 | 20240708 | 180300 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 230 | 20240708 | 180200 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 231 | 20240708 | 180100 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 232 | 20240708 | 180000 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 233 | 20240708 | 175900 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 234 | 20240708 | 175800 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 235 | 20240708 | 175700 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 236 | 20240708 | 175600 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 237 | 20240708 | 175500 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 238 | 20240708 | 175400 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 239 | 20240708 | 175300 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 240 | 20240708 | 175200 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 241 | 20240708 | 175100 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 242 | 20240708 | 175000 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 5365 |
| 243 | 20240708 | 174900 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 244 | 20240708 | 174800 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 245 | 20240708 | 174700 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 246 | 20240708 | 174600 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 247 | 20240708 | 174500 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 248 | 20240708 | 174400 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 249 | 20240708 | 174300 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 250 | 20240708 | 174200 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 251 | 20240708 | 174100 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 252 | 20240708 | 174000 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 253 | 20240708 | 173900 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 254 | 20240708 | 173800 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 255 | 20240708 | 173700 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 256 | 20240708 | 173600 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 257 | 20240708 | 173500 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 258 | 20240708 | 173400 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 259 | 20240708 | 173300 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 260 | 20240708 | 173200 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 261 | 20240708 | 173100 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 262 | 20240708 | 173000 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 263 | 20240708 | 172900 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 264 | 20240708 | 172800 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 265 | 20240708 | 172700 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 266 | 20240708 | 172600 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 267 | 20240708 | 172500 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 268 | 20240708 | 172400 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 269 | 20240708 | 172300 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 270 | 20240708 | 172200 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 271 | 20240708 | 172100 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 272 | 20240708 | 172000 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 5365 |
| 273 | 20240708 | 171900 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 274 | 20240708 | 171800 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 275 | 20240708 | 171700 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 276 | 20240708 | 171600 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 277 | 20240708 | 171500 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 278 | 20240708 | 171400 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 279 | 20240708 | 171300 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 280 | 20240708 | 171200 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 281 | 20240708 | 171100 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 282 | 20240708 | 171000 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 283 | 20240708 | 170900 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 284 | 20240708 | 170800 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 285 | 20240708 | 170700 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 286 | 20240708 | 170600 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 287 | 20240708 | 170500 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 288 | 20240708 | 170400 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 289 | 20240708 | 170300 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 290 | 20240708 | 170200 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 291 | 20240708 | 170100 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 292 | 20240708 | 170000 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 293 | 20240708 | 165900 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 294 | 20240708 | 165800 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 295 | 20240708 | 165700 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 296 | 20240708 | 165600 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 297 | 20240708 | 165500 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 298 | 20240708 | 165400 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 299 | 20240708 | 165300 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 300 | 20240708 | 165200 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 301 | 20240708 | 165100 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 302 | 20240708 | 165000 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 5365 |
| 303 | 20240708 | 164900 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 304 | 20240708 | 164800 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 305 | 20240708 | 164700 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 306 | 20240708 | 164600 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 307 | 20240708 | 164500 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 308 | 20240708 | 164400 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 309 | 20240708 | 164300 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 310 | 20240708 | 164200 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 311 | 20240708 | 164100 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 312 | 20240708 | 164000 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 313 | 20240708 | 163900 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 314 | 20240708 | 163800 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 315 | 20240708 | 163700 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 316 | 20240708 | 163600 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 317 | 20240708 | 163500 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 318 | 20240708 | 163400 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 319 | 20240708 | 163300 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 320 | 20240708 | 163200 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 321 | 20240708 | 163100 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 322 | 20240708 | 163000 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 323 | 20240708 | 162900 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 324 | 20240708 | 162800 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 325 | 20240708 | 162700 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 326 | 20240708 | 162600 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 327 | 20240708 | 162500 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 328 | 20240708 | 162400 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 329 | 20240708 | 162300 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 330 | 20240708 | 162200 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 331 | 20240708 | 162100 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 332 | 20240708 | 162000 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 5365 |
| 333 | 20240708 | 161900 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 334 | 20240708 | 161800 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 335 | 20240708 | 161700 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 336 | 20240708 | 161600 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 337 | 20240708 | 161500 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 338 | 20240708 | 161400 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 339 | 20240708 | 161300 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 340 | 20240708 | 161200 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 341 | 20240708 | 161100 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 342 | 20240708 | 161000 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 343 | 20240708 | 160900 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 344 | 20240708 | 160800 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 345 | 20240708 | 160700 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 346 | 20240708 | 160600 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 347 | 20240708 | 160500 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 348 | 20240708 | 160400 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 349 | 20240708 | 160300 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 350 | 20240708 | 160200 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 351 | 20240708 | 160100 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 352 | 20240708 | 160000 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 353 | 20240708 | 155900 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 354 | 20240708 | 155800 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 355 | 20240708 | 155700 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 356 | 20240708 | 155600 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 357 | 20240708 | 155500 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 358 | 20240708 | 155400 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 359 | 20240708 | 155300 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 360 | 20240708 | 155200 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 361 | 20240708 | 155100 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 362 | 20240708 | 155000 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 5365 |
| 363 | 20240708 | 154900 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 364 | 20240708 | 154800 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 365 | 20240708 | 154700 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 366 | 20240708 | 154600 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 367 | 20240708 | 154500 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 368 | 20240708 | 154400 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 369 | 20240708 | 154300 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 370 | 20240708 | 154200 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 371 | 20240708 | 154100 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 372 | 20240708 | 154000 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 373 | 20240708 | 153900 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 374 | 20240708 | 153800 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 375 | 20240708 | 153700 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 376 | 20240708 | 153600 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 377 | 20240708 | 153500 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 378 | 20240708 | 153400 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 379 | 20240708 | 153300 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 380 | 20240708 | 153200 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 381 | 20240708 | 153100 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 382 | 20240708 | 153000 | 11383393290 | 9300 | 9300 | 9300 | 9300 | 5365 |
| 383 | 20240708 | 152900 | 11333498790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 384 | 20240708 | 152800 | 11333498790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 385 | 20240708 | 152700 | 11333498790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 386 | 20240708 | 152600 | 11333498790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 387 | 20240708 | 152500 | 11333498790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 388 | 20240708 | 152400 | 11333498790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 389 | 20240708 | 152300 | 11333498790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 390 | 20240708 | 152200 | 11333498790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 391 | 20240708 | 152100 | 11333498790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 392 | 20240708 | 152000 | 11333498790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 393 | 20240708 | 151900 | 11333498790 | 9290 | 9310 | 9310 | 9280 | 7940 |
| 394 | 20240708 | 151800 | 11259717730 | 9320 | 9330 | 9340 | 9320 | 1229 |
| 395 | 20240708 | 151700 | 11248257610 | 9340 | 9340 | 9350 | 9330 | 823 |
| 396 | 20240708 | 151600 | 11240570900 | 9340 | 9340 | 9340 | 9330 | 586 |
| 397 | 20240708 | 151500 | 11235098200 | 9340 | 9330 | 9340 | 9320 | 424 |
| 398 | 20240708 | 151400 | 11231139230 | 9330 | 9330 | 9350 | 9330 | 3119 |
| 399 | 20240708 | 151300 | 11202028890 | 9330 | 9340 | 9350 | 9330 | 541 |
| 400 | 20240708 | 151200 | 11196975130 | 9340 | 9360 | 9360 | 9330 | 1857 |
| 401 | 20240708 | 151100 | 11179628050 | 9360 | 9350 | 9360 | 9340 | 2723 |
| 402 | 20240708 | 151000 | 11154157130 | 9350 | 9350 | 9360 | 9340 | 1019 |
| 403 | 20240708 | 150900 | 11144630070 | 9360 | 9360 | 9360 | 9350 | 628 |
| 404 | 20240708 | 150800 | 11138754300 | 9360 | 9350 | 9360 | 9340 | 3055 |
| 405 | 20240708 | 150700 | 11110188470 | 9340 | 9330 | 9350 | 9330 | 506 |
| 406 | 20240708 | 150600 | 11105460720 | 9340 | 9320 | 9340 | 9320 | 1287 |
| 407 | 20240708 | 150500 | 11093451320 | 9330 | 9350 | 9350 | 9320 | 1029 |
| 408 | 20240708 | 150400 | 11083844290 | 9340 | 9340 | 9350 | 9330 | 1020 |
| 409 | 20240708 | 150300 | 11074317830 | 9340 | 9340 | 9350 | 9320 | 1496 |
| 410 | 20240708 | 150200 | 11060346410 | 9310 | 9330 | 9340 | 9300 | 3554 |
| 411 | 20240708 | 150100 | 11027249230 | 9340 | 9340 | 9350 | 9330 | 1084 |
| 412 | 20240708 | 150000 | 11017124610 | 9350 | 9350 | 9360 | 9330 | 2855 |
| 413 | 20240708 | 145900 | 10990447170 | 9340 | 9350 | 9350 | 9340 | 502 |
| 414 | 20240708 | 145800 | 10985754340 | 9350 | 9350 | 9350 | 9340 | 936 |
| 415 | 20240708 | 145700 | 10977004400 | 9340 | 9350 | 9350 | 9330 | 741 |
| 416 | 20240708 | 145600 | 10970077870 | 9340 | 9330 | 9350 | 9330 | 368 |
| 417 | 20240708 | 145500 | 10966639820 | 9330 | 9330 | 9350 | 9330 | 1199 |
| 418 | 20240708 | 145400 | 10955436520 | 9320 | 9350 | 9350 | 9320 | 972 |
| 419 | 20240708 | 145300 | 10946358280 | 9350 | 9360 | 9370 | 9340 | 842 |
| 420 | 20240708 | 145200 | 10938481960 | 9370 | 9360 | 9370 | 9350 | 888 |
| 421 | 20240708 | 145100 | 10930168100 | 9360 | 9360 | 9370 | 9350 | 1121 |
| 422 | 20240708 | 145000 | 10919679480 | 9350 | 9360 | 9370 | 9350 | 1279 |
| 423 | 20240708 | 144900 | 10907710830 | 9360 | 9350 | 9360 | 9340 | 833 |
| 424 | 20240708 | 144800 | 10899917170 | 9330 | 9340 | 9350 | 9330 | 288 |
| 425 | 20240708 | 144700 | 10897226050 | 9340 | 9350 | 9350 | 9320 | 1445 |
| 426 | 20240708 | 144600 | 10883724300 | 9350 | 9340 | 9350 | 9320 | 2068 |
| 427 | 20240708 | 144500 | 10864421090 | 9350 | 9350 | 9360 | 9350 | 781 |
| 428 | 20240708 | 144400 | 10857111860 | 9360 | 9350 | 9360 | 9340 | 732 |
| 429 | 20240708 | 144300 | 10850261030 | 9350 | 9350 | 9360 | 9340 | 506 |
| 430 | 20240708 | 144200 | 10845527870 | 9350 | 9350 | 9370 | 9340 | 1532 |
| 431 | 20240708 | 144100 | 10831201420 | 9340 | 9340 | 9340 | 9330 | 919 |
| 432 | 20240708 | 144000 | 10822621420 | 9340 | 9360 | 9360 | 9330 | 822 |
| 433 | 20240708 | 143900 | 10814939120 | 9360 | 9380 | 9380 | 9330 | 4740 |
| 434 | 20240708 | 143800 | 10770565930 | 9380 | 9380 | 9380 | 9370 | 891 |
| 435 | 20240708 | 143700 | 10762209830 | 9380 | 9380 | 9380 | 9370 | 713 |
| 436 | 20240708 | 143600 | 10755522640 | 9370 | 9370 | 9390 | 9360 | 1172 |
| 437 | 20240708 | 143500 | 10744523340 | 9370 | 9380 | 9380 | 9370 | 847 |
| 438 | 20240708 | 143400 | 10736585320 | 9370 | 9370 | 9380 | 9360 | 1994 |
| 439 | 20240708 | 143300 | 10717900810 | 9370 | 9390 | 9390 | 9360 | 3599 |
| 440 | 20240708 | 143200 | 10684141620 | 9400 | 9380 | 9400 | 9370 | 1754 |
| 441 | 20240708 | 143100 | 10667676940 | 9370 | 9360 | 9380 | 9360 | 1099 |
| 442 | 20240708 | 143000 | 10657379760 | 9360 | 9370 | 9370 | 9360 | 397 |
| 443 | 20240708 | 142900 | 10653660400 | 9370 | 9360 | 9370 | 9360 | 396 |
| 444 | 20240708 | 142800 | 10649950470 | 9350 | 9360 | 9370 | 9340 | 873 |
| 445 | 20240708 | 142700 | 10641776780 | 9360 | 9360 | 9370 | 9340 | 1601 |
| 446 | 20240708 | 142600 | 10626786290 | 9370 | 9340 | 9370 | 9330 | 1277 |
| 447 | 20240708 | 142500 | 10614855930 | 9330 | 9330 | 9340 | 9320 | 1003 |
| 448 | 20240708 | 142400 | 10605495960 | 9330 | 9340 | 9370 | 9320 | 442 |
| 449 | 20240708 | 142300 | 10601364320 | 9330 | 9340 | 9370 | 9320 | 2041 |
| 450 | 20240708 | 142200 | 10582304250 | 9340 | 9350 | 9350 | 9320 | 285 |
| 451 | 20240708 | 142100 | 10579642120 | 9340 | 9310 | 9350 | 9260 | 10182 |
| 452 | 20240708 | 142000 | 10484995080 | 9290 | 9320 | 9340 | 9280 | 10835 |
| 453 | 20240708 | 141900 | 10384203000 | 9330 | 9360 | 9380 | 9330 | 5541 |
| 454 | 20240708 | 141800 | 10332387720 | 9350 | 9370 | 9460 | 9340 | 39604 |
| 455 | 20240708 | 141700 | 9960133170 | 9370 | 9370 | 9370 | 9360 | 2572 |
| 456 | 20240708 | 141600 | 9936040080 | 9360 | 9360 | 9370 | 9350 | 1555 |
| 457 | 20240708 | 141500 | 9921484140 | 9360 | 9360 | 9370 | 9360 | 901 |
| 458 | 20240708 | 141400 | 9913044970 | 9360 | 9360 | 9360 | 9350 | 1688 |
| 459 | 20240708 | 141300 | 9897245540 | 9370 | 9360 | 9370 | 9360 | 900 |
| 460 | 20240708 | 141200 | 9888814190 | 9370 | 9350 | 9370 | 9350 | 753 |
| 461 | 20240708 | 141100 | 9881764450 | 9350 | 9360 | 9360 | 9340 | 676 |
| 462 | 20240708 | 141000 | 9875440490 | 9350 | 9350 | 9360 | 9350 | 453 |
| 463 | 20240708 | 140900 | 9871202040 | 9360 | 9370 | 9370 | 9330 | 5610 |
| 464 | 20240708 | 140800 | 9818784080 | 9360 | 9380 | 9380 | 9360 | 1127 |
| 465 | 20240708 | 140700 | 9808220330 | 9380 | 9380 | 9380 | 9370 | 1032 |
| 466 | 20240708 | 140600 | 9798540540 | 9380 | 9390 | 9390 | 9380 | 1676 |
| 467 | 20240708 | 140500 | 9782816280 | 9380 | 9390 | 9390 | 9380 | 371 |
| 468 | 20240708 | 140400 | 9779332920 | 9390 | 9380 | 9400 | 9370 | 3708 |
| 469 | 20240708 | 140300 | 9744524840 | 9390 | 9390 | 9390 | 9370 | 907 |
| 470 | 20240708 | 140200 | 9736015590 | 9390 | 9390 | 9390 | 9380 | 939 |
| 471 | 20240708 | 140100 | 9727198400 | 9390 | 9380 | 9400 | 9380 | 2689 |
| 472 | 20240708 | 140000 | 9701952180 | 9390 | 9390 | 9390 | 9380 | 836 |
| 473 | 20240708 | 135900 | 9694102260 | 9390 | 9380 | 9400 | 9380 | 1660 |
| 474 | 20240708 | 135800 | 9678516250 | 9390 | 9390 | 9390 | 9380 | 1083 |
| 475 | 20240708 | 135700 | 9668348260 | 9380 | 9380 | 9390 | 9370 | 972 |
| 476 | 20240708 | 135600 | 9659231020 | 9380 | 9370 | 9380 | 9360 | 1309 |
| 477 | 20240708 | 135500 | 9646959220 | 9370 | 9380 | 9380 | 9360 | 1059 |
| 478 | 20240708 | 135400 | 9637034420 | 9380 | 9390 | 9390 | 9380 | 1075 |
| 479 | 20240708 | 135300 | 9626945420 | 9390 | 9380 | 9390 | 9370 | 950 |
| 480 | 20240708 | 135200 | 9618035700 | 9380 | 9370 | 9380 | 9370 | 616 |
| 481 | 20240708 | 135100 | 9612262690 | 9360 | 9380 | 9380 | 9360 | 2177 |
| 482 | 20240708 | 135000 | 9591868670 | 9390 | 9380 | 9390 | 9370 | 1397 |
| 483 | 20240708 | 134900 | 9578766430 | 9380 | 9370 | 9380 | 9370 | 354 |
| 484 | 20240708 | 134800 | 9575446050 | 9380 | 9380 | 9380 | 9370 | 1241 |
| 485 | 20240708 | 134700 | 9563805660 | 9380 | 9370 | 9380 | 9360 | 1117 |
| 486 | 20240708 | 134600 | 9553338120 | 9370 | 9380 | 9380 | 9370 | 467 |
| 487 | 20240708 | 134500 | 9548960540 | 9380 | 9370 | 9380 | 9370 | 1133 |
| 488 | 20240708 | 134400 | 9538342680 | 9370 | 9380 | 9380 | 9360 | 574 |
| 489 | 20240708 | 134300 | 9532962130 | 9380 | 9370 | 9380 | 9360 | 679 |
| 490 | 20240708 | 134200 | 9526597560 | 9380 | 9370 | 9380 | 9370 | 886 |
| 491 | 20240708 | 134100 | 9518291280 | 9380 | 9370 | 9380 | 9370 | 636 |
| 492 | 20240708 | 134000 | 9512328570 | 9380 | 9380 | 9390 | 9370 | 1178 |
| 493 | 20240708 | 133900 | 9501276970 | 9380 | 9380 | 9380 | 9370 | 535 |
| 494 | 20240708 | 133800 | 9496258850 | 9380 | 9380 | 9380 | 9370 | 404 |
| 495 | 20240708 | 133700 | 9492469830 | 9360 | 9380 | 9380 | 9360 | 1514 |
| 496 | 20240708 | 133600 | 9478271210 | 9370 | 9380 | 9380 | 9370 | 836 |
| 497 | 20240708 | 133500 | 9470432360 | 9380 | 9380 | 9380 | 9370 | 460 |
| 498 | 20240708 | 133400 | 9466118140 | 9370 | 9370 | 9390 | 9370 | 1194 |
| 499 | 20240708 | 133300 | 9454918940 | 9370 | 9350 | 9380 | 9350 | 495 |
| 500 | 20240708 | 133200 | 9450281540 | 9350 | 9370 | 9380 | 9350 | 1158 |
| 501 | 20240708 | 133100 | 9439434350 | 9370 | 9370 | 9380 | 9370 | 460 |
| 502 | 20240708 | 133000 | 9435120130 | 9370 | 9380 | 9380 | 9370 | 778 |
| 503 | 20240708 | 132900 | 9427824970 | 9380 | 9370 | 9380 | 9360 | 1057 |
| 504 | 20240708 | 132800 | 9417918970 | 9370 | 9370 | 9380 | 9360 | 210 |
| 505 | 20240708 | 132700 | 9415951640 | 9380 | 9360 | 9380 | 9360 | 1283 |
| 506 | 20240708 | 132600 | 9403928340 | 9370 | 9350 | 9370 | 9340 | 4055 |
| 507 | 20240708 | 132500 | 9365975700 | 9350 | 9340 | 9350 | 9340 | 1481 |
| 508 | 20240708 | 132400 | 9352130070 | 9350 | 9360 | 9360 | 9340 | 865 |
| 509 | 20240708 | 132300 | 9344037170 | 9360 | 9340 | 9360 | 9340 | 3690 |
| 510 | 20240708 | 132200 | 9309520800 | 9330 | 9340 | 9350 | 9310 | 1962 |
| 511 | 20240708 | 132100 | 9291226350 | 9340 | 9340 | 9350 | 9320 | 1317 |
| 512 | 20240708 | 132000 | 9278928270 | 9330 | 9350 | 9360 | 9330 | 951 |
| 513 | 20240708 | 131900 | 9270047260 | 9350 | 9340 | 9350 | 9330 | 1258 |
| 514 | 20240708 | 131800 | 9258299690 | 9340 | 9320 | 9350 | 9320 | 1889 |
| 515 | 20240708 | 131700 | 9240651190 | 9330 | 9330 | 9330 | 9320 | 914 |
| 516 | 20240708 | 131600 | 9232129630 | 9330 | 9310 | 9330 | 9310 | 985 |
| 517 | 20240708 | 131500 | 9222957260 | 9310 | 9320 | 9340 | 9300 | 5661 |
| 518 | 20240708 | 131400 | 9170210950 | 9320 | 9320 | 9350 | 9320 | 1984 |
| 519 | 20240708 | 131300 | 9151712140 | 9320 | 9340 | 9360 | 9320 | 4189 |
| 520 | 20240708 | 131200 | 9112627850 | 9320 | 9330 | 9340 | 9320 | 2264 |
| 521 | 20240708 | 131100 | 9091496130 | 9330 | 9310 | 9330 | 9300 | 3417 |
| 522 | 20240708 | 131000 | 9059654440 | 9310 | 9280 | 9330 | 9280 | 4103 |
| 523 | 20240708 | 130900 | 9021459360 | 9280 | 9290 | 9300 | 9270 | 648 |
| 524 | 20240708 | 130800 | 9015437410 | 9290 | 9300 | 9310 | 9280 | 528 |
| 525 | 20240708 | 130700 | 9010532740 | 9310 | 9270 | 9310 | 9270 | 1196 |
| 526 | 20240708 | 130600 | 8999427590 | 9270 | 9250 | 9280 | 9250 | 919 |
| 527 | 20240708 | 130500 | 8990912230 | 9260 | 9220 | 9290 | 9220 | 2388 |
| 528 | 20240708 | 130400 | 8968832860 | 9250 | 9220 | 9250 | 9220 | 2967 |
| 529 | 20240708 | 130300 | 8941477090 | 9220 | 9240 | 9240 | 9220 | 7272 |
| 530 | 20240708 | 130200 | 8874372000 | 9240 | 9240 | 9240 | 9240 | 783 |
| 531 | 20240708 | 130100 | 8867137080 | 9250 | 9250 | 9250 | 9250 | 34 |
| 532 | 20240708 | 130000 | 8866822580 | 9250 | 9250 | 9260 | 9240 | 369 |
| 533 | 20240708 | 125900 | 8863410200 | 9250 | 9250 | 9250 | 9250 | 444 |
| 534 | 20240708 | 125800 | 8859303200 | 9250 | 9250 | 9250 | 9250 | 34 |
| 535 | 20240708 | 125700 | 8858988700 | 9250 | 9260 | 9260 | 9250 | 354 |
| 536 | 20240708 | 125600 | 8855714100 | 9250 | 9270 | 9270 | 9250 | 916 |
| 537 | 20240708 | 125500 | 8847231990 | 9260 | 9260 | 9260 | 9260 | 35 |
| 538 | 20240708 | 125400 | 8846907890 | 9260 | 9260 | 9260 | 9260 | 10 |
| 539 | 20240708 | 125300 | 8846815290 | 9260 | 9270 | 9270 | 9250 | 214 |
| 540 | 20240708 | 125200 | 8844831670 | 9270 | 9270 | 9270 | 9250 | 74 |
| 541 | 20240708 | 125100 | 8844145940 | 9260 | 9250 | 9260 | 9250 | 173 |
| 542 | 20240708 | 125000 | 8842545660 | 9240 | 9250 | 9250 | 9240 | 132 |
| 543 | 20240708 | 124900 | 8841324800 | 9250 | 9240 | 9250 | 9240 | 43 |
| 544 | 20240708 | 124800 | 8840927280 | 9250 | 9250 | 9250 | 9240 | 363 |
| 545 | 20240708 | 124700 | 8837569540 | 9250 | 9250 | 9260 | 9250 | 163 |
| 546 | 20240708 | 124600 | 8836061780 | 9240 | 9260 | 9260 | 9240 | 2052 |
| 547 | 20240708 | 124500 | 8817097130 | 9260 | 9260 | 9260 | 9260 | 157 |
| 548 | 20240708 | 124400 | 8815643310 | 9260 | 9260 | 9270 | 9260 | 296 |
| 549 | 20240708 | 124300 | 8812902340 | 9260 | 9270 | 9270 | 9260 | 16 |
| 550 | 20240708 | 124200 | 8812754140 | 9270 | 9290 | 9290 | 9270 | 236 |
| 551 | 20240708 | 124100 | 8810566220 | 9290 | 9280 | 9290 | 9280 | 1236 |
| 552 | 20240708 | 124000 | 8799093590 | 9290 | 9280 | 9290 | 9280 | 228 |
| 553 | 20240708 | 123900 | 8796975710 | 9290 | 9270 | 9290 | 9270 | 1574 |
| 554 | 20240708 | 123800 | 8782372250 | 9260 | 9260 | 9270 | 9260 | 637 |
| 555 | 20240708 | 123700 | 8776473610 | 9260 | 9250 | 9260 | 9240 | 1946 |
| 556 | 20240708 | 123600 | 8758491180 | 9250 | 9260 | 9260 | 9250 | 1508 |
| 557 | 20240708 | 123500 | 8744542160 | 9260 | 9250 | 9270 | 9250 | 466 |
| 558 | 20240708 | 123400 | 8740230390 | 9250 | 9250 | 9270 | 9250 | 1075 |
| 559 | 20240708 | 123300 | 8730283610 | 9250 | 9260 | 9270 | 9250 | 1043 |
| 560 | 20240708 | 123200 | 8720625570 | 9260 | 9260 | 9260 | 9260 | 392 |
| 561 | 20240708 | 123100 | 8716995650 | 9260 | 9260 | 9270 | 9260 | 357 |
| 562 | 20240708 | 123000 | 8713689760 | 9270 | 9260 | 9270 | 9260 | 214 |
| 563 | 20240708 | 122900 | 8711707940 | 9260 | 9270 | 9270 | 9260 | 326 |
| 564 | 20240708 | 122800 | 8708689120 | 9270 | 9260 | 9270 | 9260 | 421 |
| 565 | 20240708 | 122700 | 8704789770 | 9240 | 9240 | 9240 | 9230 | 1501 |
| 566 | 20240708 | 122600 | 8690923130 | 9240 | 9250 | 9250 | 9230 | 6014 |
| 567 | 20240708 | 122500 | 8635339920 | 9250 | 9290 | 9290 | 9250 | 6904 |
| 568 | 20240708 | 122400 | 8571359070 | 9290 | 9300 | 9310 | 9290 | 5516 |
| 569 | 20240708 | 122300 | 8520072920 | 9310 | 9300 | 9310 | 9300 | 223 |
| 570 | 20240708 | 122200 | 8517998800 | 9300 | 9310 | 9320 | 9300 | 1268 |
| 571 | 20240708 | 122100 | 8506203280 | 9310 | 9320 | 9320 | 9310 | 63 |
| 572 | 20240708 | 122000 | 8505616740 | 9320 | 9300 | 9320 | 9300 | 153 |
| 573 | 20240708 | 121900 | 8504192540 | 9310 | 9310 | 9310 | 9300 | 612 |
| 574 | 20240708 | 121800 | 8498498620 | 9300 | 9310 | 9310 | 9300 | 12242 |
| 575 | 20240708 | 121700 | 8384643170 | 9320 | 9330 | 9330 | 9300 | 13030 |
| 576 | 20240708 | 121600 | 8263318060 | 9330 | 9330 | 9340 | 9320 | 2127 |
| 577 | 20240708 | 121500 | 8243485740 | 9330 | 9330 | 9340 | 9330 | 510 |
| 578 | 20240708 | 121400 | 8238726440 | 9320 | 9320 | 9320 | 9320 | 240 |
| 579 | 20240708 | 121300 | 8236489640 | 9330 | 9340 | 9340 | 9320 | 771 |
| 580 | 20240708 | 121200 | 8229296640 | 9360 | 9320 | 9360 | 9300 | 6745 |
| 581 | 20240708 | 121100 | 8166516070 | 9320 | 9330 | 9330 | 9320 | 437 |
| 582 | 20240708 | 121000 | 8162439890 | 9340 | 9340 | 9380 | 9330 | 4226 |
| 583 | 20240708 | 120900 | 8122944630 | 9330 | 9300 | 9340 | 9300 | 1693 |
| 584 | 20240708 | 120800 | 8107160390 | 9300 | 9320 | 9320 | 9300 | 88 |
| 585 | 20240708 | 120700 | 8106341710 | 9320 | 9280 | 9320 | 9280 | 3199 |
| 586 | 20240708 | 120600 | 8076623560 | 9290 | 9290 | 9300 | 9290 | 1672 |
| 587 | 20240708 | 120500 | 8061088590 | 9290 | 9290 | 9290 | 9280 | 1081 |
| 588 | 20240708 | 120400 | 8051053570 | 9290 | 9280 | 9290 | 9270 | 1884 |
| 589 | 20240708 | 120300 | 8033575580 | 9280 | 9260 | 9290 | 9260 | 1497 |
| 590 | 20240708 | 120200 | 8019684480 | 9270 | 9280 | 9300 | 9270 | 7786 |
| 591 | 20240708 | 120100 | 7947417870 | 9270 | 9250 | 9300 | 9250 | 5157 |
| 592 | 20240708 | 120000 | 7899527530 | 9250 | 9310 | 9310 | 9250 | 15622 |
| 593 | 20240708 | 115900 | 7754586470 | 9320 | 9310 | 9320 | 9300 | 4194 |
| 594 | 20240708 | 115800 | 7715543610 | 9320 | 9330 | 9340 | 9310 | 7606 |
| 595 | 20240708 | 115700 | 7644621670 | 9330 | 9340 | 9390 | 9320 | 7338 |
| 596 | 20240708 | 115600 | 7576089350 | 9350 | 9420 | 9440 | 9330 | 19114 |
| 597 | 20240708 | 115500 | 7397032550 | 9410 | 9420 | 9460 | 9400 | 10937 |
| 598 | 20240708 | 115400 | 7293909580 | 9410 | 9390 | 9450 | 9360 | 17402 |
| 599 | 20240708 | 115300 | 7130302280 | 9390 | 9450 | 9520 | 9380 | 33145 |
| 600 | 20240708 | 115200 | 6817391020 | 9500 | 9470 | 9560 | 9380 | 107749 |
| 601 | 20240708 | 115100 | 5796621300 | 9470 | 9420 | 9560 | 9370 | 115878 |
| 602 | 20240708 | 115000 | 4699521440 | 9390 | 9380 | 9450 | 9370 | 42257 |
| 603 | 20240708 | 114900 | 4301887980 | 9380 | 9370 | 9400 | 9370 | 17225 |
| 604 | 20240708 | 114800 | 4140208290 | 9370 | 9350 | 9380 | 9350 | 6923 |
| 605 | 20240708 | 114700 | 4075395440 | 9350 | 9350 | 9370 | 9330 | 4320 |
| 606 | 20240708 | 114600 | 4034989820 | 9350 | 9350 | 9380 | 9330 | 7023 |
| 607 | 20240708 | 114500 | 3969249080 | 9350 | 9340 | 9390 | 9320 | 19514 |
| 608 | 20240708 | 114400 | 3786495460 | 9340 | 9300 | 9340 | 9300 | 3438 |
| 609 | 20240708 | 114300 | 3754441350 | 9300 | 9320 | 9320 | 9300 | 273 |
| 610 | 20240708 | 114200 | 3751900010 | 9310 | 9300 | 9320 | 9300 | 1266 |
| 611 | 20240708 | 114100 | 3740109370 | 9300 | 9300 | 9300 | 9300 | 1421 |
| 612 | 20240708 | 114000 | 3726894070 | 9300 | 9300 | 9300 | 9300 | 223 |
| 613 | 20240708 | 113900 | 3724820170 | 9300 | 9310 | 9310 | 9300 | 355 |
| 614 | 20240708 | 113800 | 3721517120 | 9310 | 9310 | 9310 | 9310 | 12 |
| 615 | 20240708 | 113700 | 3721405400 | 9330 | 9320 | 9330 | 9310 | 18 |
| 616 | 20240708 | 113600 | 3721237760 | 9330 | 9320 | 9330 | 9320 | 7 |
| 617 | 20240708 | 113500 | 3721172510 | 9320 | 9320 | 9320 | 9320 | 362 |
| 618 | 20240708 | 113400 | 3717798670 | 9320 | 9320 | 9320 | 9320 | 223 |
| 619 | 20240708 | 113300 | 3715720310 | 9330 | 9320 | 9330 | 9320 | 1437 |
| 620 | 20240708 | 113200 | 3702313230 | 9330 | 9320 | 9330 | 9320 | 12 |
| 621 | 20240708 | 113100 | 3702201370 | 9330 | 9320 | 9330 | 9320 | 1050 |
| 622 | 20240708 | 113000 | 3692415310 | 9320 | 9310 | 9320 | 9310 | 850 |
| 623 | 20240708 | 112900 | 3684494210 | 9310 | 9320 | 9320 | 9310 | 446 |
| 624 | 20240708 | 112800 | 3680339490 | 9320 | 9310 | 9320 | 9300 | 523 |
| 625 | 20240708 | 112700 | 3675466580 | 9300 | 9300 | 9300 | 9300 | 335 |
| 626 | 20240708 | 112600 | 3672351080 | 9300 | 9310 | 9310 | 9290 | 386 |
| 627 | 20240708 | 112500 | 3668762310 | 9300 | 9300 | 9300 | 9300 | 723 |
| 628 | 20240708 | 112400 | 3662038410 | 9300 | 9300 | 9310 | 9290 | 2358 |
| 629 | 20240708 | 112300 | 3640108990 | 9290 | 9290 | 9300 | 9290 | 576 |
| 630 | 20240708 | 112200 | 3634756870 | 9290 | 9300 | 9300 | 9290 | 15 |
| 631 | 20240708 | 112100 | 3634617510 | 9290 | 9300 | 9300 | 9290 | 115 |
| 632 | 20240708 | 112000 | 3633548340 | 9300 | 9290 | 9300 | 9290 | 86 |
| 633 | 20240708 | 111900 | 3632748890 | 9290 | 9290 | 9290 | 9280 | 316 |
| 634 | 20240708 | 111800 | 3629813770 | 9300 | 9290 | 9300 | 9290 | 894 |
| 635 | 20240708 | 111700 | 3621499700 | 9300 | 9290 | 9300 | 9290 | 13 |
| 636 | 20240708 | 111600 | 3621378920 | 9300 | 9300 | 9310 | 9300 | 861 |
| 637 | 20240708 | 111500 | 3613371610 | 9320 | 9320 | 9320 | 9320 | 0 |
| 638 | 20240708 | 111400 | 3613371610 | 9320 | 9310 | 9320 | 9310 | 14 |
| 639 | 20240708 | 111300 | 3613241250 | 9320 | 9320 | 9330 | 9300 | 1514 |
| 640 | 20240708 | 111200 | 3599160760 | 9330 | 9300 | 9330 | 9300 | 1248 |
| 641 | 20240708 | 111100 | 3587554330 | 9290 | 9300 | 9330 | 9290 | 2573 |
| 642 | 20240708 | 111000 | 3563607260 | 9300 | 9300 | 9310 | 9300 | 1214 |
| 643 | 20240708 | 110900 | 3552317050 | 9310 | 9300 | 9310 | 9300 | 6 |
| 644 | 20240708 | 110800 | 3552261240 | 9300 | 9310 | 9310 | 9300 | 13 |
| 645 | 20240708 | 110700 | 3552140330 | 9300 | 9300 | 9300 | 9300 | 15 |
| 646 | 20240708 | 110600 | 3552000830 | 9300 | 9310 | 9320 | 9300 | 1040 |
| 647 | 20240708 | 110500 | 3542326480 | 9320 | 9310 | 9320 | 9300 | 1701 |
| 648 | 20240708 | 110400 | 3526506650 | 9320 | 9320 | 9320 | 9310 | 61 |
| 649 | 20240708 | 110300 | 3525938260 | 9320 | 9290 | 9320 | 9280 | 591 |
| 650 | 20240708 | 110200 | 3520445290 | 9290 | 9310 | 9310 | 9290 | 1598 |
| 651 | 20240708 | 110100 | 3505582810 | 9310 | 9310 | 9330 | 9310 | 181 |
| 652 | 20240708 | 110000 | 3503897640 | 9330 | 9320 | 9330 | 9320 | 275 |
| 653 | 20240708 | 105900 | 3501334170 | 9310 | 9300 | 9310 | 9300 | 513 |
| 654 | 20240708 | 105800 | 3496558260 | 9310 | 9290 | 9310 | 9290 | 490 |
| 655 | 20240708 | 105700 | 3492001270 | 9290 | 9300 | 9300 | 9290 | 16 |
| 656 | 20240708 | 105600 | 3491852620 | 9300 | 9300 | 9300 | 9290 | 597 |
| 657 | 20240708 | 105500 | 3486302270 | 9300 | 9300 | 9300 | 9290 | 906 |
| 658 | 20240708 | 105400 | 3477879470 | 9310 | 9310 | 9310 | 9300 | 662 |
| 659 | 20240708 | 105300 | 3471722350 | 9310 | 9320 | 9320 | 9310 | 566 |
| 660 | 20240708 | 105200 | 3466447710 | 9330 | 9340 | 9340 | 9330 | 970 |
| 661 | 20240708 | 105100 | 3457397600 | 9330 | 9330 | 9330 | 9320 | 3757 |
| 662 | 20240708 | 105000 | 3422360600 | 9340 | 9320 | 9350 | 9320 | 3014 |
| 663 | 20240708 | 104900 | 3394223690 | 9320 | 9310 | 9340 | 9300 | 1026 |
| 664 | 20240708 | 104800 | 3384663990 | 9320 | 9320 | 9330 | 9300 | 3495 |
| 665 | 20240708 | 104700 | 3352092470 | 9320 | 9270 | 9330 | 9270 | 8857 |
| 666 | 20240708 | 104600 | 3269677100 | 9270 | 9280 | 9280 | 9270 | 551 |
| 667 | 20240708 | 104500 | 3264567650 | 9290 | 9290 | 9290 | 9280 | 711 |
| 668 | 20240708 | 104400 | 3257963280 | 9280 | 9290 | 9290 | 9280 | 913 |
| 669 | 20240708 | 104300 | 3249481630 | 9290 | 9270 | 9290 | 9270 | 4390 |
| 670 | 20240708 | 104200 | 3208731050 | 9270 | 9240 | 9270 | 9240 | 1762 |
| 671 | 20240708 | 104100 | 3192434670 | 9230 | 9230 | 9240 | 9230 | 124 |
| 672 | 20240708 | 104000 | 3191290140 | 9240 | 9240 | 9240 | 9230 | 464 |
| 673 | 20240708 | 103900 | 3187005400 | 9230 | 9230 | 9230 | 9230 | 13 |
| 674 | 20240708 | 103800 | 3186885410 | 9240 | 9240 | 9240 | 9240 | 3 |
| 675 | 20240708 | 103700 | 3186857690 | 9230 | 9230 | 9230 | 9230 | 12 |
| 676 | 20240708 | 103600 | 3186746930 | 9230 | 9230 | 9240 | 9230 | 342 |
| 677 | 20240708 | 103500 | 3183590250 | 9240 | 9240 | 9240 | 9220 | 1238 |
| 678 | 20240708 | 103400 | 3172159240 | 9230 | 9240 | 9240 | 9230 | 1222 |
| 679 | 20240708 | 103300 | 3160880080 | 9230 | 9230 | 9230 | 9230 | 13 |
| 680 | 20240708 | 103200 | 3160760090 | 9240 | 9240 | 9240 | 9240 | 0 |
| 681 | 20240708 | 103100 | 3160760090 | 9240 | 9240 | 9240 | 9240 | 0 |
| 682 | 20240708 | 103000 | 3160760090 | 9240 | 9250 | 9250 | 9240 | 614 |
| 683 | 20240708 | 102900 | 3155086720 | 9240 | 9240 | 9240 | 9240 | 523 |
| 684 | 20240708 | 102800 | 3150254200 | 9240 | 9250 | 9250 | 9240 | 857 |
| 685 | 20240708 | 102700 | 3142335500 | 9260 | 9260 | 9260 | 9240 | 1853 |
| 686 | 20240708 | 102600 | 3125205620 | 9270 | 9270 | 9270 | 9250 | 544 |
| 687 | 20240708 | 102500 | 3120170930 | 9270 | 9270 | 9270 | 9260 | 19 |
| 688 | 20240708 | 102400 | 3119994820 | 9260 | 9260 | 9270 | 9240 | 311 |
| 689 | 20240708 | 102300 | 3117116360 | 9260 | 9260 | 9270 | 9240 | 3218 |
| 690 | 20240708 | 102200 | 3087344950 | 9260 | 9270 | 9270 | 9260 | 993 |
| 691 | 20240708 | 102100 | 3078145680 | 9280 | 9300 | 9300 | 9280 | 1156 |
| 692 | 20240708 | 102000 | 3067407840 | 9290 | 9290 | 9300 | 9290 | 676 |
| 693 | 20240708 | 101900 | 3061127580 | 9290 | 9300 | 9300 | 9290 | 608 |
| 694 | 20240708 | 101800 | 3055473800 | 9300 | 9280 | 9300 | 9280 | 1558 |
| 695 | 20240708 | 101700 | 3040999050 | 9280 | 9280 | 9290 | 9280 | 710 |
| 696 | 20240708 | 101600 | 3034408820 | 9280 | 9280 | 9280 | 9270 | 360 |
| 697 | 20240708 | 101500 | 3031068150 | 9280 | 9230 | 9280 | 9230 | 1406 |
| 698 | 20240708 | 101400 | 3018072350 | 9240 | 9240 | 9240 | 9240 | 30 |
| 699 | 20240708 | 101300 | 3017795150 | 9230 | 9230 | 9230 | 9220 | 766 |
| 700 | 20240708 | 101200 | 3010725250 | 9230 | 9240 | 9240 | 9230 | 1243 |
| 701 | 20240708 | 101100 | 2999252140 | 9240 | 9240 | 9240 | 9240 | 20 |
| 702 | 20240708 | 101000 | 2999067340 | 9230 | 9240 | 9240 | 9230 | 130 |
| 703 | 20240708 | 100900 | 2997866810 | 9240 | 9230 | 9240 | 9230 | 1489 |
| 704 | 20240708 | 100800 | 2984120970 | 9230 | 9240 | 9240 | 9230 | 8 |
| 705 | 20240708 | 100700 | 2984047110 | 9230 | 9240 | 9240 | 9230 | 18 |
| 706 | 20240708 | 100600 | 2983880910 | 9230 | 9240 | 9240 | 9230 | 1241 |
| 707 | 20240708 | 100500 | 2972426280 | 9240 | 9240 | 9250 | 9230 | 1395 |
| 708 | 20240708 | 100400 | 2959536280 | 9250 | 9240 | 9250 | 9240 | 195 |
| 709 | 20240708 | 100300 | 2957734280 | 9240 | 9240 | 9240 | 9240 | 33 |
| 710 | 20240708 | 100200 | 2957429360 | 9240 | 9250 | 9250 | 9240 | 1012 |
| 711 | 20240708 | 100100 | 2948077480 | 9250 | 9250 | 9250 | 9250 | 1006 |
| 712 | 20240708 | 100000 | 2938771980 | 9250 | 9270 | 9270 | 9250 | 733 |
| 713 | 20240708 | 095900 | 2931984720 | 9280 | 9290 | 9290 | 9260 | 2429 |
| 714 | 20240708 | 095800 | 2909450820 | 9290 | 9230 | 9290 | 9230 | 27116 |
| 715 | 20240708 | 095700 | 2658519120 | 9240 | 9230 | 9240 | 9230 | 246 |
| 716 | 20240708 | 095600 | 2656248530 | 9230 | 9250 | 9250 | 9230 | 1345 |
| 717 | 20240708 | 095500 | 2643828120 | 9250 | 9240 | 9250 | 9240 | 1801 |
| 718 | 20240708 | 095400 | 2627186680 | 9230 | 9230 | 9230 | 9230 | 814 |
| 719 | 20240708 | 095300 | 2619673460 | 9220 | 9220 | 9220 | 9220 | 707 |
| 720 | 20240708 | 095200 | 2613154920 | 9220 | 9220 | 9220 | 9210 | 502 |
| 721 | 20240708 | 095100 | 2608528440 | 9220 | 9230 | 9230 | 9220 | 824 |
| 722 | 20240708 | 095000 | 2600930190 | 9230 | 9230 | 9240 | 9230 | 991 |
| 723 | 20240708 | 094900 | 2591783250 | 9240 | 9240 | 9240 | 9240 | 1451 |
| 724 | 20240708 | 094800 | 2578376010 | 9240 | 9240 | 9250 | 9230 | 1854 |
| 725 | 20240708 | 094700 | 2561243800 | 9240 | 9230 | 9240 | 9230 | 451 |
| 726 | 20240708 | 094600 | 2557077490 | 9230 | 9200 | 9230 | 9200 | 4272 |
| 727 | 20240708 | 094500 | 2517757310 | 9200 | 9210 | 9210 | 9200 | 1757 |
| 728 | 20240708 | 094400 | 2501589090 | 9210 | 9220 | 9220 | 9210 | 1089 |
| 729 | 20240708 | 094300 | 2491549710 | 9220 | 9250 | 9250 | 9220 | 338 |
| 730 | 20240708 | 094200 | 2488429180 | 9250 | 9220 | 9250 | 9220 | 1337 |
| 731 | 20240708 | 094100 | 2476091210 | 9210 | 9210 | 9210 | 9200 | 555 |
| 732 | 20240708 | 094000 | 2470980360 | 9210 | 9200 | 9210 | 9200 | 2989 |
| 733 | 20240708 | 093900 | 2443481550 | 9200 | 9210 | 9210 | 9200 | 621 |
| 734 | 20240708 | 093800 | 2437763020 | 9210 | 9230 | 9230 | 9210 | 2540 |
| 735 | 20240708 | 093700 | 2414339400 | 9240 | 9240 | 9240 | 9240 | 799 |
| 736 | 20240708 | 093600 | 2406956640 | 9240 | 9240 | 9240 | 9230 | 749 |
| 737 | 20240708 | 093500 | 2400040550 | 9240 | 9250 | 9290 | 9240 | 4608 |
| 738 | 20240708 | 093400 | 2357362880 | 9250 | 9250 | 9270 | 9240 | 954 |
| 739 | 20240708 | 093300 | 2348538700 | 9250 | 9270 | 9270 | 9240 | 1641 |
| 740 | 20240708 | 093200 | 2333345310 | 9270 | 9280 | 9280 | 9270 | 4274 |
| 741 | 20240708 | 093100 | 2293711100 | 9280 | 9290 | 9300 | 9280 | 3584 |
| 742 | 20240708 | 093000 | 2260420190 | 9300 | 9290 | 9300 | 9290 | 2308 |
| 743 | 20240708 | 092900 | 2238977730 | 9280 | 9280 | 9290 | 9280 | 1835 |
| 744 | 20240708 | 092800 | 2221948440 | 9290 | 9300 | 9300 | 9280 | 3186 |
| 745 | 20240708 | 092700 | 2192339900 | 9300 | 9310 | 9320 | 9300 | 5108 |
| 746 | 20240708 | 092600 | 2144833770 | 9310 | 9300 | 9320 | 9290 | 4929 |
| 747 | 20240708 | 092500 | 2098992140 | 9290 | 9280 | 9300 | 9280 | 1075 |
| 748 | 20240708 | 092400 | 2089004370 | 9290 | 9290 | 9320 | 9280 | 4297 |
| 749 | 20240708 | 092300 | 2049067170 | 9290 | 9270 | 9300 | 9270 | 2907 |
| 750 | 20240708 | 092200 | 2022080880 | 9290 | 9300 | 9300 | 9280 | 6352 |
| 751 | 20240708 | 092100 | 1963060200 | 9310 | 9300 | 9330 | 9300 | 1020 |
| 752 | 20240708 | 092000 | 1953564740 | 9300 | 9280 | 9300 | 9270 | 3622 |
| 753 | 20240708 | 091900 | 1919913430 | 9280 | 9300 | 9310 | 9280 | 3614 |
| 754 | 20240708 | 091800 | 1886305880 | 9320 | 9280 | 9330 | 9280 | 2814 |
| 755 | 20240708 | 091700 | 1860135210 | 9280 | 9280 | 9290 | 9260 | 2478 |
| 756 | 20240708 | 091600 | 1837166380 | 9300 | 9310 | 9310 | 9290 | 5976 |
| 757 | 20240708 | 091500 | 1781594700 | 9320 | 9280 | 9320 | 9270 | 4760 |
| 758 | 20240708 | 091400 | 1737362640 | 9280 | 9300 | 9310 | 9270 | 10755 |
| 759 | 20240708 | 091300 | 1637414430 | 9310 | 9300 | 9340 | 9300 | 12065 |
| 760 | 20240708 | 091200 | 1524948550 | 9300 | 9300 | 9320 | 9300 | 6295 |
| 761 | 20240708 | 091100 | 1466377550 | 9310 | 9290 | 9320 | 9290 | 1621 |
| 762 | 20240708 | 091000 | 1451291150 | 9290 | 9370 | 9380 | 9230 | 13656 |
| 763 | 20240708 | 090900 | 1324160070 | 9380 | 9360 | 9380 | 9340 | 12428 |
| 764 | 20240708 | 090800 | 1207797040 | 9370 | 9370 | 9380 | 9350 | 9265 |
| 765 | 20240708 | 090700 | 1121097930 | 9380 | 9320 | 9390 | 9320 | 19680 |
| 766 | 20240708 | 090600 | 936961700 | 9320 | 9300 | 9330 | 9280 | 5501 |
| 767 | 20240708 | 090500 | 885787240 | 9300 | 9290 | 9330 | 9290 | 10734 |
| 768 | 20240708 | 090400 | 785904640 | 9290 | 9300 | 9300 | 9290 | 2038 |
| 769 | 20240708 | 090300 | 766962030 | 9300 | 9300 | 9300 | 9280 | 8248 |
| 770 | 20240708 | 090200 | 690297500 | 9320 | 9270 | 9390 | 9270 | 29284 |
| 771 | 20240708 | 090100 | 417338450 | 9270 | 9200 | 9340 | 9200 | 26249 |
| 772 | 20240708 | 090000 | 173539230 | 9200 | 9260 | 9260 | 9160 | 18820 |