KissMeData/442900/min/candle-20240715.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240715	214900	36927000	9760	9760	9760	9760	343
3	20240715	214800	36927000	9760	9760	9760	9760	0
4	20240715	214700	36927000	9760	9760	9760	9760	0
5	20240715	214600	36927000	9760	9760	9760	9760	0
6	20240715	214500	36927000	9760	9760	9760	9760	0
7	20240715	214400	36927000	9760	9760	9760	9760	0
8	20240715	214300	36927000	9760	9760	9760	9760	0
9	20240715	214200	36927000	9760	9760	9760	9760	0
10	20240715	214100	36927000	9760	9760	9760	9760	0
11	20240715	214000	36927000	9760	9760	9760	9760	0
12	20240715	213900	36927000	9760	9760	9760	9760	0
13	20240715	213800	36927000	9760	9760	9760	9760	0
14	20240715	213700	36927000	9760	9760	9760	9760	0
15	20240715	213600	36927000	9760	9760	9760	9760	0
16	20240715	213500	36927000	9760	9760	9760	9760	0
17	20240715	213400	36927000	9760	9760	9760	9760	0
18	20240715	213300	36927000	9760	9760	9760	9760	0
19	20240715	213200	36927000	9760	9760	9760	9760	0
20	20240715	213100	36927000	9760	9760	9760	9760	0
21	20240715	213000	36927000	9760	9760	9760	9760	0
22	20240715	212900	36927000	9760	9760	9760	9760	0
23	20240715	212800	36927000	9760	9760	9760	9760	0
24	20240715	212700	36927000	9760	9760	9760	9760	0
25	20240715	212600	36927000	9760	9760	9760	9760	0
26	20240715	212500	36927000	9760	9760	9760	9760	0
27	20240715	212400	36927000	9760	9760	9760	9760	0
28	20240715	212300	36927000	9760	9760	9760	9760	0
29	20240715	212200	36927000	9760	9760	9760	9760	0
30	20240715	212100	36927000	9760	9760	9760	9760	0
31	20240715	212000	36927000	9760	9760	9760	9760	0
32	20240715	211900	36927000	9760	9760	9760	9760	343
33	20240715	211800	36927000	9760	9760	9760	9760	0
34	20240715	211700	36927000	9760	9760	9760	9760	0
35	20240715	211600	36927000	9760	9760	9760	9760	0
36	20240715	211500	36927000	9760	9760	9760	9760	0
37	20240715	211400	36927000	9760	9760	9760	9760	0
38	20240715	211300	36927000	9760	9760	9760	9760	0
39	20240715	211200	36927000	9760	9760	9760	9760	0
40	20240715	211100	36927000	9760	9760	9760	9760	0
41	20240715	211000	36927000	9760	9760	9760	9760	0
42	20240715	210900	36927000	9760	9760	9760	9760	0
43	20240715	210800	36927000	9760	9760	9760	9760	0
44	20240715	210700	36927000	9760	9760	9760	9760	0
45	20240715	210600	36927000	9760	9760	9760	9760	0
46	20240715	210500	36927000	9760	9760	9760	9760	0
47	20240715	210400	36927000	9760	9760	9760	9760	0
48	20240715	210300	36927000	9760	9760	9760	9760	0
49	20240715	210200	36927000	9760	9760	9760	9760	0
50	20240715	210100	36927000	9760	9760	9760	9760	0
51	20240715	210000	36927000	9760	9760	9760	9760	0
52	20240715	205900	36927000	9760	9760	9760	9760	0
53	20240715	205800	36927000	9760	9760	9760	9760	0
54	20240715	205700	36927000	9760	9760	9760	9760	0
55	20240715	205600	36927000	9760	9760	9760	9760	0
56	20240715	205500	36927000	9760	9760	9760	9760	0
57	20240715	205400	36927000	9760	9760	9760	9760	0
58	20240715	205300	36927000	9760	9760	9760	9760	0
59	20240715	205200	36927000	9760	9760	9760	9760	0
60	20240715	205100	36927000	9760	9760	9760	9760	0
61	20240715	205000	36927000	9760	9760	9760	9760	0
62	20240715	204900	36927000	9760	9760	9760	9760	343
63	20240715	204800	36927000	9760	9760	9760	9760	0
64	20240715	204700	36927000	9760	9760	9760	9760	0
65	20240715	204600	36927000	9760	9760	9760	9760	0
66	20240715	204500	36927000	9760	9760	9760	9760	0
67	20240715	204400	36927000	9760	9760	9760	9760	0
68	20240715	204300	36927000	9760	9760	9760	9760	0
69	20240715	204200	36927000	9760	9760	9760	9760	0
70	20240715	204100	36927000	9760	9760	9760	9760	0
71	20240715	204000	36927000	9760	9760	9760	9760	0
72	20240715	203900	36927000	9760	9760	9760	9760	0
73	20240715	203800	36927000	9760	9760	9760	9760	0
74	20240715	203700	36927000	9760	9760	9760	9760	0
75	20240715	203600	36927000	9760	9760	9760	9760	0
76	20240715	203500	36927000	9760	9760	9760	9760	0
77	20240715	203400	36927000	9760	9760	9760	9760	0
78	20240715	203300	36927000	9760	9760	9760	9760	0
79	20240715	203200	36927000	9760	9760	9760	9760	0
80	20240715	203100	36927000	9760	9760	9760	9760	0
81	20240715	203000	36927000	9760	9760	9760	9760	0
82	20240715	202900	36927000	9760	9760	9760	9760	0
83	20240715	202800	36927000	9760	9760	9760	9760	0
84	20240715	202700	36927000	9760	9760	9760	9760	0
85	20240715	202600	36927000	9760	9760	9760	9760	0
86	20240715	202500	36927000	9760	9760	9760	9760	0
87	20240715	202400	36927000	9760	9760	9760	9760	0
88	20240715	202300	36927000	9760	9760	9760	9760	0
89	20240715	202200	36927000	9760	9760	9760	9760	0
90	20240715	202100	36927000	9760	9760	9760	9760	0
91	20240715	202000	36927000	9760	9760	9760	9760	0
92	20240715	201900	36927000	9760	9760	9760	9760	343
93	20240715	201800	36927000	9760	9760	9760	9760	0
94	20240715	201700	36927000	9760	9760	9760	9760	0
95	20240715	201600	36927000	9760	9760	9760	9760	0
96	20240715	201500	36927000	9760	9760	9760	9760	0
97	20240715	201400	36927000	9760	9760	9760	9760	0
98	20240715	201300	36927000	9760	9760	9760	9760	0
99	20240715	201200	36927000	9760	9760	9760	9760	0
100	20240715	201100	36927000	9760	9760	9760	9760	0
101	20240715	201000	36927000	9760	9760	9760	9760	0
102	20240715	200900	36927000	9760	9760	9760	9760	0
103	20240715	200800	36927000	9760	9760	9760	9760	0
104	20240715	200700	36927000	9760	9760	9760	9760	0
105	20240715	200600	36927000	9760	9760	9760	9760	0
106	20240715	200500	36927000	9760	9760	9760	9760	0
107	20240715	200400	36927000	9760	9760	9760	9760	0
108	20240715	200300	36927000	9760	9760	9760	9760	0
109	20240715	200200	36927000	9760	9760	9760	9760	0
110	20240715	200100	36927000	9760	9760	9760	9760	0
111	20240715	200000	36927000	9760	9760	9760	9760	0
112	20240715	195900	36927000	9760	9760	9760	9760	0
113	20240715	195800	36927000	9760	9760	9760	9760	0
114	20240715	195700	36927000	9760	9760	9760	9760	0
115	20240715	195600	36927000	9760	9760	9760	9760	0
116	20240715	195500	36927000	9760	9760	9760	9760	0
117	20240715	195400	36927000	9760	9760	9760	9760	0
118	20240715	195300	36927000	9760	9760	9760	9760	0
119	20240715	195200	36927000	9760	9760	9760	9760	0
120	20240715	195100	36927000	9760	9760	9760	9760	0
121	20240715	195000	36927000	9760	9760	9760	9760	0
122	20240715	194900	36927000	9760	9760	9760	9760	343
123	20240715	194800	36927000	9760	9760	9760	9760	0
124	20240715	194700	36927000	9760	9760	9760	9760	0
125	20240715	194600	36927000	9760	9760	9760	9760	0
126	20240715	194500	36927000	9760	9760	9760	9760	0
127	20240715	194400	36927000	9760	9760	9760	9760	0
128	20240715	194300	36927000	9760	9760	9760	9760	0
129	20240715	194200	36927000	9760	9760	9760	9760	0
130	20240715	194100	36927000	9760	9760	9760	9760	0
131	20240715	194000	36927000	9760	9760	9760	9760	0
132	20240715	193900	36927000	9760	9760	9760	9760	0
133	20240715	193800	36927000	9760	9760	9760	9760	0
134	20240715	193700	36927000	9760	9760	9760	9760	0
135	20240715	193600	36927000	9760	9760	9760	9760	0
136	20240715	193500	36927000	9760	9760	9760	9760	0
137	20240715	193400	36927000	9760	9760	9760	9760	0
138	20240715	193300	36927000	9760	9760	9760	9760	0
139	20240715	193200	36927000	9760	9760	9760	9760	0
140	20240715	193100	36927000	9760	9760	9760	9760	0
141	20240715	193000	36927000	9760	9760	9760	9760	0
142	20240715	192900	36927000	9760	9760	9760	9760	0
143	20240715	192800	36927000	9760	9760	9760	9760	0
144	20240715	192700	36927000	9760	9760	9760	9760	0
145	20240715	192600	36927000	9760	9760	9760	9760	0
146	20240715	192500	36927000	9760	9760	9760	9760	0
147	20240715	192400	36927000	9760	9760	9760	9760	0
148	20240715	192300	36927000	9760	9760	9760	9760	0
149	20240715	192200	36927000	9760	9760	9760	9760	0
150	20240715	192100	36927000	9760	9760	9760	9760	0
151	20240715	192000	36927000	9760	9760	9760	9760	0
152	20240715	191900	36927000	9760	9760	9760	9760	343
153	20240715	191800	36927000	9760	9760	9760	9760	0
154	20240715	191700	36927000	9760	9760	9760	9760	0
155	20240715	191600	36927000	9760	9760	9760	9760	0
156	20240715	191500	36927000	9760	9760	9760	9760	0
157	20240715	191400	36927000	9760	9760	9760	9760	0
158	20240715	191300	36927000	9760	9760	9760	9760	0
159	20240715	191200	36927000	9760	9760	9760	9760	0
160	20240715	191100	36927000	9760	9760	9760	9760	0
161	20240715	191000	36927000	9760	9760	9760	9760	0
162	20240715	190900	36927000	9760	9760	9760	9760	0
163	20240715	190800	36927000	9760	9760	9760	9760	0
164	20240715	190700	36927000	9760	9760	9760	9760	0
165	20240715	190600	36927000	9760	9760	9760	9760	0
166	20240715	190500	36927000	9760	9760	9760	9760	0
167	20240715	190400	36927000	9760	9760	9760	9760	0
168	20240715	190300	36927000	9760	9760	9760	9760	0
169	20240715	190200	36927000	9760	9760	9760	9760	0
170	20240715	190100	36927000	9760	9760	9760	9760	0
171	20240715	190000	36927000	9760	9760	9760	9760	0
172	20240715	185900	36927000	9760	9760	9760	9760	0
173	20240715	185800	36927000	9760	9760	9760	9760	0
174	20240715	185700	36927000	9760	9760	9760	9760	0
175	20240715	185600	36927000	9760	9760	9760	9760	0
176	20240715	185500	36927000	9760	9760	9760	9760	0
177	20240715	185400	36927000	9760	9760	9760	9760	0
178	20240715	185300	36927000	9760	9760	9760	9760	0
179	20240715	185200	36927000	9760	9760	9760	9760	0
180	20240715	185100	36927000	9760	9760	9760	9760	0
181	20240715	185000	36927000	9760	9760	9760	9760	0
182	20240715	184900	36927000	9760	9760	9760	9760	343
183	20240715	184800	36927000	9760	9760	9760	9760	0
184	20240715	184700	36927000	9760	9760	9760	9760	0
185	20240715	184600	36927000	9760	9760	9760	9760	0
186	20240715	184500	36927000	9760	9760	9760	9760	0
187	20240715	184400	36927000	9760	9760	9760	9760	0
188	20240715	184300	36927000	9760	9760	9760	9760	0
189	20240715	184200	36927000	9760	9760	9760	9760	0
190	20240715	184100	36927000	9760	9760	9760	9760	0
191	20240715	184000	36927000	9760	9760	9760	9760	0
192	20240715	183900	36927000	9760	9760	9760	9760	0
193	20240715	183800	36927000	9760	9760	9760	9760	0
194	20240715	183700	36927000	9760	9760	9760	9760	0
195	20240715	183600	36927000	9760	9760	9760	9760	0
196	20240715	183500	36927000	9760	9760	9760	9760	0
197	20240715	183400	36927000	9760	9760	9760	9760	0
198	20240715	183300	36927000	9760	9760	9760	9760	0
199	20240715	183200	36927000	9760	9760	9760	9760	0
200	20240715	183100	36927000	9760	9760	9760	9760	0
201	20240715	183000	36927000	9760	9760	9760	9760	0
202	20240715	182900	36927000	9760	9760	9760	9760	0
203	20240715	182800	36927000	9760	9760	9760	9760	0
204	20240715	182700	36927000	9760	9760	9760	9760	0
205	20240715	182600	36927000	9760	9760	9760	9760	0
206	20240715	182500	36927000	9760	9760	9760	9760	0
207	20240715	182400	36927000	9760	9760	9760	9760	0
208	20240715	182300	36927000	9760	9760	9760	9760	0
209	20240715	182200	36927000	9760	9760	9760	9760	0
210	20240715	182100	36927000	9760	9760	9760	9760	0
211	20240715	182000	36927000	9760	9760	9760	9760	0
212	20240715	181900	36927000	9760	9760	9760	9760	343
213	20240715	181800	36927000	9760	9760	9760	9760	0
214	20240715	181700	36927000	9760	9760	9760	9760	0
215	20240715	181600	36927000	9760	9760	9760	9760	0
216	20240715	181500	36927000	9760	9760	9760	9760	0
217	20240715	181400	36927000	9760	9760	9760	9760	0
218	20240715	181300	36927000	9760	9760	9760	9760	0
219	20240715	181200	36927000	9760	9760	9760	9760	0
220	20240715	181100	36927000	9760	9760	9760	9760	0
221	20240715	181000	36927000	9760	9760	9760	9760	0
222	20240715	180900	36927000	9760	9760	9760	9760	0
223	20240715	180800	36927000	9760	9760	9760	9760	0
224	20240715	180700	36927000	9760	9760	9760	9760	0
225	20240715	180600	36927000	9760	9760	9760	9760	0
226	20240715	180500	36927000	9760	9760	9760	9760	0
227	20240715	180400	36927000	9760	9760	9760	9760	0
228	20240715	180300	36927000	9760	9760	9760	9760	0
229	20240715	180200	36927000	9760	9760	9760	9760	0
230	20240715	180100	36927000	9760	9760	9760	9760	0
231	20240715	180000	36927000	9760	9760	9760	9760	0
232	20240715	175900	36927000	9760	9760	9760	9760	0
233	20240715	175800	36927000	9760	9760	9760	9760	0
234	20240715	175700	36927000	9760	9760	9760	9760	0
235	20240715	175600	36927000	9760	9760	9760	9760	0
236	20240715	175500	36927000	9760	9760	9760	9760	0
237	20240715	175400	36927000	9760	9760	9760	9760	0
238	20240715	175300	36927000	9760	9760	9760	9760	0
239	20240715	175200	36927000	9760	9760	9760	9760	0
240	20240715	175100	36927000	9760	9760	9760	9760	0
241	20240715	175000	36927000	9760	9760	9760	9760	0
242	20240715	174900	36927000	9760	9760	9760	9760	343
243	20240715	174800	36927000	9760	9760	9760	9760	0
244	20240715	174700	36927000	9760	9760	9760	9760	0
245	20240715	174600	36927000	9760	9760	9760	9760	0
246	20240715	174500	36927000	9760	9760	9760	9760	0
247	20240715	174400	36927000	9760	9760	9760	9760	0
248	20240715	174300	36927000	9760	9760	9760	9760	0
249	20240715	174200	36927000	9760	9760	9760	9760	0
250	20240715	174100	36927000	9760	9760	9760	9760	0
251	20240715	174000	36927000	9760	9760	9760	9760	0
252	20240715	173900	36927000	9760	9760	9760	9760	0
253	20240715	173800	36927000	9760	9760	9760	9760	0
254	20240715	173700	36927000	9760	9760	9760	9760	0
255	20240715	173600	36927000	9760	9760	9760	9760	0
256	20240715	173500	36927000	9760	9760	9760	9760	0
257	20240715	173400	36927000	9760	9760	9760	9760	0
258	20240715	173300	36927000	9760	9760	9760	9760	0
259	20240715	173200	36927000	9760	9760	9760	9760	0
260	20240715	173100	36927000	9760	9760	9760	9760	0
261	20240715	173000	36927000	9760	9760	9760	9760	0
262	20240715	172900	36927000	9760	9760	9760	9760	0
263	20240715	172800	36927000	9760	9760	9760	9760	0
264	20240715	172700	36927000	9760	9760	9760	9760	0
265	20240715	172600	36927000	9760	9760	9760	9760	0
266	20240715	172500	36927000	9760	9760	9760	9760	0
267	20240715	172400	36927000	9760	9760	9760	9760	0
268	20240715	172300	36927000	9760	9760	9760	9760	0
269	20240715	172200	36927000	9760	9760	9760	9760	0
270	20240715	172100	36927000	9760	9760	9760	9760	0
271	20240715	172000	36927000	9760	9760	9760	9760	0
272	20240715	171900	36927000	9760	9760	9760	9760	343
273	20240715	171800	36927000	9760	9760	9760	9760	0
274	20240715	171700	36927000	9760	9760	9760	9760	0
275	20240715	171600	36927000	9760	9760	9760	9760	0
276	20240715	171500	36927000	9760	9760	9760	9760	0
277	20240715	171400	36927000	9760	9760	9760	9760	0
278	20240715	171300	36927000	9760	9760	9760	9760	0
279	20240715	171200	36927000	9760	9760	9760	9760	0
280	20240715	171100	36927000	9760	9760	9760	9760	0
281	20240715	171000	36927000	9760	9760	9760	9760	0
282	20240715	170900	36927000	9760	9760	9760	9760	0
283	20240715	170800	36927000	9760	9760	9760	9760	0
284	20240715	170700	36927000	9760	9760	9760	9760	0
285	20240715	170600	36927000	9760	9760	9760	9760	0
286	20240715	170500	36927000	9760	9760	9760	9760	0
287	20240715	170400	36927000	9760	9760	9760	9760	0
288	20240715	170300	36927000	9760	9760	9760	9760	0
289	20240715	170200	36927000	9760	9760	9760	9760	0
290	20240715	170100	36927000	9760	9760	9760	9760	0
291	20240715	170000	36927000	9760	9760	9760	9760	0
292	20240715	165900	36927000	9760	9760	9760	9760	0
293	20240715	165800	36927000	9760	9760	9760	9760	0
294	20240715	165700	36927000	9760	9760	9760	9760	0
295	20240715	165600	36927000	9760	9760	9760	9760	0
296	20240715	165500	36927000	9760	9760	9760	9760	0
297	20240715	165400	36927000	9760	9760	9760	9760	0
298	20240715	165300	36927000	9760	9760	9760	9760	0
299	20240715	165200	36927000	9760	9760	9760	9760	0
300	20240715	165100	36927000	9760	9760	9760	9760	0
301	20240715	165000	36927000	9760	9760	9760	9760	0
302	20240715	164900	36927000	9760	9760	9760	9760	343
303	20240715	164800	36927000	9760	9760	9760	9760	0
304	20240715	164700	36927000	9760	9760	9760	9760	0
305	20240715	164600	36927000	9760	9760	9760	9760	0
306	20240715	164500	36927000	9760	9760	9760	9760	0
307	20240715	164400	36927000	9760	9760	9760	9760	0
308	20240715	164300	36927000	9760	9760	9760	9760	0
309	20240715	164200	36927000	9760	9760	9760	9760	0
310	20240715	164100	36927000	9760	9760	9760	9760	0
311	20240715	164000	36927000	9760	9760	9760	9760	0
312	20240715	163900	36927000	9760	9760	9760	9760	0
313	20240715	163800	36927000	9760	9760	9760	9760	0
314	20240715	163700	36927000	9760	9760	9760	9760	0
315	20240715	163600	36927000	9760	9760	9760	9760	0
316	20240715	163500	36927000	9760	9760	9760	9760	0
317	20240715	163400	36927000	9760	9760	9760	9760	0
318	20240715	163300	36927000	9760	9760	9760	9760	0
319	20240715	163200	36927000	9760	9760	9760	9760	0
320	20240715	163100	36927000	9760	9760	9760	9760	0
321	20240715	163000	36927000	9760	9760	9760	9760	0
322	20240715	162900	36927000	9760	9760	9760	9760	0
323	20240715	162800	36927000	9760	9760	9760	9760	0
324	20240715	162700	36927000	9760	9760	9760	9760	0
325	20240715	162600	36927000	9760	9760	9760	9760	0
326	20240715	162500	36927000	9760	9760	9760	9760	0
327	20240715	162400	36927000	9760	9760	9760	9760	0
328	20240715	162300	36927000	9760	9760	9760	9760	0
329	20240715	162200	36927000	9760	9760	9760	9760	0
330	20240715	162100	36927000	9760	9760	9760	9760	0
331	20240715	162000	36927000	9760	9760	9760	9760	0
332	20240715	161900	36927000	9760	9760	9760	9760	343
333	20240715	161800	36927000	9760	9760	9760	9760	0
334	20240715	161700	36927000	9760	9760	9760	9760	0
335	20240715	161600	36927000	9760	9760	9760	9760	0
336	20240715	161500	36927000	9760	9760	9760	9760	0
337	20240715	161400	36927000	9760	9760	9760	9760	0
338	20240715	161300	36927000	9760	9760	9760	9760	0
339	20240715	161200	36927000	9760	9760	9760	9760	0
340	20240715	161100	36927000	9760	9760	9760	9760	0
341	20240715	161000	36927000	9760	9760	9760	9760	0
342	20240715	160900	36927000	9760	9760	9760	9760	0
343	20240715	160800	36927000	9760	9760	9760	9760	0
344	20240715	160700	36927000	9760	9760	9760	9760	0
345	20240715	160600	36927000	9760	9760	9760	9760	0
346	20240715	160500	36927000	9760	9760	9760	9760	0
347	20240715	160400	36927000	9760	9760	9760	9760	0
348	20240715	160300	36927000	9760	9760	9760	9760	0
349	20240715	160200	36927000	9760	9760	9760	9760	0
350	20240715	160100	36927000	9760	9760	9760	9760	0
351	20240715	160000	36927000	9760	9760	9760	9760	0
352	20240715	155900	36927000	9760	9760	9760	9760	0
353	20240715	155800	36927000	9760	9760	9760	9760	0
354	20240715	155700	36927000	9760	9760	9760	9760	0
355	20240715	155600	36927000	9760	9760	9760	9760	0
356	20240715	155500	36927000	9760	9760	9760	9760	0
357	20240715	155400	36927000	9760	9760	9760	9760	0
358	20240715	155300	36927000	9760	9760	9760	9760	0
359	20240715	155200	36927000	9760	9760	9760	9760	0
360	20240715	155100	36927000	9760	9760	9760	9760	0
361	20240715	155000	36927000	9760	9760	9760	9760	0
362	20240715	154900	36927000	9760	9760	9760	9760	343
363	20240715	154800	36927000	9760	9760	9760	9760	0
364	20240715	154700	36927000	9760	9760	9760	9760	0
365	20240715	154600	36927000	9760	9760	9760	9760	0
366	20240715	154500	36927000	9760	9760	9760	9760	0
367	20240715	154400	36927000	9760	9760	9760	9760	0
368	20240715	154300	36927000	9760	9760	9760	9760	0
369	20240715	154200	36927000	9760	9760	9760	9760	0
370	20240715	154100	36927000	9760	9760	9760	9760	0
371	20240715	154000	36927000	9760	9760	9760	9760	0
372	20240715	153900	36927000	9760	9760	9760	9760	0
373	20240715	153800	36927000	9760	9760	9760	9760	0
374	20240715	153700	36927000	9760	9760	9760	9760	0
375	20240715	153600	36927000	9760	9760	9760	9760	0
376	20240715	153500	36927000	9760	9760	9760	9760	0
377	20240715	153400	36927000	9760	9760	9760	9760	0
378	20240715	153300	36927000	9760	9760	9760	9760	0
379	20240715	153200	36927000	9760	9760	9760	9760	0
380	20240715	153100	36927000	9760	9760	9760	9760	0
381	20240715	153000	36927000	9760	9760	9760	9760	343
382	20240715	152900	33579320	9760	9760	9760	9760	0
383	20240715	152800	33579320	9760	9760	9760	9760	0
384	20240715	152700	33579320	9760	9760	9760	9760	0
385	20240715	152600	33579320	9760	9760	9760	9760	0
386	20240715	152500	33579320	9760	9760	9760	9760	0
387	20240715	152400	33579320	9760	9760	9760	9760	0
388	20240715	152300	33579320	9760	9760	9760	9760	0
389	20240715	152200	33579320	9760	9760	9760	9760	0
390	20240715	152100	33579320	9760	9760	9760	9760	0
391	20240715	152000	33579320	9760	9760	9760	9760	0
392	20240715	151900	33579320	9760	9760	9760	9760	0
393	20240715	151800	33579320	9760	9760	9760	9760	0
394	20240715	151700	33579320	9760	9760	9760	9760	4
395	20240715	151600	33540280	9760	9760	9760	9760	1
396	20240715	151500	33530520	9760	9760	9760	9760	1
397	20240715	151400	33520760	9760	9760	9760	9760	1
398	20240715	151300	33511000	9760	9760	9760	9760	0
399	20240715	151200	33511000	9760	9760	9760	9760	1
400	20240715	151100	33501240	9760	9760	9760	9760	11
401	20240715	151000	33393880	9760	9760	9760	9760	1
402	20240715	150900	33384120	9760	9760	9760	9760	1
403	20240715	150800	33374360	9760	9760	9760	9760	1
404	20240715	150700	33364600	9760	9760	9760	9760	4
405	20240715	150600	33325560	9760	9760	9760	9760	0
406	20240715	150500	33325560	9760	9760	9760	9760	2
407	20240715	150400	33306040	9760	9760	9760	9760	1
408	20240715	150300	33296280	9760	9760	9760	9760	1
409	20240715	150200	33286520	9760	9760	9760	9760	1
410	20240715	150100	33276760	9760	9760	9760	9760	1
411	20240715	150000	33267000	9760	9760	9760	9760	1
412	20240715	145900	33257240	9760	9760	9760	9760	0
413	20240715	145800	33257240	9760	9760	9760	9760	1
414	20240715	145700	33247480	9760	9760	9760	9760	1
415	20240715	145600	33237720	9760	9760	9760	9760	1
416	20240715	145500	33227960	9760	9760	9760	9760	1
417	20240715	145400	33218200	9760	9760	9760	9760	1
418	20240715	145300	33208440	9760	9760	9760	9760	1
419	20240715	145200	33198680	9760	9760	9760	9760	0
420	20240715	145100	33198680	9760	9760	9760	9760	1
421	20240715	145000	33188920	9760	9760	9760	9760	1
422	20240715	144900	33179160	9760	9760	9760	9760	1
423	20240715	144800	33169400	9760	9760	9760	9760	1
424	20240715	144700	33159640	9760	9760	9760	9760	1
425	20240715	144600	33149880	9760	9760	9760	9760	1
426	20240715	144500	33140120	9760	9760	9760	9760	0
427	20240715	144400	33140120	9760	9760	9760	9760	1
428	20240715	144300	33130360	9760	9760	9760	9760	1
429	20240715	144200	33120600	9760	9760	9760	9760	1
430	20240715	144100	33110840	9760	9760	9760	9760	1
431	20240715	144000	33101080	9760	9760	9760	9760	1
432	20240715	143900	33091320	9760	9760	9760	9760	1
433	20240715	143800	33081560	9760	9760	9760	9760	2
434	20240715	143700	33062040	9760	9760	9760	9760	1
435	20240715	143600	33052280	9760	9760	9760	9760	1
436	20240715	143500	33042520	9760	9760	9760	9760	1
437	20240715	143400	33032760	9760	9760	9760	9760	1
438	20240715	143300	33023000	9760	9760	9760	9760	1
439	20240715	143200	33013240	9760	9760	9760	9760	1
440	20240715	143100	33003480	9760	9760	9760	9760	0
441	20240715	143000	33003480	9760	9760	9760	9760	1
442	20240715	142900	32993720	9760	9760	9760	9760	1
443	20240715	142800	32983960	9760	9760	9760	9760	1
444	20240715	142700	32974200	9760	9760	9760	9760	1
445	20240715	142600	32964440	9760	9760	9760	9760	1
446	20240715	142500	32954680	9760	9760	9760	9760	1
447	20240715	142400	32944920	9760	9760	9760	9760	0
448	20240715	142300	32944920	9760	9760	9760	9760	1
449	20240715	142200	32935160	9760	9760	9760	9760	1
450	20240715	142100	32925400	9760	9760	9760	9760	1
451	20240715	142000	32915640	9760	9760	9760	9760	12
452	20240715	141900	32798520	9760	9760	9760	9760	1
453	20240715	141800	32788760	9760	9760	9760	9760	1
454	20240715	141700	32779000	9760	9760	9760	9760	0
455	20240715	141600	32779000	9760	9760	9760	9760	1
456	20240715	141500	32769240	9760	9760	9760	9760	1
457	20240715	141400	32759480	9760	9760	9760	9760	1
458	20240715	141300	32749720	9760	9760	9760	9760	1
459	20240715	141200	32739960	9760	9760	9760	9760	1
460	20240715	141100	32730200	9760	9760	9760	9760	1
461	20240715	141000	32720440	9760	9760	9760	9760	0
462	20240715	140900	32720440	9760	9760	9760	9760	1
463	20240715	140800	32710680	9760	9760	9760	9760	1
464	20240715	140700	32700920	9760	9760	9760	9760	1
465	20240715	140600	32691160	9760	9760	9760	9760	1
466	20240715	140500	32681400	9760	9760	9760	9760	1
467	20240715	140400	32671640	9760	9760	9760	9760	1
468	20240715	140300	32661880	9760	9760	9760	9760	0
469	20240715	140200	32661880	9760	9760	9760	9760	1
470	20240715	140100	32652120	9760	9760	9760	9760	1
471	20240715	140000	32642360	9760	9760	9760	9760	1
472	20240715	135900	32632600	9760	9760	9760	9760	1
473	20240715	135800	32622840	9760	9760	9760	9760	1
474	20240715	135700	32613080	9760	9760	9760	9760	1
475	20240715	135600	32603320	9760	9760	9760	9760	0
476	20240715	135500	32603320	9760	9760	9760	9760	1
477	20240715	135400	32593560	9760	9760	9760	9760	1
478	20240715	135300	32583800	9760	9760	9760	9760	1
479	20240715	135200	32574040	9760	9760	9760	9760	1
480	20240715	135100	32564280	9760	9760	9760	9760	1
481	20240715	135000	32554520	9760	9760	9760	9760	1
482	20240715	134900	32544760	9760	9760	9760	9760	0
483	20240715	134800	32544760	9760	9760	9760	9760	1
484	20240715	134700	32535000	9760	9760	9760	9760	1
485	20240715	134600	32525240	9760	9760	9760	9760	1
486	20240715	134500	32515480	9750	9760	9760	9750	9
487	20240715	134400	32427720	9760	9760	9760	9760	1
488	20240715	134300	32417960	9760	9760	9760	9760	1
489	20240715	134200	32408200	9740	9740	9740	9740	0
490	20240715	134100	32408200	9740	9740	9740	9740	0
491	20240715	134000	32408200	9740	9740	9740	9740	0
492	20240715	133900	32408200	9740	9750	9750	9740	200
493	20240715	133800	30459300	9760	9760	9760	9760	1
494	20240715	133700	30449540	9760	9760	9760	9760	1
495	20240715	133600	30439780	9760	9760	9760	9760	1
496	20240715	133500	30430020	9750	9750	9750	9750	42
497	20240715	133400	30020520	9760	9760	9760	9760	1
498	20240715	133300	30010760	9760	9760	9760	9760	1
499	20240715	133200	30001000	9760	9760	9760	9760	1
500	20240715	133100	29991240	9760	9760	9760	9760	1
501	20240715	133000	29981480	9760	9760	9760	9760	1
502	20240715	132900	29971720	9760	9760	9760	9760	1
503	20240715	132800	29961960	9760	9760	9760	9760	0
504	20240715	132700	29961960	9760	9760	9760	9760	1
505	20240715	132600	29952200	9760	9760	9760	9760	1
506	20240715	132500	29942440	9760	9760	9760	9760	1
507	20240715	132400	29932680	9760	9760	9760	9760	1
508	20240715	132300	29922920	9760	9760	9760	9760	1
509	20240715	132200	29913160	9760	9760	9760	9760	1
510	20240715	132100	29903400	9760	9760	9760	9760	0
511	20240715	132000	29903400	9760	9760	9760	9760	1
512	20240715	131900	29893640	9760	9760	9760	9760	1
513	20240715	131800	29883880	9760	9760	9760	9760	1
514	20240715	131700	29874120	9760	9760	9760	9760	1
515	20240715	131600	29864360	9760	9760	9760	9760	1
516	20240715	131500	29854600	9760	9760	9760	9760	1
517	20240715	131400	29844840	9760	9760	9760	9760	0
518	20240715	131300	29844840	9760	9760	9760	9760	1
519	20240715	131200	29835080	9760	9760	9760	9760	1
520	20240715	131100	29825320	9760	9760	9760	9760	1
521	20240715	131000	29815560	9760	9760	9760	9760	1
522	20240715	130900	29805800	9760	9760	9760	9760	1
523	20240715	130800	29796040	9760	9760	9760	9760	1
524	20240715	130700	29786280	9760	9760	9760	9760	0
525	20240715	130600	29786280	9760	9760	9760	9760	1
526	20240715	130500	29776520	9760	9760	9760	9760	1
527	20240715	130400	29766760	9760	9760	9760	9760	1
528	20240715	130300	29757000	9760	9760	9760	9760	101
529	20240715	130200	28771240	9760	9760	9760	9760	1
530	20240715	130100	28761480	9760	9760	9760	9760	1
531	20240715	130000	28751720	9760	9760	9760	9760	0
532	20240715	125900	28751720	9760	9760	9760	9760	1
533	20240715	125800	28741960	9760	9760	9760	9760	1
534	20240715	125700	28732200	9760	9760	9760	9760	1
535	20240715	125600	28722440	9760	9760	9760	9760	1
536	20240715	125500	28712680	9760	9760	9760	9760	1
537	20240715	125400	28702920	9760	9760	9760	9760	1
538	20240715	125300	28693160	9760	9760	9760	9760	1
539	20240715	125200	28683400	9760	9760	9760	9760	0
540	20240715	125100	28683400	9760	9760	9760	9760	1
541	20240715	125000	28673640	9760	9760	9760	9760	1
542	20240715	124900	28663880	9760	9760	9760	9760	100
543	20240715	124800	27687880	9760	9760	9760	9760	1
544	20240715	124700	27678120	9760	9760	9760	9760	1
545	20240715	124600	27668360	9760	9760	9760	9760	21
546	20240715	124500	27463400	9760	9760	9760	9760	0
547	20240715	124400	27463400	9760	9760	9760	9760	1
548	20240715	124300	27453640	9760	9760	9760	9760	1
549	20240715	124200	27443880	9760	9760	9760	9760	1
550	20240715	124100	27434120	9760	9760	9760	9760	1
551	20240715	124000	27424360	9760	9760	9760	9760	1
552	20240715	123900	27414600	9760	9760	9760	9760	1
553	20240715	123800	27404840	9760	9760	9760	9760	0
554	20240715	123700	27404840	9760	9760	9760	9760	1
555	20240715	123600	27395080	9760	9760	9760	9760	1
556	20240715	123500	27385320	9760	9760	9760	9760	1
557	20240715	123400	27375560	9760	9760	9760	9760	1
558	20240715	123300	27365800	9760	9760	9760	9760	1
559	20240715	123200	27356040	9760	9760	9760	9760	1
560	20240715	123100	27346280	9760	9760	9760	9760	0
561	20240715	123000	27346280	9760	9760	9760	9760	1
562	20240715	122900	27336520	9760	9760	9760	9760	1
563	20240715	122800	27326760	9760	9760	9760	9760	1
564	20240715	122700	27317000	9760	9760	9760	9760	1
565	20240715	122600	27307240	9760	9760	9760	9760	1
566	20240715	122500	27297480	9760	9760	9760	9760	1
567	20240715	122400	27287720	9760	9760	9760	9760	0
568	20240715	122300	27287720	9760	9760	9760	9760	1
569	20240715	122200	27277960	9760	9760	9760	9760	1
570	20240715	122100	27268200	9760	9760	9760	9760	1
571	20240715	122000	27258440	9760	9760	9760	9760	1
572	20240715	121900	27248680	9760	9760	9760	9760	1
573	20240715	121800	27238920	9760	9760	9760	9760	1
574	20240715	121700	27229160	9760	9760	9760	9760	0
575	20240715	121600	27229160	9760	9760	9760	9760	1
576	20240715	121500	27219400	9760	9760	9760	9760	1
577	20240715	121400	27209640	9760	9760	9760	9760	2
578	20240715	121300	27190120	9760	9760	9760	9760	2
579	20240715	121200	27170600	9760	9760	9760	9760	1
580	20240715	121100	27160840	9760	9760	9760	9760	1
581	20240715	121000	27151080	9760	9760	9760	9760	0
582	20240715	120900	27151080	9760	9760	9760	9760	1
583	20240715	120800	27141320	9760	9760	9760	9760	1
584	20240715	120700	27131560	9760	9760	9760	9760	1
585	20240715	120600	27121800	9760	9760	9760	9760	680
586	20240715	120500	20485000	9760	9760	9760	9760	1
587	20240715	120400	20475240	9760	9760	9760	9760	1
588	20240715	120300	20465480	9760	9760	9760	9760	0
589	20240715	120200	20465480	9760	9760	9760	9760	1
590	20240715	120100	20455720	9760	9760	9760	9760	1
591	20240715	120000	20445960	9760	9760	9760	9760	1
592	20240715	115900	20436200	9760	9760	9760	9760	1
593	20240715	115800	20426440	9760	9760	9760	9760	1
594	20240715	115700	20416680	9760	9760	9760	9760	1
595	20240715	115600	20406920	9760	9760	9760	9760	0
596	20240715	115500	20406920	9760	9760	9760	9760	1
597	20240715	115400	20397160	9760	9760	9760	9760	1
598	20240715	115300	20387400	9760	9760	9760	9760	1
599	20240715	115200	20377640	9760	9760	9760	9760	1
600	20240715	115100	20367880	9760	9760	9760	9760	1
601	20240715	115000	20358120	9760	9760	9760	9760	1
602	20240715	114900	20348360	9760	9760	9760	9760	0
603	20240715	114800	20348360	9760	9760	9760	9760	1
604	20240715	114700	20338600	9760	9760	9760	9760	1
605	20240715	114600	20328840	9760	9760	9760	9760	1
606	20240715	114500	20319080	9760	9760	9760	9760	1
607	20240715	114400	20309320	9760	9760	9760	9760	1
608	20240715	114300	20299560	9760	9760	9760	9760	1
609	20240715	114200	20289800	9760	9760	9760	9760	0
610	20240715	114100	20289800	9760	9760	9760	9760	1
611	20240715	114000	20280040	9760	9760	9760	9760	1
612	20240715	113900	20270280	9760	9760	9760	9760	1
613	20240715	113800	20260520	9760	9760	9760	9760	1
614	20240715	113700	20250760	9760	9760	9760	9760	1
615	20240715	113600	20241000	9760	9760	9760	9760	1
616	20240715	113500	20231240	9760	9760	9760	9760	0
617	20240715	113400	20231240	9760	9760	9760	9760	1
618	20240715	113300	20221480	9760	9760	9760	9760	1
619	20240715	113200	20211720	9760	9760	9760	9760	1
620	20240715	113100	20201960	9760	9760	9760	9760	1
621	20240715	113000	20192200	9760	9760	9760	9760	1
622	20240715	112900	20182440	9760	9760	9760	9760	1
623	20240715	112800	20172680	9760	9760	9760	9760	0
624	20240715	112700	20172680	9760	9760	9760	9760	1
625	20240715	112600	20162920	9760	9760	9760	9760	1
626	20240715	112500	20153160	9760	9760	9760	9760	1
627	20240715	112400	20143400	9760	9760	9760	9760	1
628	20240715	112300	20133640	9760	9760	9760	9760	1
629	20240715	112200	20123880	9760	9760	9760	9760	1
630	20240715	112100	20114120	9760	9760	9760	9760	0
631	20240715	112000	20114120	9760	9750	9760	9750	5
632	20240715	111900	20065360	9760	9760	9760	9760	1
633	20240715	111800	20055600	9760	9760	9760	9760	1
634	20240715	111700	20045840	9760	9760	9760	9760	1
635	20240715	111600	20036080	9760	9760	9760	9760	1
636	20240715	111500	20026320	9760	9760	9760	9760	1
637	20240715	111400	20016560	9760	9760	9760	9760	0
638	20240715	111300	20016560	9760	9760	9760	9760	1
639	20240715	111200	20006800	9760	9760	9760	9760	1
640	20240715	111100	19997040	9760	9760	9760	9760	1
641	20240715	111000	19987280	9760	9760	9760	9760	1
642	20240715	110900	19977520	9760	9760	9760	9760	1
643	20240715	110800	19967760	9760	9760	9760	9760	1
644	20240715	110700	19958000	9760	9760	9760	9760	0
645	20240715	110600	19958000	9760	9760	9760	9760	1
646	20240715	110500	19948240	9760	9760	9760	9760	1
647	20240715	110400	19938480	9760	9760	9760	9760	1
648	20240715	110300	19928720	9760	9760	9760	9760	1
649	20240715	110200	19918960	9760	9760	9760	9760	1
650	20240715	110100	19909200	9760	9760	9760	9760	1
651	20240715	110000	19899440	9760	9760	9760	9760	0
652	20240715	105900	19899440	9760	9760	9760	9760	1
653	20240715	105800	19889680	9760	9760	9760	9760	1
654	20240715	105700	19879920	9760	9760	9760	9760	1
655	20240715	105600	19870160	9760	9760	9760	9760	1
656	20240715	105500	19860400	9760	9760	9760	9760	1
657	20240715	105400	19850640	9760	9760	9760	9760	1
658	20240715	105300	19840880	9760	9760	9760	9760	0
659	20240715	105200	19840880	9760	9760	9760	9760	1
660	20240715	105100	19831120	9760	9760	9760	9760	1
661	20240715	105000	19821360	9760	9760	9760	9760	1
662	20240715	104900	19811600	9760	9760	9760	9760	1
663	20240715	104800	19801840	9760	9760	9760	9760	1
664	20240715	104700	19792080	9760	9760	9760	9760	1
665	20240715	104600	19782320	9760	9760	9760	9760	0
666	20240715	104500	19782320	9760	9760	9760	9760	1
667	20240715	104400	19772560	9760	9760	9760	9760	1
668	20240715	104300	19762800	9760	9760	9760	9760	1
669	20240715	104200	19753040	9760	9760	9760	9760	1
670	20240715	104100	19743280	9760	9760	9760	9760	1
671	20240715	104000	19733520	9760	9760	9760	9760	1
672	20240715	103900	19723760	9750	9750	9750	9750	100
673	20240715	103800	18748760	9760	9760	9760	9760	1
674	20240715	103700	18739000	9760	9760	9760	9760	1
675	20240715	103600	18729240	9760	9760	9760	9760	1
676	20240715	103500	18719480	9760	9760	9760	9760	1
677	20240715	103400	18709720	9760	9760	9760	9760	1
678	20240715	103300	18699960	9760	9760	9760	9760	1
679	20240715	103200	18690200	9760	9760	9760	9760	0
680	20240715	103100	18690200	9760	9760	9760	9760	1
681	20240715	103000	18680440	9760	9760	9760	9760	1
682	20240715	102900	18670680	9760	9760	9760	9760	1
683	20240715	102800	18660920	9760	9760	9760	9760	1026
684	20240715	102700	8647160	9760	9760	9760	9760	1
685	20240715	102600	8637400	9760	9760	9760	9760	1
686	20240715	102500	8627640	9760	9760	9760	9760	0
687	20240715	102400	8627640	9760	9760	9760	9760	1
688	20240715	102300	8617880	9760	9760	9760	9760	1
689	20240715	102200	8608120	9760	9760	9760	9760	1
690	20240715	102100	8598360	9760	9760	9760	9760	1
691	20240715	102000	8588600	9760	9760	9760	9760	1
692	20240715	101900	8578840	9760	9760	9760	9760	1
693	20240715	101800	8569080	9760	9760	9760	9760	1
694	20240715	101700	8559320	9760	9760	9760	9760	0
695	20240715	101600	8559320	9760	9760	9760	9760	1
696	20240715	101500	8549560	9760	9760	9760	9760	1
697	20240715	101400	8539800	9760	9760	9760	9760	1
698	20240715	101300	8530040	9760	9760	9760	9760	1
699	20240715	101200	8520280	9760	9760	9760	9760	1
700	20240715	101100	8510520	9760	9760	9760	9760	1
701	20240715	101000	8500760	9760	9760	9760	9760	110
702	20240715	100900	7427160	9760	9760	9760	9760	1
703	20240715	100800	7417400	9760	9760	9760	9760	1
704	20240715	100700	7407640	9760	9760	9760	9760	1
705	20240715	100600	7397880	9760	9760	9760	9760	1
706	20240715	100500	7388120	9760	9760	9760	9760	2
707	20240715	100400	7368600	9760	9760	9760	9760	2
708	20240715	100300	7349080	9760	9760	9760	9760	0
709	20240715	100200	7349080	9760	9760	9760	9760	1
710	20240715	100100	7339320	9760	9760	9760	9760	1
711	20240715	100000	7329560	9760	9760	9760	9760	1
712	20240715	095900	7319800	9760	9760	9760	9760	1
713	20240715	095800	7310040	9760	9760	9760	9760	1
714	20240715	095700	7300280	9760	9760	9760	9760	1
715	20240715	095600	7290520	9760	9760	9760	9760	0
716	20240715	095500	7290520	9760	9760	9760	9760	206
717	20240715	095400	5279960	9760	9760	9760	9760	1
718	20240715	095300	5270200	9760	9760	9760	9760	1
719	20240715	095200	5260440	9760	9760	9760	9760	1
720	20240715	095100	5250680	9760	9760	9760	9760	1
721	20240715	095000	5240920	9760	9760	9760	9760	1
722	20240715	094900	5231160	9760	9760	9760	9760	2
723	20240715	094800	5211640	9760	9750	9760	9750	34
724	20240715	094700	4880130	9750	9750	9750	9750	1
725	20240715	094600	4870380	9750	9750	9750	9750	1
726	20240715	094500	4860630	9750	9750	9750	9750	1
727	20240715	094400	4850880	9750	9750	9750	9750	1
728	20240715	094300	4841130	9750	9750	9750	9750	1
729	20240715	094200	4831380	9750	9750	9750	9750	0
730	20240715	094100	4831380	9750	9750	9750	9750	4
731	20240715	094000	4792380	9750	9750	9750	9750	1
732	20240715	093900	4782630	9740	9740	9740	9740	56
733	20240715	093800	4237190	9750	9750	9750	9750	0
734	20240715	093700	4237190	9750	9750	9750	9750	0
735	20240715	093600	4237190	9750	9760	9760	9750	8
736	20240715	093500	4159180	9760	9760	9760	9760	1
737	20240715	093400	4149420	9760	9760	9760	9760	1
738	20240715	093300	4139660	9760	9760	9760	9760	2
739	20240715	093200	4120140	9750	9750	9750	9750	0
740	20240715	093100	4120140	9750	9750	9750	9750	0
741	20240715	093000	4120140	9750	9750	9750	9750	120
742	20240715	092900	2950140	9760	9760	9760	9760	1
743	20240715	092800	2940380	9750	9750	9750	9750	0
744	20240715	092700	2940380	9750	9750	9750	9750	0
745	20240715	092600	2940380	9750	9750	9750	9750	0
746	20240715	092500	2940380	9750	9750	9750	9750	0
747	20240715	092400	2940380	9750	9750	9750	9750	0
748	20240715	092300	2940380	9750	9750	9750	9750	0
749	20240715	092200	2940380	9750	9750	9750	9750	0
750	20240715	092100	2940380	9750	9750	9750	9750	7
751	20240715	092000	2872130	9760	9760	9760	9760	0
752	20240715	091900	2872130	9760	9760	9760	9760	0
753	20240715	091800	2872130	9760	9760	9760	9760	25
754	20240715	091700	2628130	9770	9770	9770	9770	0
755	20240715	091600	2628130	9770	9770	9770	9770	118
756	20240715	091500	1475270	9770	9770	9770	9770	0
757	20240715	091400	1475270	9770	9770	9770	9770	0
758	20240715	091300	1475270	9770	9770	9770	9770	0
759	20240715	091200	1475270	9770	9770	9770	9770	0
760	20240715	091100	1475270	9770	9770	9770	9770	140
761	20240715	091000	107470	9770	9770	9770	9770	0
762	20240715	090900	107470	9770	9770	9770	9770	0
763	20240715	090800	107470	9770	9770	9770	9770	0
764	20240715	090700	107470	9770	9770	9770	9770	0
765	20240715	090600	107470	9770	9770	9770	9770	0
766	20240715	090500	107470	9770	9770	9770	9770	0
767	20240715	090400	107470	9770	9770	9770	9770	10
768	20240715	090300	9770	9770	9770	9770	9770	0
769	20240715	090200	9770	9770	9770	9770	9770	0
770	20240715	090100	9770	9770	9770	9770	9770	0
771	20240715	090000	9770	9770	9770	9770	9770	1