KissMeData/442900/min/candle-20240717.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240717	214000	110526350	9740	9740	9740	9740	416
3	20240717	213900	110526350	9740	9740	9740	9740	0
4	20240717	213800	110526350	9740	9740	9740	9740	0
5	20240717	213700	110526350	9740	9740	9740	9740	0
6	20240717	213600	110526350	9740	9740	9740	9740	0
7	20240717	213500	110526350	9740	9740	9740	9740	0
8	20240717	213400	110526350	9740	9740	9740	9740	0
9	20240717	213300	110526350	9740	9740	9740	9740	0
10	20240717	213200	110526350	9740	9740	9740	9740	0
11	20240717	213100	110526350	9740	9740	9740	9740	0
12	20240717	213000	110526350	9740	9740	9740	9740	0
13	20240717	212900	110526350	9740	9740	9740	9740	0
14	20240717	212800	110526350	9740	9740	9740	9740	0
15	20240717	212700	110526350	9740	9740	9740	9740	0
16	20240717	212600	110526350	9740	9740	9740	9740	0
17	20240717	212500	110526350	9740	9740	9740	9740	0
18	20240717	212400	110526350	9740	9740	9740	9740	0
19	20240717	212300	110526350	9740	9740	9740	9740	0
20	20240717	212200	110526350	9740	9740	9740	9740	0
21	20240717	212100	110526350	9740	9740	9740	9740	0
22	20240717	212000	110526350	9740	9740	9740	9740	0
23	20240717	211900	110526350	9740	9740	9740	9740	0
24	20240717	211800	110526350	9740	9740	9740	9740	0
25	20240717	211700	110526350	9740	9740	9740	9740	0
26	20240717	211600	110526350	9740	9740	9740	9740	0
27	20240717	211500	110526350	9740	9740	9740	9740	0
28	20240717	211400	110526350	9740	9740	9740	9740	0
29	20240717	211300	110526350	9740	9740	9740	9740	0
30	20240717	211200	110526350	9740	9740	9740	9740	0
31	20240717	211100	110526350	9740	9740	9740	9740	0
32	20240717	211000	110526350	9740	9740	9740	9740	416
33	20240717	210900	110526350	9740	9740	9740	9740	0
34	20240717	210800	110526350	9740	9740	9740	9740	0
35	20240717	210700	110526350	9740	9740	9740	9740	0
36	20240717	210600	110526350	9740	9740	9740	9740	0
37	20240717	210500	110526350	9740	9740	9740	9740	0
38	20240717	210400	110526350	9740	9740	9740	9740	0
39	20240717	210300	110526350	9740	9740	9740	9740	0
40	20240717	210200	110526350	9740	9740	9740	9740	0
41	20240717	210100	110526350	9740	9740	9740	9740	0
42	20240717	210000	110526350	9740	9740	9740	9740	0
43	20240717	205900	110526350	9740	9740	9740	9740	0
44	20240717	205800	110526350	9740	9740	9740	9740	0
45	20240717	205700	110526350	9740	9740	9740	9740	0
46	20240717	205600	110526350	9740	9740	9740	9740	0
47	20240717	205500	110526350	9740	9740	9740	9740	0
48	20240717	205400	110526350	9740	9740	9740	9740	0
49	20240717	205300	110526350	9740	9740	9740	9740	0
50	20240717	205200	110526350	9740	9740	9740	9740	0
51	20240717	205100	110526350	9740	9740	9740	9740	0
52	20240717	205000	110526350	9740	9740	9740	9740	0
53	20240717	204900	110526350	9740	9740	9740	9740	0
54	20240717	204800	110526350	9740	9740	9740	9740	0
55	20240717	204700	110526350	9740	9740	9740	9740	0
56	20240717	204600	110526350	9740	9740	9740	9740	0
57	20240717	204500	110526350	9740	9740	9740	9740	0
58	20240717	204400	110526350	9740	9740	9740	9740	0
59	20240717	204300	110526350	9740	9740	9740	9740	0
60	20240717	204200	110526350	9740	9740	9740	9740	0
61	20240717	204100	110526350	9740	9740	9740	9740	0
62	20240717	204000	110526350	9740	9740	9740	9740	416
63	20240717	203900	110526350	9740	9740	9740	9740	0
64	20240717	203800	110526350	9740	9740	9740	9740	0
65	20240717	203700	110526350	9740	9740	9740	9740	0
66	20240717	203600	110526350	9740	9740	9740	9740	0
67	20240717	203500	110526350	9740	9740	9740	9740	0
68	20240717	203400	110526350	9740	9740	9740	9740	0
69	20240717	203300	110526350	9740	9740	9740	9740	0
70	20240717	203200	110526350	9740	9740	9740	9740	0
71	20240717	203100	110526350	9740	9740	9740	9740	0
72	20240717	203000	110526350	9740	9740	9740	9740	0
73	20240717	202900	110526350	9740	9740	9740	9740	0
74	20240717	202800	110526350	9740	9740	9740	9740	0
75	20240717	202700	110526350	9740	9740	9740	9740	0
76	20240717	202600	110526350	9740	9740	9740	9740	0
77	20240717	202500	110526350	9740	9740	9740	9740	0
78	20240717	202400	110526350	9740	9740	9740	9740	0
79	20240717	202300	110526350	9740	9740	9740	9740	0
80	20240717	202200	110526350	9740	9740	9740	9740	0
81	20240717	202100	110526350	9740	9740	9740	9740	0
82	20240717	202000	110526350	9740	9740	9740	9740	0
83	20240717	201900	110526350	9740	9740	9740	9740	0
84	20240717	201800	110526350	9740	9740	9740	9740	0
85	20240717	201700	110526350	9740	9740	9740	9740	0
86	20240717	201600	110526350	9740	9740	9740	9740	0
87	20240717	201500	110526350	9740	9740	9740	9740	0
88	20240717	201400	110526350	9740	9740	9740	9740	0
89	20240717	201300	110526350	9740	9740	9740	9740	0
90	20240717	201200	110526350	9740	9740	9740	9740	0
91	20240717	201100	110526350	9740	9740	9740	9740	0
92	20240717	201000	110526350	9740	9740	9740	9740	416
93	20240717	200900	110526350	9740	9740	9740	9740	0
94	20240717	200800	110526350	9740	9740	9740	9740	0
95	20240717	200700	110526350	9740	9740	9740	9740	0
96	20240717	200600	110526350	9740	9740	9740	9740	0
97	20240717	200500	110526350	9740	9740	9740	9740	0
98	20240717	200400	110526350	9740	9740	9740	9740	0
99	20240717	200300	110526350	9740	9740	9740	9740	0
100	20240717	200200	110526350	9740	9740	9740	9740	0
101	20240717	200100	110526350	9740	9740	9740	9740	0
102	20240717	200000	110526350	9740	9740	9740	9740	0
103	20240717	195900	110526350	9740	9740	9740	9740	0
104	20240717	195800	110526350	9740	9740	9740	9740	0
105	20240717	195700	110526350	9740	9740	9740	9740	0
106	20240717	195600	110526350	9740	9740	9740	9740	0
107	20240717	195500	110526350	9740	9740	9740	9740	0
108	20240717	195400	110526350	9740	9740	9740	9740	0
109	20240717	195300	110526350	9740	9740	9740	9740	0
110	20240717	195200	110526350	9740	9740	9740	9740	0
111	20240717	195100	110526350	9740	9740	9740	9740	0
112	20240717	195000	110526350	9740	9740	9740	9740	0
113	20240717	194900	110526350	9740	9740	9740	9740	0
114	20240717	194800	110526350	9740	9740	9740	9740	0
115	20240717	194700	110526350	9740	9740	9740	9740	0
116	20240717	194600	110526350	9740	9740	9740	9740	0
117	20240717	194500	110526350	9740	9740	9740	9740	0
118	20240717	194400	110526350	9740	9740	9740	9740	0
119	20240717	194300	110526350	9740	9740	9740	9740	0
120	20240717	194200	110526350	9740	9740	9740	9740	0
121	20240717	194100	110526350	9740	9740	9740	9740	0
122	20240717	194000	110526350	9740	9740	9740	9740	416
123	20240717	193900	110526350	9740	9740	9740	9740	0
124	20240717	193800	110526350	9740	9740	9740	9740	0
125	20240717	193700	110526350	9740	9740	9740	9740	0
126	20240717	193600	110526350	9740	9740	9740	9740	0
127	20240717	193500	110526350	9740	9740	9740	9740	0
128	20240717	193400	110526350	9740	9740	9740	9740	0
129	20240717	193300	110526350	9740	9740	9740	9740	0
130	20240717	193200	110526350	9740	9740	9740	9740	0
131	20240717	193100	110526350	9740	9740	9740	9740	0
132	20240717	193000	110526350	9740	9740	9740	9740	0
133	20240717	192900	110526350	9740	9740	9740	9740	0
134	20240717	192800	110526350	9740	9740	9740	9740	0
135	20240717	192700	110526350	9740	9740	9740	9740	0
136	20240717	192600	110526350	9740	9740	9740	9740	0
137	20240717	192500	110526350	9740	9740	9740	9740	0
138	20240717	192400	110526350	9740	9740	9740	9740	0
139	20240717	192300	110526350	9740	9740	9740	9740	0
140	20240717	192200	110526350	9740	9740	9740	9740	0
141	20240717	192100	110526350	9740	9740	9740	9740	0
142	20240717	192000	110526350	9740	9740	9740	9740	0
143	20240717	191900	110526350	9740	9740	9740	9740	0
144	20240717	191800	110526350	9740	9740	9740	9740	0
145	20240717	191700	110526350	9740	9740	9740	9740	0
146	20240717	191600	110526350	9740	9740	9740	9740	0
147	20240717	191500	110526350	9740	9740	9740	9740	0
148	20240717	191400	110526350	9740	9740	9740	9740	0
149	20240717	191300	110526350	9740	9740	9740	9740	0
150	20240717	191200	110526350	9740	9740	9740	9740	0
151	20240717	191100	110526350	9740	9740	9740	9740	0
152	20240717	191000	110526350	9740	9740	9740	9740	416
153	20240717	190900	110526350	9740	9740	9740	9740	0
154	20240717	190800	110526350	9740	9740	9740	9740	0
155	20240717	190700	110526350	9740	9740	9740	9740	0
156	20240717	190600	110526350	9740	9740	9740	9740	0
157	20240717	190500	110526350	9740	9740	9740	9740	0
158	20240717	190400	110526350	9740	9740	9740	9740	0
159	20240717	190300	110526350	9740	9740	9740	9740	0
160	20240717	190200	110526350	9740	9740	9740	9740	0
161	20240717	190100	110526350	9740	9740	9740	9740	0
162	20240717	190000	110526350	9740	9740	9740	9740	0
163	20240717	185900	110526350	9740	9740	9740	9740	0
164	20240717	185800	110526350	9740	9740	9740	9740	0
165	20240717	185700	110526350	9740	9740	9740	9740	0
166	20240717	185600	110526350	9740	9740	9740	9740	0
167	20240717	185500	110526350	9740	9740	9740	9740	0
168	20240717	185400	110526350	9740	9740	9740	9740	0
169	20240717	185300	110526350	9740	9740	9740	9740	0
170	20240717	185200	110526350	9740	9740	9740	9740	0
171	20240717	185100	110526350	9740	9740	9740	9740	0
172	20240717	185000	110526350	9740	9740	9740	9740	0
173	20240717	184900	110526350	9740	9740	9740	9740	0
174	20240717	184800	110526350	9740	9740	9740	9740	0
175	20240717	184700	110526350	9740	9740	9740	9740	0
176	20240717	184600	110526350	9740	9740	9740	9740	0
177	20240717	184500	110526350	9740	9740	9740	9740	0
178	20240717	184400	110526350	9740	9740	9740	9740	0
179	20240717	184300	110526350	9740	9740	9740	9740	0
180	20240717	184200	110526350	9740	9740	9740	9740	0
181	20240717	184100	110526350	9740	9740	9740	9740	0
182	20240717	184000	110526350	9740	9740	9740	9740	416
183	20240717	183900	110526350	9740	9740	9740	9740	0
184	20240717	183800	110526350	9740	9740	9740	9740	0
185	20240717	183700	110526350	9740	9740	9740	9740	0
186	20240717	183600	110526350	9740	9740	9740	9740	0
187	20240717	183500	110526350	9740	9740	9740	9740	0
188	20240717	183400	110526350	9740	9740	9740	9740	0
189	20240717	183300	110526350	9740	9740	9740	9740	0
190	20240717	183200	110526350	9740	9740	9740	9740	0
191	20240717	183100	110526350	9740	9740	9740	9740	0
192	20240717	183000	110526350	9740	9740	9740	9740	0
193	20240717	182900	110526350	9740	9740	9740	9740	0
194	20240717	182800	110526350	9740	9740	9740	9740	0
195	20240717	182700	110526350	9740	9740	9740	9740	0
196	20240717	182600	110526350	9740	9740	9740	9740	0
197	20240717	182500	110526350	9740	9740	9740	9740	0
198	20240717	182400	110526350	9740	9740	9740	9740	0
199	20240717	182300	110526350	9740	9740	9740	9740	0
200	20240717	182200	110526350	9740	9740	9740	9740	0
201	20240717	182100	110526350	9740	9740	9740	9740	0
202	20240717	182000	110526350	9740	9740	9740	9740	0
203	20240717	181900	110526350	9740	9740	9740	9740	0
204	20240717	181800	110526350	9740	9740	9740	9740	0
205	20240717	181700	110526350	9740	9740	9740	9740	0
206	20240717	181600	110526350	9740	9740	9740	9740	0
207	20240717	181500	110526350	9740	9740	9740	9740	0
208	20240717	181400	110526350	9740	9740	9740	9740	0
209	20240717	181300	110526350	9740	9740	9740	9740	0
210	20240717	181200	110526350	9740	9740	9740	9740	0
211	20240717	181100	110526350	9740	9740	9740	9740	0
212	20240717	181000	110526350	9740	9740	9740	9740	416
213	20240717	180900	110526350	9740	9740	9740	9740	0
214	20240717	180800	110526350	9740	9740	9740	9740	0
215	20240717	180700	110526350	9740	9740	9740	9740	0
216	20240717	180600	110526350	9740	9740	9740	9740	0
217	20240717	180500	110526350	9740	9740	9740	9740	0
218	20240717	180400	110526350	9740	9740	9740	9740	0
219	20240717	180300	110526350	9740	9740	9740	9740	0
220	20240717	180200	110526350	9740	9740	9740	9740	0
221	20240717	180100	110526350	9740	9740	9740	9740	0
222	20240717	180000	110526350	9740	9740	9740	9740	0
223	20240717	175900	110526350	9740	9740	9740	9740	0
224	20240717	175800	110526350	9740	9740	9740	9740	0
225	20240717	175700	110526350	9740	9740	9740	9740	0
226	20240717	175600	110526350	9740	9740	9740	9740	0
227	20240717	175500	110526350	9740	9740	9740	9740	0
228	20240717	175400	110526350	9740	9740	9740	9740	0
229	20240717	175300	110526350	9740	9740	9740	9740	0
230	20240717	175200	110526350	9740	9740	9740	9740	0
231	20240717	175100	110526350	9740	9740	9740	9740	0
232	20240717	175000	110526350	9740	9740	9740	9740	0
233	20240717	174900	110526350	9740	9740	9740	9740	0
234	20240717	174800	110526350	9740	9740	9740	9740	0
235	20240717	174700	110526350	9740	9740	9740	9740	0
236	20240717	174600	110526350	9740	9740	9740	9740	0
237	20240717	174500	110526350	9740	9740	9740	9740	0
238	20240717	174400	110526350	9740	9740	9740	9740	0
239	20240717	174300	110526350	9740	9740	9740	9740	0
240	20240717	174200	110526350	9740	9740	9740	9740	0
241	20240717	174100	110526350	9740	9740	9740	9740	0
242	20240717	174000	110526350	9740	9740	9740	9740	416
243	20240717	173900	110526350	9740	9740	9740	9740	0
244	20240717	173800	110526350	9740	9740	9740	9740	0
245	20240717	173700	110526350	9740	9740	9740	9740	0
246	20240717	173600	110526350	9740	9740	9740	9740	0
247	20240717	173500	110526350	9740	9740	9740	9740	0
248	20240717	173400	110526350	9740	9740	9740	9740	0
249	20240717	173300	110526350	9740	9740	9740	9740	0
250	20240717	173200	110526350	9740	9740	9740	9740	0
251	20240717	173100	110526350	9740	9740	9740	9740	0
252	20240717	173000	110526350	9740	9740	9740	9740	0
253	20240717	172900	110526350	9740	9740	9740	9740	0
254	20240717	172800	110526350	9740	9740	9740	9740	0
255	20240717	172700	110526350	9740	9740	9740	9740	0
256	20240717	172600	110526350	9740	9740	9740	9740	0
257	20240717	172500	110526350	9740	9740	9740	9740	0
258	20240717	172400	110526350	9740	9740	9740	9740	0
259	20240717	172300	110526350	9740	9740	9740	9740	0
260	20240717	172200	110526350	9740	9740	9740	9740	0
261	20240717	172100	110526350	9740	9740	9740	9740	0
262	20240717	172000	110526350	9740	9740	9740	9740	0
263	20240717	171900	110526350	9740	9740	9740	9740	0
264	20240717	171800	110526350	9740	9740	9740	9740	0
265	20240717	171700	110526350	9740	9740	9740	9740	0
266	20240717	171600	110526350	9740	9740	9740	9740	0
267	20240717	171500	110526350	9740	9740	9740	9740	0
268	20240717	171400	110526350	9740	9740	9740	9740	0
269	20240717	171300	110526350	9740	9740	9740	9740	0
270	20240717	171200	110526350	9740	9740	9740	9740	0
271	20240717	171100	110526350	9740	9740	9740	9740	0
272	20240717	171000	110526350	9740	9740	9740	9740	416
273	20240717	170900	110526350	9740	9740	9740	9740	0
274	20240717	170800	110526350	9740	9740	9740	9740	0
275	20240717	170700	110526350	9740	9740	9740	9740	0
276	20240717	170600	110526350	9740	9740	9740	9740	0
277	20240717	170500	110526350	9740	9740	9740	9740	0
278	20240717	170400	110526350	9740	9740	9740	9740	0
279	20240717	170300	110526350	9740	9740	9740	9740	0
280	20240717	170200	110526350	9740	9740	9740	9740	0
281	20240717	170100	110526350	9740	9740	9740	9740	0
282	20240717	170000	110526350	9740	9740	9740	9740	0
283	20240717	165900	110526350	9740	9740	9740	9740	0
284	20240717	165800	110526350	9740	9740	9740	9740	0
285	20240717	165700	110526350	9740	9740	9740	9740	0
286	20240717	165600	110526350	9740	9740	9740	9740	0
287	20240717	165500	110526350	9740	9740	9740	9740	0
288	20240717	165400	110526350	9740	9740	9740	9740	0
289	20240717	165300	110526350	9740	9740	9740	9740	0
290	20240717	165200	110526350	9740	9740	9740	9740	0
291	20240717	165100	110526350	9740	9740	9740	9740	0
292	20240717	165000	110526350	9740	9740	9740	9740	0
293	20240717	164900	110526350	9740	9740	9740	9740	0
294	20240717	164800	110526350	9740	9740	9740	9740	0
295	20240717	164700	110526350	9740	9740	9740	9740	0
296	20240717	164600	110526350	9740	9740	9740	9740	0
297	20240717	164500	110526350	9740	9740	9740	9740	0
298	20240717	164400	110526350	9740	9740	9740	9740	0
299	20240717	164300	110526350	9740	9740	9740	9740	0
300	20240717	164200	110526350	9740	9740	9740	9740	0
301	20240717	164100	110526350	9740	9740	9740	9740	0
302	20240717	164000	110526350	9740	9740	9740	9740	416
303	20240717	163900	110526350	9740	9740	9740	9740	0
304	20240717	163800	110526350	9740	9740	9740	9740	0
305	20240717	163700	110526350	9740	9740	9740	9740	0
306	20240717	163600	110526350	9740	9740	9740	9740	0
307	20240717	163500	110526350	9740	9740	9740	9740	0
308	20240717	163400	110526350	9740	9740	9740	9740	0
309	20240717	163300	110526350	9740	9740	9740	9740	0
310	20240717	163200	110526350	9740	9740	9740	9740	0
311	20240717	163100	110526350	9740	9740	9740	9740	0
312	20240717	163000	110526350	9740	9740	9740	9740	0
313	20240717	162900	110526350	9740	9740	9740	9740	0
314	20240717	162800	110526350	9740	9740	9740	9740	0
315	20240717	162700	110526350	9740	9740	9740	9740	0
316	20240717	162600	110526350	9740	9740	9740	9740	0
317	20240717	162500	110526350	9740	9740	9740	9740	0
318	20240717	162400	110526350	9740	9740	9740	9740	0
319	20240717	162300	110526350	9740	9740	9740	9740	0
320	20240717	162200	110526350	9740	9740	9740	9740	0
321	20240717	162100	110526350	9740	9740	9740	9740	0
322	20240717	162000	110526350	9740	9740	9740	9740	0
323	20240717	161900	110526350	9740	9740	9740	9740	0
324	20240717	161800	110526350	9740	9740	9740	9740	0
325	20240717	161700	110526350	9740	9740	9740	9740	0
326	20240717	161600	110526350	9740	9740	9740	9740	0
327	20240717	161500	110526350	9740	9740	9740	9740	0
328	20240717	161400	110526350	9740	9740	9740	9740	0
329	20240717	161300	110526350	9740	9740	9740	9740	0
330	20240717	161200	110526350	9740	9740	9740	9740	0
331	20240717	161100	110526350	9740	9740	9740	9740	0
332	20240717	161000	110526350	9740	9740	9740	9740	416
333	20240717	160900	110526350	9740	9740	9740	9740	0
334	20240717	160800	110526350	9740	9740	9740	9740	0
335	20240717	160700	110526350	9740	9740	9740	9740	0
336	20240717	160600	110526350	9740	9740	9740	9740	0
337	20240717	160500	110526350	9740	9740	9740	9740	0
338	20240717	160400	110526350	9740	9740	9740	9740	0
339	20240717	160300	110526350	9740	9740	9740	9740	0
340	20240717	160200	110526350	9740	9740	9740	9740	0
341	20240717	160100	110526350	9740	9740	9740	9740	0
342	20240717	160000	110526350	9740	9740	9740	9740	0
343	20240717	155900	110526350	9740	9740	9740	9740	0
344	20240717	155800	110526350	9740	9740	9740	9740	0
345	20240717	155700	110526350	9740	9740	9740	9740	0
346	20240717	155600	110526350	9740	9740	9740	9740	0
347	20240717	155500	110526350	9740	9740	9740	9740	0
348	20240717	155400	110526350	9740	9740	9740	9740	0
349	20240717	155300	110526350	9740	9740	9740	9740	0
350	20240717	155200	110526350	9740	9740	9740	9740	0
351	20240717	155100	110526350	9740	9740	9740	9740	0
352	20240717	155000	110526350	9740	9740	9740	9740	0
353	20240717	154900	110526350	9740	9740	9740	9740	0
354	20240717	154800	110526350	9740	9740	9740	9740	0
355	20240717	154700	110526350	9740	9740	9740	9740	0
356	20240717	154600	110526350	9740	9740	9740	9740	0
357	20240717	154500	110526350	9740	9740	9740	9740	0
358	20240717	154400	110526350	9740	9740	9740	9740	0
359	20240717	154300	110526350	9740	9740	9740	9740	0
360	20240717	154200	110526350	9740	9740	9740	9740	0
361	20240717	154100	110526350	9740	9740	9740	9740	0
362	20240717	154000	110526350	9740	9740	9740	9740	416
363	20240717	153900	110526350	9740	9740	9740	9740	0
364	20240717	153800	110526350	9740	9740	9740	9740	0
365	20240717	153700	110526350	9740	9740	9740	9740	0
366	20240717	153600	110526350	9740	9740	9740	9740	0
367	20240717	153500	110526350	9740	9740	9740	9740	0
368	20240717	153400	110526350	9740	9740	9740	9740	0
369	20240717	153300	110526350	9740	9740	9740	9740	0
370	20240717	153200	110526350	9740	9740	9740	9740	0
371	20240717	153100	110526350	9740	9740	9740	9740	0
372	20240717	153000	110526350	9740	9740	9740	9740	416
373	20240717	152900	106474510	9770	9770	9770	9770	0
374	20240717	152800	106474510	9770	9770	9770	9770	0
375	20240717	152700	106474510	9770	9770	9770	9770	0
376	20240717	152600	106474510	9770	9770	9770	9770	0
377	20240717	152500	106474510	9770	9770	9770	9770	0
378	20240717	152400	106474510	9770	9770	9770	9770	0
379	20240717	152300	106474510	9770	9770	9770	9770	0
380	20240717	152200	106474510	9770	9770	9770	9770	0
381	20240717	152100	106474510	9770	9770	9770	9770	0
382	20240717	152000	106474510	9770	9770	9770	9770	0
383	20240717	151900	106474510	9770	9770	9770	9770	0
384	20240717	151800	106474510	9770	9770	9770	9770	31
385	20240717	151700	106171640	9770	9770	9770	9770	8
386	20240717	151600	106093480	9770	9770	9770	9770	0
387	20240717	151500	106093480	9770	9770	9770	9770	2
388	20240717	151400	106073940	9770	9770	9770	9770	31
389	20240717	151300	105771070	9770	9770	9770	9770	2
390	20240717	151200	105751530	9770	9770	9770	9770	2
391	20240717	151100	105731990	9770	9770	9770	9770	31
392	20240717	151000	105429120	9770	9770	9770	9770	2
393	20240717	150900	105409580	9770	9770	9770	9770	6
394	20240717	150800	105350960	9770	9770	9770	9770	2
395	20240717	150700	105331420	9750	9750	9750	9750	24
396	20240717	150600	105097420	9750	9750	9750	9750	2
397	20240717	150500	105077920	9750	9750	9750	9750	2
398	20240717	150400	105058420	9750	9750	9750	9750	30
399	20240717	150300	104765920	9750	9750	9750	9750	2
400	20240717	150200	104746420	9750	9750	9750	9750	0
401	20240717	150100	104746420	9750	9750	9750	9750	33
402	20240717	150000	104424670	9740	9740	9740	9740	7
403	20240717	145900	104356490	9750	9750	9750	9750	2
404	20240717	145800	104336990	9750	9740	9750	9740	56
405	20240717	145700	103791240	9760	9740	9760	9740	10
406	20240717	145600	103693800	9760	9760	9760	9760	2
407	20240717	145500	103674280	9760	9750	9760	9750	31
408	20240717	145400	103372010	9740	9750	9750	9740	9
409	20240717	145300	103284330	9740	9740	9740	9740	9
410	20240717	145200	103196670	9760	9760	9760	9760	0
411	20240717	145100	103196670	9760	9750	9760	9750	31
412	20240717	145000	102894200	9750	9750	9750	9750	0
413	20240717	144900	102894200	9750	9750	9750	9750	0
414	20240717	144800	102894200	9750	9770	9770	9740	38
415	20240717	144700	102523990	9760	9760	9760	9760	30
416	20240717	144600	102231190	9760	9770	9770	9760	24
417	20240717	144500	101996720	9760	9760	9760	9760	10
418	20240717	144400	101899120	9740	9740	9740	9740	33
419	20240717	144300	101577700	9750	9740	9750	9740	9
420	20240717	144200	101490020	9750	9750	9750	9750	0
421	20240717	144100	101490020	9750	9750	9760	9750	34
422	20240717	144000	101158500	9740	9750	9750	9740	10
423	20240717	143900	101061080	9740	9740	9740	9740	32
424	20240717	143800	100749400	9750	9750	9750	9750	33
425	20240717	143700	100427650	9740	9740	9740	9740	67
426	20240717	143600	99775070	9750	9750	9750	9750	2
427	20240717	143500	99755570	9760	9760	9760	9760	0
428	20240717	143400	99755570	9760	9760	9760	9760	33
429	20240717	143300	99433490	9760	9760	9760	9760	0
430	20240717	143200	99433490	9760	9760	9760	9760	2
431	20240717	143100	99413970	9740	9770	9770	9740	9
432	20240717	143000	99326250	9760	9760	9760	9760	31
433	20240717	142900	99023690	9780	9770	9780	9770	19
434	20240717	142800	98838040	9760	9760	9760	9760	14
435	20240717	142700	98701400	9740	9750	9750	9740	60
436	20240717	142600	98116980	9740	9740	9740	9740	7
437	20240717	142500	98048800	9750	9750	9750	9750	2
438	20240717	142400	98029300	9760	9750	9760	9750	31
439	20240717	142300	97727040	9750	9760	9760	9750	3
440	20240717	142200	97697780	9760	9760	9760	9760	1
441	20240717	142100	97688020	9760	9740	9760	9740	59
442	20240717	142000	97112760	9740	9770	9770	9740	9
443	20240717	141900	97025040	9780	9780	9780	9780	0
444	20240717	141800	97025040	9780	9780	9780	9780	2
445	20240717	141700	97005480	9740	9780	9780	9740	39
446	20240717	141600	96624380	9780	9770	9780	9770	176
447	20240717	141500	94904840	9770	9740	9770	9740	828
448	20240717	141400	86823300	9730	9740	9740	9730	37
449	20240717	141300	86462990	9740	9740	9740	9740	2
450	20240717	141200	86443510	9730	9730	9730	9730	8
451	20240717	141100	86365670	9740	9740	9740	9740	2
452	20240717	141000	86346190	9740	9740	9740	9740	31
453	20240717	140900	86044250	9740	9730	9740	9730	9
454	20240717	140800	85956660	9740	9740	9740	9740	0
455	20240717	140700	85956660	9740	9740	9740	9740	33
456	20240717	140600	85635240	9730	9740	9740	9730	10
457	20240717	140500	85537920	9740	9740	9740	9740	0
458	20240717	140400	85537920	9740	9740	9740	9730	82
459	20240717	140300	84739740	9730	9730	9730	9730	7
460	20240717	140200	84671630	9740	9740	9740	9740	2
461	20240717	140100	84652150	9730	9730	9730	9730	0
462	20240717	140000	84652150	9730	9740	9740	9730	41
463	20240717	135900	84252890	9740	9740	9740	9740	0
464	20240717	135800	84252890	9740	9740	9740	9740	2
465	20240717	135700	84233410	9730	9740	9740	9730	40
466	20240717	135600	83843880	9740	9740	9740	9740	0
467	20240717	135500	83843880	9740	9730	9740	9730	10
468	20240717	135400	83746560	9740	9740	9740	9740	0
469	20240717	135300	83746560	9740	9740	9740	9740	33
470	20240717	135200	83425140	9730	9730	9730	9730	7
471	20240717	135100	83357030	9740	9740	9740	9740	2
472	20240717	135000	83337550	9740	9740	9740	9740	33
473	20240717	134900	83016130	9730	9730	9730	9730	8
474	20240717	134800	82938290	9750	9750	9750	9750	2
475	20240717	134700	82918790	9750	9750	9750	9750	31
476	20240717	134600	82616540	9740	9740	9740	9730	38
477	20240717	134500	82246490	9740	9740	9740	9740	0
478	20240717	134400	82246490	9740	9740	9740	9740	31
479	20240717	134300	81944550	9740	9740	9740	9740	8
480	20240717	134200	81866630	9740	9740	9740	9740	31
481	20240717	134100	81564690	9730	9730	9730	9730	7
482	20240717	134000	81496580	9740	9740	9740	9740	1510
483	20240717	133900	66789180	9740	9750	9750	9740	60
484	20240717	133800	66204760	9750	9750	9750	9750	2
485	20240717	133700	66185260	9760	9750	9760	9750	32
486	20240717	133600	65873210	9750	9750	9750	9750	0
487	20240717	133500	65873210	9750	9740	9750	9740	9
488	20240717	133400	65785530	9750	9750	9750	9750	31
489	20240717	133300	65483280	9760	9760	9760	9760	2
490	20240717	133200	65463760	9740	9770	9770	9740	36
491	20240717	133100	65112280	9760	9760	9760	9760	5
492	20240717	133000	65063480	9740	9740	9740	9740	60
493	20240717	132900	64479080	9740	9740	9740	9740	7
494	20240717	132800	64410900	9750	9750	9750	9750	2
495	20240717	132700	64391400	9760	9760	9760	9760	0
496	20240717	132600	64391400	9760	9760	9760	9760	33
497	20240717	132500	64069320	9760	9770	9770	9760	11
498	20240717	132400	63961870	9760	9740	9760	9740	28
499	20240717	132300	63688750	9740	9740	9740	9740	63
500	20240717	132200	63075130	9750	9750	9750	9750	0
501	20240717	132100	63075130	9750	9750	9750	9750	6
502	20240717	132000	63016630	9760	9760	9760	9760	31
503	20240717	131900	62714070	9770	9770	9770	9770	0
504	20240717	131800	62714070	9770	9760	9770	9760	23
505	20240717	131700	62489430	9760	9750	9760	9750	10
506	20240717	131600	62391890	9740	9740	9740	9740	31
507	20240717	131500	62089950	9750	9750	9750	9750	2
508	20240717	131400	62070450	9760	9760	9760	9760	33
509	20240717	131300	61748370	9740	9740	9740	9740	58
510	20240717	131200	61183450	9740	9750	9750	9740	9
511	20240717	131100	61095770	9750	9760	9760	9750	33
512	20240717	131000	60773710	9760	9740	9760	9740	10
513	20240717	130900	60676270	9740	9740	9740	9740	57
514	20240717	130800	60121090	9750	9750	9750	9750	2
515	20240717	130700	60101590	9740	9750	9750	9740	10
516	20240717	130600	60004160	9750	9750	9750	9750	30
517	20240717	130500	59711660	9750	9750	9750	9750	2
518	20240717	130400	59692160	9760	9750	9760	9750	30
519	20240717	130300	59399440	9760	9760	9760	9760	2
520	20240717	130200	59379920	9740	9740	9740	9740	56
521	20240717	130100	58834480	9750	9740	9750	9740	9
522	20240717	130000	58746800	9750	9750	9750	9750	33
523	20240717	125900	58425050	9740	9740	9740	9740	0
524	20240717	125800	58425050	9740	9750	9750	9740	10
525	20240717	125700	58327630	9760	9760	9760	9760	2
526	20240717	125600	58308110	9750	9750	9750	9750	31
527	20240717	125500	58005860	9740	9740	9740	9740	7
528	20240717	125400	57937680	9760	9760	9760	9760	31
529	20240717	125300	57635120	9750	9740	9750	9740	41
530	20240717	125200	57235760	9740	9740	9740	9740	0
531	20240717	125100	57235760	9740	9740	9740	9740	0
532	20240717	125000	57235760	9740	9750	9750	9740	62
533	20240717	124900	56631570	9750	9750	9750	9750	0
534	20240717	124800	56631570	9750	9750	9750	9750	6
535	20240717	124700	56573070	9750	9760	9760	9750	39
536	20240717	124600	56192510	9750	9750	9750	9750	31
537	20240717	124500	55890260	9760	9760	9760	9760	2
538	20240717	124400	55870740	9750	9750	9750	9750	7
539	20240717	124300	55802490	9760	9760	9760	9750	64
540	20240717	124200	55178160	9760	9760	9760	9760	2
541	20240717	124100	55158640	9750	9750	9750	9750	39
542	20240717	124000	54778390	9760	9760	9760	9760	33
543	20240717	123900	54456310	9750	9760	9760	9750	34
544	20240717	123800	54124780	9750	9760	9760	9750	9
545	20240717	123700	54037010	9760	9750	9760	9750	62
546	20240717	123600	53432200	9760	9750	9760	9750	10
547	20240717	123500	53334680	9760	9760	9760	9760	2
548	20240717	123400	53315160	9750	9750	9750	9750	31
549	20240717	123300	53012910	9750	9760	9760	9750	39
550	20240717	123200	52632340	9750	9750	9750	9750	59
551	20240717	123100	52057090	9760	9760	9760	9760	2
552	20240717	123000	52037570	9750	9760	9760	9750	10
553	20240717	122900	51940050	9760	9760	9760	9760	29
554	20240717	122800	51657010	9760	9760	9760	9760	0
555	20240717	122700	51657010	9760	9760	9770	9760	33
556	20240717	122600	51334750	9750	9750	9750	9750	0
557	20240717	122500	51334750	9750	9750	9750	9750	31
558	20240717	122400	51032500	9760	9770	9770	9760	34
559	20240717	122300	50700340	9750	9750	9750	9750	58
560	20240717	122200	50134840	9750	9750	9750	9750	7
561	20240717	122100	50066590	9760	9760	9760	9760	0
562	20240717	122000	50066590	9760	9760	9770	9760	34
563	20240717	121900	49734730	9750	9750	9750	9750	8
564	20240717	121800	49656730	9760	9760	9760	9760	4
565	20240717	121700	49617690	9770	9760	9770	9760	33
566	20240717	121600	49295290	9750	9750	9750	9750	38
567	20240717	121500	48924790	9760	9760	9760	9760	2
568	20240717	121400	48905270	9760	9760	9760	9760	1
569	20240717	121300	48895510	9750	9760	9760	9750	64
570	20240717	121200	48271180	9760	9760	9760	9760	0
571	20240717	121100	48271180	9760	9760	9760	9760	2
572	20240717	121000	48251660	9750	9760	9770	9750	9
573	20240717	120900	48163880	9760	9760	9760	9760	30
574	20240717	120800	47871080	9770	9770	9770	9770	2
575	20240717	120700	47851540	9750	9770	9770	9750	39
576	20240717	120600	47470670	9750	9750	9750	9750	60
577	20240717	120500	46885670	9750	9750	9750	9750	7
578	20240717	120400	46817420	9760	9760	9760	9760	2
579	20240717	120300	46797900	9770	9760	9770	9760	30
580	20240717	120200	46505040	9760	9760	9760	9750	16
581	20240717	120100	46348960	9770	9770	9770	9770	2
582	20240717	120000	46329420	9770	9750	9770	9750	91
583	20240717	115900	45441550	9750	9760	9760	9750	9
584	20240717	115800	45353780	9770	9770	9770	9770	0
585	20240717	115700	45353780	9770	9750	9770	9750	52
586	20240717	115600	44846740	9750	9770	9770	9750	39
587	20240717	115500	44465870	9770	9750	9770	9750	60
588	20240717	115400	43880830	9760	9760	9760	9760	2
589	20240717	115300	43861310	9750	9760	9760	9750	38
590	20240717	115200	43490500	9760	9760	9760	9760	2
591	20240717	115100	43470980	9750	9750	9750	9750	8
592	20240717	115000	43392980	9770	9770	9770	9770	4
593	20240717	114900	43353900	9760	9760	9760	9760	29
594	20240717	114800	43070860	9760	9750	9760	9750	9
595	20240717	114700	42983090	9770	9770	9770	9770	1
596	20240717	114600	42973320	9760	9760	9760	9760	32
597	20240717	114500	42661000	9750	9770	9770	9750	10
598	20240717	114400	42563460	9770	9760	9770	9760	50
599	20240717	114300	42075260	9760	9760	9760	9760	32
600	20240717	114200	41762940	9750	9750	9750	9750	7
601	20240717	114100	41694690	9770	9770	9770	9770	2
602	20240717	114000	41675150	9770	9770	9770	9770	31
603	20240717	113900	41372280	9750	9750	9770	9750	68
604	20240717	113800	40709240	9760	9760	9760	9760	0
605	20240717	113700	40709240	9760	9760	9760	9760	2
606	20240717	113600	40689720	9750	9760	9760	9750	40
607	20240717	113500	40299390	9770	9770	9770	9770	0
608	20240717	113400	40299390	9770	9750	9770	9750	10
609	20240717	113300	40201850	9760	9760	9760	9760	31
610	20240717	113200	39899290	9750	9750	9750	9750	0
611	20240717	113100	39899290	9750	9750	9750	9750	7
612	20240717	113000	39831040	9770	9770	9770	9770	33
613	20240717	112900	39508630	9750	9750	9750	9750	61
614	20240717	112800	38913880	9750	9750	9750	9750	8
615	20240717	112700	38835880	9760	9770	9770	9760	8
616	20240717	112600	38757740	9760	9760	9760	9760	27
617	20240717	112500	38494220	9750	9760	9760	9750	11
618	20240717	112400	38386930	9770	9770	9770	9770	18
619	20240717	112300	38211070	9770	9750	9770	9750	73
620	20240717	112200	37499060	9750	9750	9750	9750	8
621	20240717	112100	37421060	9760	9760	9760	9760	2
622	20240717	112000	37401540	9770	9750	9770	9750	9
623	20240717	111900	37313750	9760	9760	9760	9760	31
624	20240717	111800	37011190	9770	9770	9770	9770	2
625	20240717	111700	36991650	9770	9760	9770	9760	30
626	20240717	111600	36698630	9770	9750	9770	9750	63
627	20240717	111500	36084340	9760	9760	9760	9760	0
628	20240717	111400	36084340	9760	9760	9760	9760	2
629	20240717	111300	36064820	9770	9770	9770	9770	0
630	20240717	111200	36064820	9770	9760	9770	9760	33
631	20240717	111100	35742720	9770	9770	9770	9770	2
632	20240717	111000	35723180	9770	9760	9770	9760	5
633	20240717	110900	35674340	9750	9740	9750	9740	60
634	20240717	110800	35089630	9760	9760	9760	9760	0
635	20240717	110700	35089630	9760	9760	9760	9760	2
636	20240717	110600	35070110	9770	9760	9770	9760	30
637	20240717	110500	34777300	9760	9760	9760	9760	2
638	20240717	110400	34757780	9770	9770	9770	9770	2
639	20240717	110300	34738240	9750	9750	9750	9750	31
640	20240717	110200	34435990	9740	9740	9740	9740	31
641	20240717	110100	34134050	9760	9760	9760	9760	0
642	20240717	110000	34134050	9760	9760	9760	9760	0
643	20240717	105900	34134050	9760	9760	9760	9760	30
644	20240717	105800	33841250	9760	9760	9760	9760	0
645	20240717	105700	33841250	9760	9770	9770	9760	5
646	20240717	105600	33792420	9750	9750	9750	9750	28
647	20240717	105500	33519420	9750	9750	9750	9750	4
648	20240717	105400	33480420	9760	9760	9760	9760	0
649	20240717	105300	33480420	9760	9760	9760	9760	2
650	20240717	105200	33460900	9760	9770	9770	9760	59
651	20240717	105100	32884750	9770	9770	9770	9770	2
652	20240717	105000	32865210	9760	9770	9770	9760	62
653	20240717	104900	32259780	9760	9760	9760	9760	0
654	20240717	104800	32259780	9760	9760	9760	9760	31
655	20240717	104700	31957220	9770	9770	9770	9770	2
656	20240717	104600	31937680	9750	9750	9750	9750	61
657	20240717	104500	31342930	9760	9760	9760	9760	0
658	20240717	104400	31342930	9760	9760	9760	9760	2
659	20240717	104300	31323410	9770	9770	9770	9770	2
660	20240717	104200	31303870	9760	9760	9760	9760	31
661	20240717	104100	31001310	9770	9770	9770	9770	0
662	20240717	104000	31001310	9770	9770	9770	9770	2
663	20240717	103900	30981770	9750	9760	9760	9740	60
664	20240717	103800	30397020	9760	9760	9760	9760	0
665	20240717	103700	30397020	9760	9760	9760	9760	2
666	20240717	103600	30377500	9770	9760	9770	9760	31
667	20240717	103500	30074920	9760	9760	9760	9760	2
668	20240717	103400	30055400	9770	9770	9770	9770	0
669	20240717	103300	30055400	9770	9770	9770	9770	7
670	20240717	103200	29987010	9760	9760	9760	9760	56
671	20240717	103100	29440450	9760	9760	9760	9760	2
672	20240717	103000	29420930	9760	9760	9760	9760	2
673	20240717	102900	29401410	9760	9760	9760	9760	31
674	20240717	102800	29098850	9760	9760	9760	9760	2
675	20240717	102700	29079330	9760	9760	9760	9760	1
676	20240717	102600	29069570	9750	9750	9750	9750	31
677	20240717	102500	28767320	9740	9740	9740	9740	23
678	20240717	102400	28543300	9760	9760	9760	9760	2
679	20240717	102300	28523780	9760	9760	9760	9760	0
680	20240717	102200	28523780	9760	9760	9760	9760	33
681	20240717	102100	28201700	9760	9760	9760	9760	2
682	20240717	102000	28182180	9760	9760	9760	9760	2
683	20240717	101900	28162660	9750	9750	9750	9750	31
684	20240717	101800	27860410	9740	9740	9740	9740	29
685	20240717	101700	27577950	9760	9760	9760	9760	2
686	20240717	101600	27558430	9770	9770	9770	9770	0
687	20240717	101500	27558430	9770	9770	9770	9770	33
688	20240717	101400	27236020	9740	9740	9740	9740	61
689	20240717	101300	26641880	9740	9740	9740	9740	0
690	20240717	101200	26641880	9740	9740	9740	9740	31
691	20240717	101100	26339940	9750	9750	9750	9750	0
692	20240717	101000	26339940	9750	9750	9750	9750	2
693	20240717	100900	26320440	9740	9740	9740	9740	29
694	20240717	100800	26037980	9730	9750	9750	9730	1500
695	20240717	100700	11433280	9760	9760	9760	9760	0
696	20240717	100600	11433280	9760	9770	9770	9760	5
697	20240717	100500	11384450	9760	9760	9760	9760	29
698	20240717	100400	11101410	9760	9760	9760	9760	2
699	20240717	100300	11081890	9770	9770	9770	9770	33
700	20240717	100200	10759480	9750	9750	9750	9750	60
701	20240717	100100	10174480	9760	9760	9760	9760	0
702	20240717	100000	10174480	9760	9760	9760	9760	0
703	20240717	095900	10174480	9760	9760	9770	9760	33
704	20240717	095800	9852370	9760	9760	9760	9760	1
705	20240717	095700	9842610	9760	9760	9760	9760	2
706	20240717	095600	9823090	9770	9770	9770	9770	3
707	20240717	095500	9793780	9760	9760	9760	9760	32
708	20240717	095400	9481460	9770	9770	9770	9770	2
709	20240717	095300	9461920	9770	9770	9770	9770	7
710	20240717	095200	9393530	9770	9760	9770	9760	26
711	20240717	095100	9139750	9760	9760	9760	9760	7
712	20240717	095000	9071430	9770	9770	9770	9770	4
713	20240717	094900	9032350	9750	9750	9750	9750	31
714	20240717	094800	8730100	9740	9740	9740	9740	30
715	20240717	094700	8437900	9760	9760	9760	9760	2
716	20240717	094600	8418380	9770	9770	9770	9770	0
717	20240717	094500	8418380	9770	9770	9770	9770	33
718	20240717	094400	8095970	9740	9740	9740	9740	62
719	20240717	094300	7492090	9740	9740	9740	9740	0
720	20240717	094200	7492090	9740	9740	9740	9740	0
721	20240717	094100	7492090	9740	9740	9740	9740	21
722	20240717	094000	7287550	9760	9760	9760	9760	0
723	20240717	093900	7287550	9760	9760	9760	9760	10
724	20240717	093800	7189950	9760	9770	9770	9760	112
725	20240717	093700	6096810	9760	9760	9760	9760	31
726	20240717	093600	5794250	9770	9770	9770	9770	2
727	20240717	093500	5774710	9760	9760	9760	9760	0
728	20240717	093400	5774710	9760	9760	9770	9760	61
729	20240717	093300	5179330	9760	9760	9760	9760	0
730	20240717	093200	5179330	9760	9760	9760	9760	3
731	20240717	093100	5150050	9760	9760	9760	9760	1
732	20240717	093000	5140290	9740	9740	9740	9740	61
733	20240717	092900	4546150	9750	9750	9750	9750	2
734	20240717	092800	4526650	9740	9740	9740	9740	0
735	20240717	092700	4526650	9740	9740	9740	9740	0
736	20240717	092600	4526650	9740	9740	9740	9740	0
737	20240717	092500	4526650	9740	9750	9750	9740	49
738	20240717	092400	4049360	9750	9750	9750	9750	0
739	20240717	092300	4049360	9750	9750	9750	9750	42
740	20240717	092200	3639860	9760	9760	9760	9760	2
741	20240717	092100	3620340	9750	9750	9750	9750	19
742	20240717	092000	3435090	9750	9750	9750	9750	0
743	20240717	091900	3435090	9750	9750	9750	9750	0
744	20240717	091800	3435090	9750	9750	9750	9750	63
745	20240717	091700	2820840	9750	9750	9750	9750	0
746	20240717	091600	2820840	9750	9750	9750	9750	0
747	20240717	091500	2820840	9750	9750	9750	9750	0
748	20240717	091400	2820840	9750	9750	9750	9750	0
749	20240717	091300	2820840	9750	9750	9750	9750	62
750	20240717	091200	2216340	9750	9750	9750	9750	0
751	20240717	091100	2216340	9750	9750	9750	9750	31
752	20240717	091000	1914090	9750	9750	9750	9750	0
753	20240717	090900	1914090	9750	9750	9750	9750	0
754	20240717	090800	1914090	9750	9750	9750	9750	0
755	20240717	090700	1914090	9750	9750	9750	9750	0
756	20240717	090600	1914090	9750	9750	9750	9750	62
757	20240717	090500	1309590	9750	9750	9750	9750	0
758	20240717	090400	1309590	9750	9750	9750	9750	31
759	20240717	090300	1007340	9780	9780	9780	9780	0
760	20240717	090200	1007340	9780	9780	9780	9780	0
761	20240717	090100	1007340	9780	9780	9780	9780	0
762	20240717	090000	1007340	9780	9780	9780	9780	103