38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 214100 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 26630 |
| 3 | 20241028 | 214000 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 4 | 20241028 | 213900 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 5 | 20241028 | 213800 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 6 | 20241028 | 213700 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 7 | 20241028 | 213600 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 8 | 20241028 | 213500 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 9 | 20241028 | 213400 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 10 | 20241028 | 213300 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 11 | 20241028 | 213200 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 12 | 20241028 | 213100 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 13 | 20241028 | 213000 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 14 | 20241028 | 212900 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 15 | 20241028 | 212800 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 16 | 20241028 | 212700 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 17 | 20241028 | 212600 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 18 | 20241028 | 212500 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 19 | 20241028 | 212400 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 20 | 20241028 | 212300 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 21 | 20241028 | 212200 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 22 | 20241028 | 212100 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 23 | 20241028 | 212000 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 24 | 20241028 | 211900 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 25 | 20241028 | 211800 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 26 | 20241028 | 211700 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 27 | 20241028 | 211600 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 28 | 20241028 | 211500 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 29 | 20241028 | 211400 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 30 | 20241028 | 211300 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 31 | 20241028 | 211200 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 32 | 20241028 | 211100 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 26630 |
| 33 | 20241028 | 211000 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 34 | 20241028 | 210900 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 35 | 20241028 | 210800 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 36 | 20241028 | 210700 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 37 | 20241028 | 210600 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 38 | 20241028 | 210500 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 39 | 20241028 | 210400 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 40 | 20241028 | 210300 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 41 | 20241028 | 210200 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 42 | 20241028 | 210100 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 43 | 20241028 | 210000 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 44 | 20241028 | 205900 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 45 | 20241028 | 205800 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 46 | 20241028 | 205700 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 47 | 20241028 | 205600 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 48 | 20241028 | 205500 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 49 | 20241028 | 205400 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 50 | 20241028 | 205300 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 51 | 20241028 | 205200 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 52 | 20241028 | 205100 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 53 | 20241028 | 205000 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 54 | 20241028 | 204900 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 55 | 20241028 | 204800 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 56 | 20241028 | 204700 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 57 | 20241028 | 204600 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 58 | 20241028 | 204500 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 59 | 20241028 | 204400 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 60 | 20241028 | 204300 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 61 | 20241028 | 204200 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 62 | 20241028 | 204100 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 26630 |
| 63 | 20241028 | 204000 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 64 | 20241028 | 203900 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 65 | 20241028 | 203800 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 66 | 20241028 | 203700 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 67 | 20241028 | 203600 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 68 | 20241028 | 203500 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 69 | 20241028 | 203400 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 70 | 20241028 | 203300 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 71 | 20241028 | 203200 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 72 | 20241028 | 203100 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 73 | 20241028 | 203000 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 74 | 20241028 | 202900 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 75 | 20241028 | 202800 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 76 | 20241028 | 202700 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 77 | 20241028 | 202600 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 78 | 20241028 | 202500 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 79 | 20241028 | 202400 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 80 | 20241028 | 202300 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 81 | 20241028 | 202200 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 82 | 20241028 | 202100 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 83 | 20241028 | 202000 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 84 | 20241028 | 201900 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 85 | 20241028 | 201800 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 86 | 20241028 | 201700 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 87 | 20241028 | 201600 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 88 | 20241028 | 201500 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 89 | 20241028 | 201400 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 90 | 20241028 | 201300 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 91 | 20241028 | 201200 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 92 | 20241028 | 201100 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 26630 |
| 93 | 20241028 | 201000 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 94 | 20241028 | 200900 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 95 | 20241028 | 200800 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 96 | 20241028 | 200700 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 97 | 20241028 | 200600 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 98 | 20241028 | 200500 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 99 | 20241028 | 200400 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 100 | 20241028 | 200300 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 101 | 20241028 | 200200 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 102 | 20241028 | 200100 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 103 | 20241028 | 200000 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 104 | 20241028 | 195900 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 105 | 20241028 | 195800 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 106 | 20241028 | 195700 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 107 | 20241028 | 195600 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 108 | 20241028 | 195500 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 109 | 20241028 | 195400 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 110 | 20241028 | 195300 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 111 | 20241028 | 195200 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 112 | 20241028 | 195100 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 113 | 20241028 | 195000 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 114 | 20241028 | 194900 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 115 | 20241028 | 194800 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 116 | 20241028 | 194700 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 117 | 20241028 | 194600 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 118 | 20241028 | 194500 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 119 | 20241028 | 194400 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 120 | 20241028 | 194300 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 121 | 20241028 | 194200 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 122 | 20241028 | 194100 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 26630 |
| 123 | 20241028 | 194000 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 124 | 20241028 | 193900 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 125 | 20241028 | 193800 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 126 | 20241028 | 193700 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 127 | 20241028 | 193600 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 128 | 20241028 | 193500 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 129 | 20241028 | 193400 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 130 | 20241028 | 193300 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 131 | 20241028 | 193200 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 132 | 20241028 | 193100 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 133 | 20241028 | 193000 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 134 | 20241028 | 192900 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 135 | 20241028 | 192800 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 136 | 20241028 | 192700 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 137 | 20241028 | 192600 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 138 | 20241028 | 192500 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 139 | 20241028 | 192400 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 140 | 20241028 | 192300 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 141 | 20241028 | 192200 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 142 | 20241028 | 192100 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 143 | 20241028 | 192000 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 144 | 20241028 | 191900 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 145 | 20241028 | 191800 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 146 | 20241028 | 191700 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 147 | 20241028 | 191600 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 148 | 20241028 | 191500 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 149 | 20241028 | 191400 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 150 | 20241028 | 191300 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 151 | 20241028 | 191200 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 152 | 20241028 | 191100 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 26630 |
| 153 | 20241028 | 191000 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 154 | 20241028 | 190900 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 155 | 20241028 | 190800 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 156 | 20241028 | 190700 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 157 | 20241028 | 190600 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 158 | 20241028 | 190500 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 159 | 20241028 | 190400 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 160 | 20241028 | 190300 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 161 | 20241028 | 190200 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 162 | 20241028 | 190100 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 163 | 20241028 | 190000 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 164 | 20241028 | 185900 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 165 | 20241028 | 185800 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 166 | 20241028 | 185700 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 167 | 20241028 | 185600 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 168 | 20241028 | 185500 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 169 | 20241028 | 185400 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 170 | 20241028 | 185300 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 171 | 20241028 | 185200 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 172 | 20241028 | 185100 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 173 | 20241028 | 185000 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 174 | 20241028 | 184900 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 175 | 20241028 | 184800 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 176 | 20241028 | 184700 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 177 | 20241028 | 184600 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 178 | 20241028 | 184500 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 179 | 20241028 | 184400 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 180 | 20241028 | 184300 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 181 | 20241028 | 184200 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 182 | 20241028 | 184100 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 26630 |
| 183 | 20241028 | 184000 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 184 | 20241028 | 183900 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 185 | 20241028 | 183800 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 186 | 20241028 | 183700 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 187 | 20241028 | 183600 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 188 | 20241028 | 183500 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 189 | 20241028 | 183400 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 190 | 20241028 | 183300 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 191 | 20241028 | 183200 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 192 | 20241028 | 183100 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 193 | 20241028 | 183000 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 194 | 20241028 | 182900 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 195 | 20241028 | 182800 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 196 | 20241028 | 182700 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 197 | 20241028 | 182600 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 198 | 20241028 | 182500 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 199 | 20241028 | 182400 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 200 | 20241028 | 182300 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 201 | 20241028 | 182200 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 202 | 20241028 | 182100 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 203 | 20241028 | 182000 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 204 | 20241028 | 181900 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 205 | 20241028 | 181800 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 206 | 20241028 | 181700 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 207 | 20241028 | 181600 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 208 | 20241028 | 181500 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 209 | 20241028 | 181400 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 210 | 20241028 | 181300 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 211 | 20241028 | 181200 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 212 | 20241028 | 181100 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 26630 |
| 213 | 20241028 | 181000 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 214 | 20241028 | 180900 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 215 | 20241028 | 180800 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 216 | 20241028 | 180700 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 217 | 20241028 | 180600 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 218 | 20241028 | 180500 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 219 | 20241028 | 180400 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 220 | 20241028 | 180300 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 221 | 20241028 | 180200 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 222 | 20241028 | 180100 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 223 | 20241028 | 180000 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 224 | 20241028 | 175900 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 225 | 20241028 | 175800 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 226 | 20241028 | 175700 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 227 | 20241028 | 175600 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 228 | 20241028 | 175500 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 229 | 20241028 | 175400 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 230 | 20241028 | 175300 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 231 | 20241028 | 175200 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 232 | 20241028 | 175100 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 233 | 20241028 | 175000 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 234 | 20241028 | 174900 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 235 | 20241028 | 174800 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 236 | 20241028 | 174700 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 237 | 20241028 | 174600 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 238 | 20241028 | 174500 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 239 | 20241028 | 174400 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 240 | 20241028 | 174300 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 241 | 20241028 | 174200 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 242 | 20241028 | 174100 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 26630 |
| 243 | 20241028 | 174000 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 244 | 20241028 | 173900 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 245 | 20241028 | 173800 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 246 | 20241028 | 173700 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 247 | 20241028 | 173600 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 248 | 20241028 | 173500 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 249 | 20241028 | 173400 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 250 | 20241028 | 173300 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 251 | 20241028 | 173200 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 252 | 20241028 | 173100 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 253 | 20241028 | 173000 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 254 | 20241028 | 172900 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 255 | 20241028 | 172800 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 256 | 20241028 | 172700 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 257 | 20241028 | 172600 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 258 | 20241028 | 172500 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 259 | 20241028 | 172400 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 260 | 20241028 | 172300 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 261 | 20241028 | 172200 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 262 | 20241028 | 172100 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 263 | 20241028 | 172000 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 264 | 20241028 | 171900 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 265 | 20241028 | 171800 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 266 | 20241028 | 171700 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 267 | 20241028 | 171600 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 268 | 20241028 | 171500 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 269 | 20241028 | 171400 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 270 | 20241028 | 171300 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 271 | 20241028 | 171200 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 272 | 20241028 | 171100 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 26630 |
| 273 | 20241028 | 171000 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 274 | 20241028 | 170900 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 275 | 20241028 | 170800 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 276 | 20241028 | 170700 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 277 | 20241028 | 170600 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 278 | 20241028 | 170500 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 279 | 20241028 | 170400 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 280 | 20241028 | 170300 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 281 | 20241028 | 170200 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 282 | 20241028 | 170100 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 283 | 20241028 | 170000 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 284 | 20241028 | 165900 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 285 | 20241028 | 165800 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 286 | 20241028 | 165700 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 287 | 20241028 | 165600 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 288 | 20241028 | 165500 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 289 | 20241028 | 165400 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 290 | 20241028 | 165300 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 291 | 20241028 | 165200 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 292 | 20241028 | 165100 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 293 | 20241028 | 165000 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 294 | 20241028 | 164900 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 295 | 20241028 | 164800 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 296 | 20241028 | 164700 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 297 | 20241028 | 164600 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 298 | 20241028 | 164500 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 299 | 20241028 | 164400 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 300 | 20241028 | 164300 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 301 | 20241028 | 164200 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 302 | 20241028 | 164100 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 26630 |
| 303 | 20241028 | 164000 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 304 | 20241028 | 163900 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 305 | 20241028 | 163800 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 306 | 20241028 | 163700 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 307 | 20241028 | 163600 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 308 | 20241028 | 163500 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 309 | 20241028 | 163400 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 310 | 20241028 | 163300 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 311 | 20241028 | 163200 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 312 | 20241028 | 163100 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 313 | 20241028 | 163000 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 314 | 20241028 | 162900 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 315 | 20241028 | 162800 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 316 | 20241028 | 162700 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 317 | 20241028 | 162600 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 318 | 20241028 | 162500 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 319 | 20241028 | 162400 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 320 | 20241028 | 162300 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 321 | 20241028 | 162200 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 322 | 20241028 | 162100 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 323 | 20241028 | 162000 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 324 | 20241028 | 161900 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 325 | 20241028 | 161800 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 326 | 20241028 | 161700 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 327 | 20241028 | 161600 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 328 | 20241028 | 161500 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 329 | 20241028 | 161400 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 330 | 20241028 | 161300 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 331 | 20241028 | 161200 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 332 | 20241028 | 161100 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 26630 |
| 333 | 20241028 | 161000 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 334 | 20241028 | 160900 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 335 | 20241028 | 160800 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 336 | 20241028 | 160700 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 337 | 20241028 | 160600 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 338 | 20241028 | 160500 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 339 | 20241028 | 160400 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 340 | 20241028 | 160300 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 341 | 20241028 | 160200 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 342 | 20241028 | 160100 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 343 | 20241028 | 160000 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 344 | 20241028 | 155900 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 345 | 20241028 | 155800 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 346 | 20241028 | 155700 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 347 | 20241028 | 155600 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 348 | 20241028 | 155500 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 349 | 20241028 | 155400 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 350 | 20241028 | 155300 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 351 | 20241028 | 155200 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 352 | 20241028 | 155100 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 353 | 20241028 | 155000 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 354 | 20241028 | 154900 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 355 | 20241028 | 154800 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 356 | 20241028 | 154700 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 357 | 20241028 | 154600 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 358 | 20241028 | 154500 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 359 | 20241028 | 154400 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 360 | 20241028 | 154300 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 361 | 20241028 | 154200 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 362 | 20241028 | 154100 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 26630 |
| 363 | 20241028 | 154000 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 364 | 20241028 | 153900 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 365 | 20241028 | 153800 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 366 | 20241028 | 153700 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 367 | 20241028 | 153600 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 368 | 20241028 | 153500 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 369 | 20241028 | 153400 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 370 | 20241028 | 153300 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 371 | 20241028 | 153200 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 372 | 20241028 | 153100 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 373 | 20241028 | 153000 | 31567696090 | 9690 | 9690 | 9690 | 9690 | 26630 |
| 374 | 20241028 | 152900 | 31309651390 | 9760 | 9760 | 9760 | 9760 | 0 |
| 375 | 20241028 | 152800 | 31309651390 | 9760 | 9760 | 9760 | 9760 | 0 |
| 376 | 20241028 | 152700 | 31309651390 | 9760 | 9760 | 9760 | 9760 | 0 |
| 377 | 20241028 | 152600 | 31309651390 | 9760 | 9760 | 9760 | 9760 | 0 |
| 378 | 20241028 | 152500 | 31309651390 | 9760 | 9760 | 9760 | 9760 | 0 |
| 379 | 20241028 | 152400 | 31309651390 | 9760 | 9760 | 9760 | 9760 | 0 |
| 380 | 20241028 | 152300 | 31309651390 | 9760 | 9760 | 9760 | 9760 | 0 |
| 381 | 20241028 | 152200 | 31309651390 | 9760 | 9760 | 9760 | 9760 | 0 |
| 382 | 20241028 | 152100 | 31309651390 | 9760 | 9760 | 9760 | 9760 | 0 |
| 383 | 20241028 | 152000 | 31309651390 | 9760 | 9760 | 9760 | 9760 | 0 |
| 384 | 20241028 | 151900 | 31309651390 | 9760 | 9720 | 9780 | 9720 | 6582 |
| 385 | 20241028 | 151800 | 31245465360 | 9720 | 9790 | 9790 | 9710 | 4862 |
| 386 | 20241028 | 151700 | 31198062170 | 9770 | 9810 | 9810 | 9760 | 4192 |
| 387 | 20241028 | 151600 | 31156997370 | 9800 | 9810 | 9820 | 9800 | 2542 |
| 388 | 20241028 | 151500 | 31132066190 | 9810 | 9790 | 9820 | 9790 | 2881 |
| 389 | 20241028 | 151400 | 31103831620 | 9800 | 9800 | 9820 | 9790 | 5519 |
| 390 | 20241028 | 151300 | 31049733620 | 9780 | 9770 | 9800 | 9750 | 2387 |
| 391 | 20241028 | 151200 | 31026402270 | 9770 | 9720 | 9770 | 9700 | 5832 |
| 392 | 20241028 | 151100 | 30969691760 | 9720 | 9760 | 9760 | 9720 | 1512 |
| 393 | 20241028 | 151000 | 30954960340 | 9730 | 9750 | 9780 | 9710 | 2698 |
| 394 | 20241028 | 150900 | 30928693250 | 9780 | 9780 | 9790 | 9750 | 2696 |
| 395 | 20241028 | 150800 | 30902387670 | 9780 | 9780 | 9790 | 9760 | 1426 |
| 396 | 20241028 | 150700 | 30888451530 | 9760 | 9800 | 9800 | 9750 | 1235 |
| 397 | 20241028 | 150600 | 30876395010 | 9800 | 9790 | 9810 | 9750 | 3673 |
| 398 | 20241028 | 150500 | 30840466410 | 9800 | 9820 | 9820 | 9780 | 3234 |
| 399 | 20241028 | 150400 | 30808780180 | 9820 | 9780 | 9820 | 9770 | 1941 |
| 400 | 20241028 | 150300 | 30789775110 | 9780 | 9770 | 9800 | 9740 | 7823 |
| 401 | 20241028 | 150200 | 30713387630 | 9770 | 9790 | 9790 | 9740 | 2464 |
| 402 | 20241028 | 150100 | 30689339760 | 9770 | 9800 | 9810 | 9770 | 1349 |
| 403 | 20241028 | 150000 | 30676143820 | 9800 | 9750 | 9820 | 9730 | 4756 |
| 404 | 20241028 | 145900 | 30629559470 | 9760 | 9780 | 9820 | 9700 | 10124 |
| 405 | 20241028 | 145800 | 30530761210 | 9790 | 9750 | 9830 | 9750 | 4149 |
| 406 | 20241028 | 145700 | 30490079330 | 9750 | 9790 | 9790 | 9730 | 1974 |
| 407 | 20241028 | 145600 | 30470807910 | 9770 | 9750 | 9800 | 9720 | 2662 |
| 408 | 20241028 | 145500 | 30444780630 | 9720 | 9730 | 9770 | 9720 | 2801 |
| 409 | 20241028 | 145400 | 30417516900 | 9730 | 9780 | 9790 | 9730 | 2939 |
| 410 | 20241028 | 145300 | 30388853980 | 9780 | 9820 | 9840 | 9720 | 6895 |
| 411 | 20241028 | 145200 | 30321456010 | 9810 | 9750 | 9840 | 9740 | 13619 |
| 412 | 20241028 | 145100 | 30188223160 | 9750 | 9720 | 9750 | 9700 | 2892 |
| 413 | 20241028 | 145000 | 30160107040 | 9720 | 9710 | 9750 | 9680 | 14550 |
| 414 | 20241028 | 144900 | 30018756200 | 9710 | 9610 | 9750 | 9610 | 19279 |
| 415 | 20241028 | 144800 | 29832464930 | 9620 | 9620 | 9620 | 9620 | 0 |
| 416 | 20241028 | 144700 | 29832464930 | 9620 | 9710 | 9710 | 9620 | 16789 |
| 417 | 20241028 | 144600 | 29670681530 | 9690 | 9720 | 9730 | 9680 | 8221 |
| 418 | 20241028 | 144500 | 29590942930 | 9710 | 9740 | 9770 | 9700 | 8406 |
| 419 | 20241028 | 144400 | 29509208320 | 9750 | 9760 | 9760 | 9700 | 12262 |
| 420 | 20241028 | 144300 | 29389945940 | 9760 | 9860 | 9870 | 9700 | 41541 |
| 421 | 20241028 | 144200 | 28984236720 | 9860 | 9890 | 9890 | 9850 | 11782 |
| 422 | 20241028 | 144100 | 28867995000 | 9890 | 9890 | 9950 | 9850 | 15968 |
| 423 | 20241028 | 144000 | 28710062860 | 9890 | 9930 | 9980 | 9880 | 13636 |
| 424 | 20241028 | 143900 | 28574675280 | 9930 | 9960 | 9990 | 9880 | 19459 |
| 425 | 20241028 | 143800 | 28381400820 | 9960 | 9990 | 10070 | 9890 | 32449 |
| 426 | 20241028 | 143700 | 28057514100 | 10000 | 10030 | 10100 | 9890 | 38462 |
| 427 | 20241028 | 143600 | 27673301660 | 10020 | 10240 | 10280 | 9990 | 102512 |
| 428 | 20241028 | 143500 | 26638336150 | 10260 | 10600 | 10640 | 10210 | 62353 |
| 429 | 20241028 | 143400 | 25989252730 | 10620 | 10560 | 10630 | 10550 | 24362 |
| 430 | 20241028 | 143300 | 25731194890 | 10570 | 10430 | 10600 | 10420 | 44340 |
| 431 | 20241028 | 143200 | 25263033780 | 10430 | 10490 | 10660 | 10330 | 72329 |
| 432 | 20241028 | 143100 | 24505571350 | 10500 | 10670 | 10700 | 10380 | 74763 |
| 433 | 20241028 | 143000 | 23717333200 | 10670 | 11000 | 11220 | 10580 | 119342 |
| 434 | 20241028 | 142900 | 22410051080 | 11020 | 10970 | 11100 | 10950 | 16300 |
| 435 | 20241028 | 142800 | 22230787040 | 10970 | 11030 | 11040 | 10950 | 16590 |
| 436 | 20241028 | 142700 | 22048399910 | 11040 | 11110 | 11120 | 11020 | 25463 |
| 437 | 20241028 | 142600 | 21766765670 | 11110 | 11080 | 11120 | 11010 | 19323 |
| 438 | 20241028 | 142500 | 21552884760 | 11100 | 11070 | 11150 | 11020 | 30131 |
| 439 | 20241028 | 142400 | 21218473440 | 11070 | 11050 | 11080 | 10990 | 9215 |
| 440 | 20241028 | 142300 | 21116855480 | 11000 | 11010 | 11110 | 10970 | 13976 |
| 441 | 20241028 | 142200 | 20962651260 | 10970 | 11040 | 11090 | 10970 | 32259 |
| 442 | 20241028 | 142100 | 20607049590 | 11040 | 11010 | 11100 | 10940 | 47146 |
| 443 | 20241028 | 142000 | 20085649740 | 11020 | 10950 | 11020 | 10890 | 19843 |
| 444 | 20241028 | 141900 | 19868602470 | 10940 | 10970 | 11040 | 10900 | 35927 |
| 445 | 20241028 | 141800 | 19473979600 | 10970 | 10790 | 11000 | 10790 | 34822 |
| 446 | 20241028 | 141700 | 19093586910 | 10800 | 10950 | 10950 | 10760 | 10261 |
| 447 | 20241028 | 141600 | 18982634810 | 10950 | 10880 | 10950 | 10780 | 21055 |
| 448 | 20241028 | 141500 | 18754171820 | 10900 | 10790 | 10900 | 10720 | 13976 |
| 449 | 20241028 | 141400 | 18602516570 | 10790 | 10620 | 10830 | 10620 | 18708 |
| 450 | 20241028 | 141300 | 18401474470 | 10620 | 10600 | 10650 | 10580 | 9424 |
| 451 | 20241028 | 141200 | 18301553440 | 10620 | 10630 | 10690 | 10580 | 10291 |
| 452 | 20241028 | 141100 | 18192375170 | 10650 | 10690 | 10700 | 10620 | 5350 |
| 453 | 20241028 | 141000 | 18135412920 | 10700 | 10760 | 10770 | 10690 | 5028 |
| 454 | 20241028 | 140900 | 18081480450 | 10770 | 10760 | 10900 | 10760 | 13241 |
| 455 | 20241028 | 140800 | 17938004430 | 10760 | 10790 | 10890 | 10740 | 17905 |
| 456 | 20241028 | 140700 | 17744235740 | 10800 | 10820 | 10830 | 10620 | 16635 |
| 457 | 20241028 | 140600 | 17565549090 | 10820 | 10650 | 10850 | 10610 | 26884 |
| 458 | 20241028 | 140500 | 17275966420 | 10620 | 10660 | 10670 | 10610 | 2652 |
| 459 | 20241028 | 140400 | 17247773820 | 10680 | 10580 | 10680 | 10550 | 9640 |
| 460 | 20241028 | 140300 | 17145428410 | 10570 | 10630 | 10630 | 10540 | 7017 |
| 461 | 20241028 | 140200 | 17071287490 | 10650 | 10590 | 10650 | 10560 | 6207 |
| 462 | 20241028 | 140100 | 17005598380 | 10600 | 10730 | 10750 | 10530 | 14495 |
| 463 | 20241028 | 140000 | 16851440280 | 10740 | 10600 | 10870 | 10600 | 27215 |
| 464 | 20241028 | 135900 | 16558183600 | 10600 | 10560 | 10620 | 10550 | 12039 |
| 465 | 20241028 | 135800 | 16430934120 | 10560 | 10630 | 10640 | 10550 | 9278 |
| 466 | 20241028 | 135700 | 16332803840 | 10640 | 10750 | 10760 | 10500 | 36384 |
| 467 | 20241028 | 135600 | 15946301030 | 10750 | 10910 | 10960 | 10740 | 33398 |
| 468 | 20241028 | 135500 | 15583337800 | 10920 | 10820 | 10970 | 10800 | 26499 |
| 469 | 20241028 | 135400 | 15294122950 | 10800 | 10780 | 10870 | 10730 | 13146 |
| 470 | 20241028 | 135300 | 15152576190 | 10780 | 10780 | 10820 | 10760 | 9110 |
| 471 | 20241028 | 135200 | 15054423540 | 10770 | 10800 | 10830 | 10770 | 8653 |
| 472 | 20241028 | 135100 | 14961118580 | 10800 | 10890 | 10900 | 10780 | 9817 |
| 473 | 20241028 | 135000 | 14854937860 | 10900 | 10790 | 10910 | 10790 | 18437 |
| 474 | 20241028 | 134900 | 14654521080 | 10800 | 10810 | 10840 | 10740 | 9992 |
| 475 | 20241028 | 134800 | 14546953850 | 10840 | 10820 | 10860 | 10770 | 13825 |
| 476 | 20241028 | 134700 | 14397438360 | 10820 | 10830 | 10840 | 10710 | 22308 |
| 477 | 20241028 | 134600 | 14157439780 | 10850 | 10870 | 10880 | 10730 | 32845 |
| 478 | 20241028 | 134500 | 13802553750 | 10880 | 10990 | 11020 | 10780 | 52302 |
| 479 | 20241028 | 134400 | 13232946410 | 11000 | 11010 | 11100 | 10970 | 60537 |
| 480 | 20241028 | 134300 | 12564797710 | 11020 | 10680 | 11110 | 10680 | 164298 |
| 481 | 20241028 | 134200 | 10767623570 | 10680 | 10570 | 10750 | 10520 | 32872 |
| 482 | 20241028 | 134100 | 10416906560 | 10560 | 10490 | 10590 | 10470 | 5377 |
| 483 | 20241028 | 134000 | 10360373750 | 10490 | 10590 | 10600 | 10490 | 7804 |
| 484 | 20241028 | 133900 | 10278267300 | 10560 | 10480 | 10600 | 10480 | 5830 |
| 485 | 20241028 | 133800 | 10216870140 | 10500 | 10620 | 10650 | 10460 | 14910 |
| 486 | 20241028 | 133700 | 10058953860 | 10640 | 10480 | 10650 | 10410 | 13571 |
| 487 | 20241028 | 133600 | 9916080560 | 10500 | 10400 | 10520 | 10390 | 7196 |
| 488 | 20241028 | 133500 | 9840786920 | 10390 | 10430 | 10550 | 10380 | 15771 |
| 489 | 20241028 | 133400 | 9676342200 | 10430 | 10490 | 10500 | 10420 | 8351 |
| 490 | 20241028 | 133300 | 9589161120 | 10490 | 10520 | 10520 | 10440 | 9746 |
| 491 | 20241028 | 133200 | 9487137320 | 10490 | 10560 | 10660 | 10410 | 28942 |
| 492 | 20241028 | 133100 | 9182646870 | 10560 | 10580 | 10700 | 10550 | 40200 |
| 493 | 20241028 | 133000 | 8755846590 | 10580 | 10380 | 10650 | 10350 | 49125 |
| 494 | 20241028 | 132900 | 8236461550 | 10360 | 10260 | 10450 | 10250 | 19266 |
| 495 | 20241028 | 132800 | 8036974360 | 10260 | 10350 | 10350 | 10250 | 19507 |
| 496 | 20241028 | 132700 | 7836293790 | 10350 | 10400 | 10510 | 10200 | 40286 |
| 497 | 20241028 | 132600 | 7419153600 | 10390 | 10650 | 10700 | 10260 | 66099 |
| 498 | 20241028 | 132500 | 6725095650 | 10650 | 10710 | 10770 | 10540 | 93011 |
| 499 | 20241028 | 132400 | 5734975330 | 10710 | 10680 | 10750 | 10560 | 47224 |
| 500 | 20241028 | 132300 | 5231137680 | 10640 | 10640 | 10640 | 10640 | 0 |
| 501 | 20241028 | 132200 | 5231137680 | 10640 | 10380 | 10640 | 10220 | 82661 |
| 502 | 20241028 | 132100 | 4363052410 | 10400 | 9940 | 10430 | 9940 | 40726 |
| 503 | 20241028 | 132000 | 3948350080 | 9920 | 9940 | 9970 | 9920 | 1280 |
| 504 | 20241028 | 131900 | 3935630060 | 9940 | 9990 | 9990 | 9930 | 1336 |
| 505 | 20241028 | 131800 | 3922348270 | 9990 | 9950 | 10000 | 9950 | 3902 |
| 506 | 20241028 | 131700 | 3883392920 | 9950 | 9960 | 9990 | 9920 | 3543 |
| 507 | 20241028 | 131600 | 3848060750 | 9910 | 9890 | 9950 | 9860 | 3603 |
| 508 | 20241028 | 131500 | 3812353250 | 9910 | 9850 | 9920 | 9840 | 1701 |
| 509 | 20241028 | 131400 | 3795544580 | 9860 | 9800 | 9940 | 9800 | 3424 |
| 510 | 20241028 | 131300 | 3761764460 | 9810 | 9790 | 9810 | 9790 | 1472 |
| 511 | 20241028 | 131200 | 3747329050 | 9800 | 9800 | 9800 | 9790 | 172 |
| 512 | 20241028 | 131100 | 3745644410 | 9790 | 9800 | 9800 | 9790 | 365 |
| 513 | 20241028 | 131000 | 3742070440 | 9810 | 9780 | 9810 | 9780 | 897 |
| 514 | 20241028 | 130900 | 3733281330 | 9780 | 9770 | 9780 | 9770 | 173 |
| 515 | 20241028 | 130800 | 3731590910 | 9780 | 9750 | 9780 | 9750 | 290 |
| 516 | 20241028 | 130700 | 3728759790 | 9750 | 9730 | 9750 | 9730 | 193 |
| 517 | 20241028 | 130600 | 3726879820 | 9720 | 9710 | 9720 | 9710 | 182 |
| 518 | 20241028 | 130500 | 3725112120 | 9720 | 9700 | 9720 | 9700 | 245 |
| 519 | 20241028 | 130400 | 3722735400 | 9710 | 9710 | 9710 | 9700 | 113 |
| 520 | 20241028 | 130300 | 3721639000 | 9700 | 9700 | 9710 | 9700 | 222 |
| 521 | 20241028 | 130200 | 3719485290 | 9700 | 9710 | 9710 | 9700 | 95 |
| 522 | 20241028 | 130100 | 3718563610 | 9720 | 9700 | 9720 | 9690 | 210 |
| 523 | 20241028 | 130000 | 3716527090 | 9680 | 9720 | 9720 | 9680 | 81 |
| 524 | 20241028 | 125900 | 3715741380 | 9730 | 9730 | 9750 | 9730 | 63 |
| 525 | 20241028 | 125800 | 3715128130 | 9750 | 9770 | 9770 | 9750 | 453 |
| 526 | 20241028 | 125700 | 3710707180 | 9770 | 9770 | 9780 | 9770 | 58 |
| 527 | 20241028 | 125600 | 3710140470 | 9770 | 9780 | 9790 | 9750 | 358 |
| 528 | 20241028 | 125500 | 3706642980 | 9800 | 9780 | 9820 | 9750 | 1915 |
| 529 | 20241028 | 125400 | 3687876650 | 9760 | 9710 | 9760 | 9710 | 322 |
| 530 | 20241028 | 125300 | 3684739990 | 9710 | 9700 | 9710 | 9700 | 541 |
| 531 | 20241028 | 125200 | 3679491280 | 9700 | 9680 | 9700 | 9680 | 180 |
| 532 | 20241028 | 125100 | 3677747280 | 9690 | 9660 | 9690 | 9660 | 259 |
| 533 | 20241028 | 125000 | 3675241930 | 9640 | 9640 | 9690 | 9630 | 547 |
| 534 | 20241028 | 124900 | 3669958250 | 9650 | 9640 | 9650 | 9640 | 118 |
| 535 | 20241028 | 124800 | 3668820640 | 9640 | 9630 | 9640 | 9630 | 395 |
| 536 | 20241028 | 124700 | 3665015430 | 9630 | 9660 | 9660 | 9630 | 1342 |
| 537 | 20241028 | 124600 | 3652071080 | 9660 | 9690 | 9690 | 9660 | 962 |
| 538 | 20241028 | 124500 | 3642764340 | 9700 | 9690 | 9700 | 9690 | 248 |
| 539 | 20241028 | 124400 | 3640359980 | 9690 | 9690 | 9710 | 9690 | 212 |
| 540 | 20241028 | 124300 | 3638305430 | 9700 | 9700 | 9700 | 9700 | 137 |
| 541 | 20241028 | 124200 | 3636976530 | 9720 | 9700 | 9720 | 9700 | 151 |
| 542 | 20241028 | 124100 | 3635511710 | 9700 | 9680 | 9710 | 9680 | 827 |
| 543 | 20241028 | 124000 | 3627491990 | 9680 | 9690 | 9690 | 9680 | 309 |
| 544 | 20241028 | 123900 | 3624500650 | 9690 | 9690 | 9700 | 9690 | 254 |
| 545 | 20241028 | 123800 | 3622039080 | 9690 | 9700 | 9700 | 9690 | 299 |
| 546 | 20241028 | 123700 | 3619141630 | 9700 | 9680 | 9710 | 9680 | 408 |
| 547 | 20241028 | 123600 | 3615185480 | 9690 | 9680 | 9690 | 9680 | 262 |
| 548 | 20241028 | 123500 | 3612648480 | 9680 | 9670 | 9690 | 9660 | 951 |
| 549 | 20241028 | 123400 | 3603455060 | 9670 | 9670 | 9680 | 9670 | 756 |
| 550 | 20241028 | 123300 | 3596144300 | 9670 | 9700 | 9700 | 9670 | 1070 |
| 551 | 20241028 | 123200 | 3585783810 | 9700 | 9700 | 9700 | 9690 | 329 |
| 552 | 20241028 | 123100 | 3582593380 | 9700 | 9720 | 9720 | 9700 | 121 |
| 553 | 20241028 | 123000 | 3581419170 | 9710 | 9700 | 9710 | 9700 | 273 |
| 554 | 20241028 | 122900 | 3578771020 | 9700 | 9700 | 9710 | 9700 | 307 |
| 555 | 20241028 | 122800 | 3575791700 | 9700 | 9690 | 9700 | 9690 | 487 |
| 556 | 20241028 | 122700 | 3571069990 | 9690 | 9690 | 9700 | 9690 | 738 |
| 557 | 20241028 | 122600 | 3563917940 | 9690 | 9690 | 9700 | 9690 | 437 |
| 558 | 20241028 | 122500 | 3559682170 | 9700 | 9700 | 9700 | 9690 | 210 |
| 559 | 20241028 | 122400 | 3557645540 | 9710 | 9710 | 9710 | 9700 | 440 |
| 560 | 20241028 | 122300 | 3553376460 | 9700 | 9730 | 9730 | 9700 | 1961 |
| 561 | 20241028 | 122200 | 3534338940 | 9750 | 9740 | 9750 | 9730 | 602 |
| 562 | 20241028 | 122100 | 3528473880 | 9730 | 9720 | 9730 | 9720 | 389 |
| 563 | 20241028 | 122000 | 3524692400 | 9720 | 9720 | 9720 | 9710 | 414 |
| 564 | 20241028 | 121900 | 3520669010 | 9720 | 9730 | 9730 | 9720 | 261 |
| 565 | 20241028 | 121800 | 3518131710 | 9730 | 9730 | 9740 | 9720 | 109 |
| 566 | 20241028 | 121700 | 3517070510 | 9720 | 9730 | 9740 | 9720 | 581 |
| 567 | 20241028 | 121600 | 3511417180 | 9740 | 9760 | 9770 | 9740 | 1932 |
| 568 | 20241028 | 121500 | 3492591840 | 9770 | 9750 | 9770 | 9750 | 672 |
| 569 | 20241028 | 121400 | 3486032600 | 9750 | 9760 | 9760 | 9750 | 212 |
| 570 | 20241028 | 121300 | 3483963800 | 9770 | 9780 | 9780 | 9760 | 826 |
| 571 | 20241028 | 121200 | 3475894060 | 9790 | 9780 | 9790 | 9770 | 409 |
| 572 | 20241028 | 121100 | 3471896500 | 9790 | 9800 | 9810 | 9790 | 647 |
| 573 | 20241028 | 121000 | 3465557200 | 9810 | 9810 | 9810 | 9800 | 397 |
| 574 | 20241028 | 120900 | 3461664830 | 9810 | 9820 | 9830 | 9810 | 179 |
| 575 | 20241028 | 120800 | 3459907920 | 9820 | 9850 | 9850 | 9820 | 974 |
| 576 | 20241028 | 120700 | 3450332240 | 9850 | 9860 | 9860 | 9850 | 210 |
| 577 | 20241028 | 120600 | 3448262740 | 9870 | 9860 | 9870 | 9860 | 484 |
| 578 | 20241028 | 120500 | 3443489020 | 9860 | 9880 | 9880 | 9860 | 525 |
| 579 | 20241028 | 120400 | 3438306830 | 9890 | 9910 | 9910 | 9890 | 337 |
| 580 | 20241028 | 120300 | 3434972510 | 9900 | 9840 | 9950 | 9840 | 1042 |
| 581 | 20241028 | 120200 | 3424641630 | 9880 | 9850 | 9880 | 9820 | 1048 |
| 582 | 20241028 | 120100 | 3414306820 | 9870 | 9830 | 9870 | 9830 | 1300 |
| 583 | 20241028 | 120000 | 3401482450 | 9840 | 9820 | 9870 | 9810 | 1142 |
| 584 | 20241028 | 115900 | 3390232900 | 9810 | 9820 | 9820 | 9800 | 649 |
| 585 | 20241028 | 115800 | 3383868120 | 9810 | 9810 | 9810 | 9810 | 315 |
| 586 | 20241028 | 115700 | 3380777970 | 9820 | 9810 | 9820 | 9810 | 275 |
| 587 | 20241028 | 115600 | 3378080030 | 9820 | 9830 | 9830 | 9810 | 1598 |
| 588 | 20241028 | 115500 | 3362393940 | 9830 | 9840 | 9840 | 9820 | 734 |
| 589 | 20241028 | 115400 | 3355179070 | 9840 | 9850 | 9850 | 9840 | 207 |
| 590 | 20241028 | 115300 | 3353140850 | 9850 | 9850 | 9860 | 9850 | 345 |
| 591 | 20241028 | 115200 | 3349741530 | 9860 | 9860 | 9860 | 9860 | 9 |
| 592 | 20241028 | 115100 | 3349652790 | 9860 | 9860 | 9860 | 9840 | 334 |
| 593 | 20241028 | 115000 | 3346362660 | 9850 | 9860 | 9860 | 9850 | 59 |
| 594 | 20241028 | 114900 | 3345780960 | 9870 | 9860 | 9880 | 9840 | 687 |
| 595 | 20241028 | 114800 | 3339010290 | 9880 | 9840 | 9880 | 9830 | 566 |
| 596 | 20241028 | 114700 | 3333435470 | 9840 | 9840 | 9850 | 9840 | 470 |
| 597 | 20241028 | 114600 | 3328808250 | 9820 | 9870 | 9870 | 9750 | 6720 |
| 598 | 20241028 | 114500 | 3262832820 | 9900 | 9910 | 9910 | 9900 | 224 |
| 599 | 20241028 | 114400 | 3260614720 | 9910 | 9880 | 9910 | 9860 | 2219 |
| 600 | 20241028 | 114300 | 3238689090 | 9890 | 9910 | 9910 | 9890 | 218 |
| 601 | 20241028 | 114200 | 3236531460 | 9920 | 9890 | 9920 | 9890 | 270 |
| 602 | 20241028 | 114100 | 3233858400 | 9890 | 9950 | 9950 | 9890 | 2069 |
| 603 | 20241028 | 114000 | 3213310640 | 9950 | 9950 | 9950 | 9950 | 79 |
| 604 | 20241028 | 113900 | 3212524590 | 9950 | 9940 | 9950 | 9930 | 353 |
| 605 | 20241028 | 113800 | 3209016560 | 9950 | 9940 | 9950 | 9930 | 1999 |
| 606 | 20241028 | 113700 | 3189129550 | 9950 | 9920 | 9950 | 9920 | 640 |
| 607 | 20241028 | 113600 | 3182765940 | 9920 | 9920 | 9920 | 9900 | 224 |
| 608 | 20241028 | 113500 | 3180545860 | 9920 | 9940 | 9950 | 9920 | 106 |
| 609 | 20241028 | 113400 | 3179492250 | 9950 | 9940 | 9950 | 9920 | 548 |
| 610 | 20241028 | 113300 | 3174046800 | 9930 | 9910 | 9930 | 9900 | 327 |
| 611 | 20241028 | 113200 | 3170805390 | 9910 | 9910 | 9910 | 9910 | 263 |
| 612 | 20241028 | 113100 | 3168199060 | 9910 | 9900 | 9950 | 9900 | 1260 |
| 613 | 20241028 | 113000 | 3155675010 | 9900 | 9900 | 9900 | 9900 | 269 |
| 614 | 20241028 | 112900 | 3153011910 | 9900 | 9880 | 9900 | 9880 | 1710 |
| 615 | 20241028 | 112800 | 3136092330 | 9900 | 9940 | 9950 | 9900 | 932 |
| 616 | 20241028 | 112700 | 3126846430 | 9940 | 9920 | 9940 | 9920 | 609 |
| 617 | 20241028 | 112600 | 3120797910 | 9930 | 9930 | 9940 | 9920 | 413 |
| 618 | 20241028 | 112500 | 3116696600 | 9930 | 9900 | 9930 | 9900 | 1041 |
| 619 | 20241028 | 112400 | 3106374280 | 9920 | 9890 | 9920 | 9890 | 440 |
| 620 | 20241028 | 112300 | 3102018700 | 9890 | 9860 | 9890 | 9860 | 190 |
| 621 | 20241028 | 112200 | 3100143450 | 9860 | 9840 | 9860 | 9840 | 326 |
| 622 | 20241028 | 112100 | 3096930630 | 9850 | 9840 | 9850 | 9840 | 440 |
| 623 | 20241028 | 112000 | 3092598570 | 9840 | 9860 | 9860 | 9840 | 681 |
| 624 | 20241028 | 111900 | 3085890340 | 9870 | 9900 | 9900 | 9860 | 794 |
| 625 | 20241028 | 111800 | 3078053550 | 9920 | 9910 | 9930 | 9910 | 98 |
| 626 | 20241028 | 111700 | 3077081200 | 9930 | 9920 | 9930 | 9890 | 1007 |
| 627 | 20241028 | 111600 | 3067089490 | 9920 | 9910 | 9920 | 9910 | 543 |
| 628 | 20241028 | 111500 | 3061708060 | 9910 | 9900 | 9910 | 9900 | 398 |
| 629 | 20241028 | 111400 | 3057766310 | 9900 | 9880 | 9900 | 9880 | 691 |
| 630 | 20241028 | 111300 | 3050930770 | 9880 | 9880 | 9890 | 9880 | 221 |
| 631 | 20241028 | 111200 | 3048746900 | 9870 | 9870 | 9870 | 9860 | 339 |
| 632 | 20241028 | 111100 | 3045402760 | 9870 | 9870 | 9870 | 9860 | 914 |
| 633 | 20241028 | 111000 | 3036383740 | 9870 | 9890 | 9890 | 9870 | 394 |
| 634 | 20241028 | 110900 | 3032492560 | 9900 | 9890 | 9910 | 9880 | 462 |
| 635 | 20241028 | 110800 | 3027924820 | 9900 | 9880 | 9900 | 9870 | 1036 |
| 636 | 20241028 | 110700 | 3017686210 | 9880 | 9900 | 9900 | 9870 | 737 |
| 637 | 20241028 | 110600 | 3010404380 | 9910 | 9900 | 9910 | 9890 | 660 |
| 638 | 20241028 | 110500 | 3003870280 | 9900 | 9920 | 9920 | 9900 | 805 |
| 639 | 20241028 | 110400 | 2995894140 | 9930 | 10020 | 10020 | 9930 | 4217 |
| 640 | 20241028 | 110300 | 2953812660 | 10020 | 10010 | 10040 | 10010 | 3066 |
| 641 | 20241028 | 110200 | 2923091780 | 10010 | 10010 | 10030 | 9990 | 2065 |
| 642 | 20241028 | 110100 | 2902422750 | 10010 | 10010 | 10010 | 10000 | 1487 |
| 643 | 20241028 | 110000 | 2887546100 | 10010 | 9970 | 10010 | 9970 | 3874 |
| 644 | 20241028 | 105900 | 2848825760 | 9980 | 9910 | 9980 | 9910 | 2617 |
| 645 | 20241028 | 105800 | 2822755910 | 9900 | 9900 | 9900 | 9900 | 350 |
| 646 | 20241028 | 105700 | 2819290910 | 9900 | 9900 | 9900 | 9890 | 362 |
| 647 | 20241028 | 105600 | 2815707700 | 9900 | 9900 | 9900 | 9900 | 253 |
| 648 | 20241028 | 105500 | 2813203000 | 9940 | 9950 | 9950 | 9920 | 1434 |
| 649 | 20241028 | 105400 | 2798965530 | 9950 | 9890 | 9950 | 9890 | 1550 |
| 650 | 20241028 | 105300 | 2783589470 | 9900 | 9870 | 9900 | 9870 | 1048 |
| 651 | 20241028 | 105200 | 2773227460 | 9880 | 9840 | 9880 | 9840 | 319 |
| 652 | 20241028 | 105100 | 2770081840 | 9840 | 9840 | 9840 | 9840 | 400 |
| 653 | 20241028 | 105000 | 2766145840 | 9840 | 9840 | 9860 | 9830 | 422 |
| 654 | 20241028 | 104900 | 2761991720 | 9840 | 9830 | 9900 | 9830 | 1413 |
| 655 | 20241028 | 104800 | 2748031620 | 9830 | 9820 | 9830 | 9790 | 650 |
| 656 | 20241028 | 104700 | 2741652270 | 9820 | 9850 | 9850 | 9820 | 1038 |
| 657 | 20241028 | 104600 | 2731440200 | 9850 | 9860 | 9860 | 9840 | 291 |
| 658 | 20241028 | 104500 | 2728574080 | 9880 | 9840 | 9890 | 9840 | 1148 |
| 659 | 20241028 | 104400 | 2717241720 | 9840 | 9830 | 9840 | 9830 | 219 |
| 660 | 20241028 | 104300 | 2715087040 | 9830 | 9820 | 9830 | 9800 | 1075 |
| 661 | 20241028 | 104200 | 2704535970 | 9820 | 9830 | 9830 | 9820 | 336 |
| 662 | 20241028 | 104100 | 2701235100 | 9830 | 9810 | 9830 | 9800 | 368 |
| 663 | 20241028 | 104000 | 2697623420 | 9810 | 9850 | 9850 | 9810 | 396 |
| 664 | 20241028 | 103900 | 2693729560 | 9850 | 9860 | 9870 | 9850 | 1096 |
| 665 | 20241028 | 103800 | 2682918100 | 9860 | 9820 | 9870 | 9820 | 1072 |
| 666 | 20241028 | 103700 | 2672360150 | 9820 | 9800 | 9820 | 9800 | 1012 |
| 667 | 20241028 | 103600 | 2662440560 | 9800 | 9800 | 9800 | 9790 | 1280 |
| 668 | 20241028 | 103500 | 2649897030 | 9800 | 9800 | 9800 | 9780 | 1650 |
| 669 | 20241028 | 103400 | 2633739570 | 9810 | 9800 | 9830 | 9790 | 1085 |
| 670 | 20241028 | 103300 | 2623102910 | 9800 | 9860 | 9860 | 9800 | 1060 |
| 671 | 20241028 | 103200 | 2612682310 | 9870 | 9870 | 9870 | 9860 | 212 |
| 672 | 20241028 | 103100 | 2610590410 | 9870 | 9860 | 9870 | 9860 | 477 |
| 673 | 20241028 | 103000 | 2605882870 | 9860 | 9890 | 9890 | 9860 | 2346 |
| 674 | 20241028 | 102900 | 2582741600 | 9890 | 9890 | 9890 | 9890 | 102 |
| 675 | 20241028 | 102800 | 2581732820 | 9900 | 9910 | 9910 | 9890 | 336 |
| 676 | 20241028 | 102700 | 2578407040 | 9910 | 9880 | 9910 | 9880 | 1125 |
| 677 | 20241028 | 102600 | 2567276520 | 9880 | 9890 | 9890 | 9880 | 682 |
| 678 | 20241028 | 102500 | 2560532960 | 9900 | 9900 | 9900 | 9890 | 241 |
| 679 | 20241028 | 102400 | 2558148220 | 9910 | 9880 | 9960 | 9880 | 377 |
| 680 | 20241028 | 102300 | 2554411820 | 9880 | 9900 | 9920 | 9870 | 1811 |
| 681 | 20241028 | 102200 | 2536518010 | 9900 | 9910 | 9920 | 9880 | 1878 |
| 682 | 20241028 | 102100 | 2517931950 | 9920 | 9980 | 9980 | 9920 | 519 |
| 683 | 20241028 | 102000 | 2512767730 | 9980 | 9990 | 9990 | 9980 | 521 |
| 684 | 20241028 | 101900 | 2507565480 | 9990 | 9840 | 10020 | 9840 | 13068 |
| 685 | 20241028 | 101800 | 2377237390 | 9840 | 9850 | 9850 | 9840 | 332 |
| 686 | 20241028 | 101700 | 2373969090 | 9850 | 9890 | 9890 | 9850 | 3846 |
| 687 | 20241028 | 101600 | 2336052200 | 9890 | 9900 | 9910 | 9880 | 1571 |
| 688 | 20241028 | 101500 | 2320508680 | 9910 | 9940 | 9940 | 9900 | 1696 |
| 689 | 20241028 | 101400 | 2303689540 | 9950 | 9940 | 9970 | 9930 | 11292 |
| 690 | 20241028 | 101300 | 2191193870 | 9940 | 9910 | 9950 | 9910 | 2320 |
| 691 | 20241028 | 101200 | 2168146480 | 9920 | 9900 | 9920 | 9880 | 3273 |
| 692 | 20241028 | 101100 | 2135762410 | 9910 | 9900 | 9910 | 9900 | 1251 |
| 693 | 20241028 | 101000 | 2123374100 | 9900 | 9900 | 9900 | 9880 | 2028 |
| 694 | 20241028 | 100900 | 2103298170 | 9900 | 9870 | 9900 | 9870 | 608 |
| 695 | 20241028 | 100800 | 2097287270 | 9870 | 9860 | 9900 | 9860 | 1308 |
| 696 | 20241028 | 100700 | 2084359740 | 9860 | 9840 | 9870 | 9840 | 1204 |
| 697 | 20241028 | 100600 | 2072491960 | 9840 | 9780 | 9840 | 9780 | 2500 |
| 698 | 20241028 | 100500 | 2047984730 | 9780 | 9770 | 9780 | 9770 | 656 |
| 699 | 20241028 | 100400 | 2041573310 | 9770 | 9770 | 9770 | 9760 | 942 |
| 700 | 20241028 | 100300 | 2032371300 | 9770 | 9770 | 9800 | 9770 | 713 |
| 701 | 20241028 | 100200 | 2025394590 | 9770 | 9740 | 9790 | 9730 | 1927 |
| 702 | 20241028 | 100100 | 2006567110 | 9740 | 9690 | 9740 | 9690 | 819 |
| 703 | 20241028 | 100000 | 1998616620 | 9690 | 9760 | 9760 | 9690 | 890 |
| 704 | 20241028 | 095900 | 1989947750 | 9780 | 9700 | 9790 | 9690 | 1087 |
| 705 | 20241028 | 095800 | 1979338990 | 9690 | 9670 | 9740 | 9660 | 1039 |
| 706 | 20241028 | 095700 | 1969270180 | 9670 | 9660 | 9670 | 9640 | 416 |
| 707 | 20241028 | 095600 | 1965252740 | 9660 | 9640 | 9660 | 9630 | 658 |
| 708 | 20241028 | 095500 | 1958909670 | 9640 | 9720 | 9720 | 9640 | 828 |
| 709 | 20241028 | 095400 | 1950878740 | 9720 | 9730 | 9730 | 9710 | 416 |
| 710 | 20241028 | 095300 | 1946833710 | 9730 | 9690 | 9730 | 9680 | 1094 |
| 711 | 20241028 | 095200 | 1936231250 | 9690 | 9720 | 9760 | 9660 | 2898 |
| 712 | 20241028 | 095100 | 1908135030 | 9720 | 9730 | 9740 | 9720 | 650 |
| 713 | 20241028 | 095000 | 1901807650 | 9730 | 9730 | 9740 | 9730 | 294 |
| 714 | 20241028 | 094900 | 1898945350 | 9740 | 9760 | 9760 | 9730 | 653 |
| 715 | 20241028 | 094800 | 1892584410 | 9770 | 9790 | 9790 | 9770 | 458 |
| 716 | 20241028 | 094700 | 1888105990 | 9790 | 9800 | 9800 | 9780 | 274 |
| 717 | 20241028 | 094600 | 1885422460 | 9810 | 9760 | 9810 | 9760 | 1680 |
| 718 | 20241028 | 094500 | 1868966450 | 9760 | 9740 | 9780 | 9740 | 970 |
| 719 | 20241028 | 094400 | 1859498070 | 9740 | 9730 | 9750 | 9730 | 406 |
| 720 | 20241028 | 094300 | 1855545300 | 9730 | 9740 | 9760 | 9730 | 465 |
| 721 | 20241028 | 094200 | 1851016300 | 9740 | 9740 | 9790 | 9740 | 377 |
| 722 | 20241028 | 094100 | 1847340990 | 9740 | 9760 | 9760 | 9740 | 2044 |
| 723 | 20241028 | 094000 | 1827415520 | 9760 | 9770 | 9790 | 9760 | 467 |
| 724 | 20241028 | 093900 | 1822851340 | 9790 | 9760 | 9790 | 9760 | 740 |
| 725 | 20241028 | 093800 | 1815619570 | 9760 | 9790 | 9790 | 9760 | 1148 |
| 726 | 20241028 | 093700 | 1804403750 | 9790 | 9810 | 9820 | 9790 | 2198 |
| 727 | 20241028 | 093600 | 1782866770 | 9800 | 9880 | 9890 | 9800 | 2792 |
| 728 | 20241028 | 093500 | 1755374440 | 9880 | 9820 | 9880 | 9790 | 6510 |
| 729 | 20241028 | 093400 | 1691363050 | 9820 | 9860 | 9860 | 9820 | 2548 |
| 730 | 20241028 | 093300 | 1666285190 | 9860 | 9860 | 9900 | 9850 | 596 |
| 731 | 20241028 | 093200 | 1660409890 | 9860 | 9840 | 9910 | 9840 | 1015 |
| 732 | 20241028 | 093100 | 1650404990 | 9840 | 9840 | 9910 | 9840 | 4125 |
| 733 | 20241028 | 093000 | 1609716430 | 9840 | 9900 | 9930 | 9830 | 6161 |
| 734 | 20241028 | 092900 | 1548693380 | 9900 | 9840 | 9920 | 9840 | 1762 |
| 735 | 20241028 | 092800 | 1531268830 | 9840 | 9830 | 9920 | 9820 | 4963 |
| 736 | 20241028 | 092700 | 1482282690 | 9830 | 9610 | 9900 | 9600 | 14037 |
| 737 | 20241028 | 092600 | 1345737850 | 9610 | 9620 | 9640 | 9610 | 318 |
| 738 | 20241028 | 092500 | 1342678690 | 9620 | 9600 | 9620 | 9590 | 584 |
| 739 | 20241028 | 092400 | 1337069810 | 9610 | 9610 | 9620 | 9590 | 1060 |
| 740 | 20241028 | 092300 | 1326885640 | 9610 | 9630 | 9640 | 9610 | 887 |
| 741 | 20241028 | 092200 | 1318347470 | 9630 | 9630 | 9670 | 9630 | 477 |
| 742 | 20241028 | 092100 | 1313751670 | 9630 | 9640 | 9690 | 9620 | 877 |
| 743 | 20241028 | 092000 | 1305307780 | 9610 | 9640 | 9700 | 9610 | 6655 |
| 744 | 20241028 | 091900 | 1241034870 | 9640 | 9600 | 9640 | 9600 | 2823 |
| 745 | 20241028 | 091800 | 1213840680 | 9600 | 9620 | 9640 | 9580 | 5375 |
| 746 | 20241028 | 091700 | 1162212790 | 9630 | 9660 | 9660 | 9620 | 2416 |
| 747 | 20241028 | 091600 | 1138919930 | 9660 | 9720 | 9720 | 9660 | 2890 |
| 748 | 20241028 | 091500 | 1110926780 | 9720 | 9740 | 9740 | 9710 | 1366 |
| 749 | 20241028 | 091400 | 1097648780 | 9740 | 9730 | 9760 | 9710 | 3248 |
| 750 | 20241028 | 091300 | 1066047410 | 9730 | 9770 | 9770 | 9730 | 1567 |
| 751 | 20241028 | 091200 | 1050772870 | 9750 | 9890 | 9890 | 9750 | 6070 |
| 752 | 20241028 | 091100 | 991388370 | 9890 | 9800 | 9890 | 9750 | 5073 |
| 753 | 20241028 | 091000 | 941639120 | 9790 | 9810 | 9840 | 9790 | 2267 |
| 754 | 20241028 | 090900 | 919415960 | 9810 | 9850 | 9860 | 9810 | 2216 |
| 755 | 20241028 | 090800 | 897611570 | 9860 | 9900 | 9950 | 9860 | 6143 |
| 756 | 20241028 | 090700 | 836655800 | 9920 | 9870 | 9920 | 9850 | 4198 |
| 757 | 20241028 | 090600 | 795162050 | 9870 | 9930 | 9950 | 9870 | 5387 |
| 758 | 20241028 | 090500 | 741691290 | 9930 | 9960 | 9960 | 9920 | 3816 |
| 759 | 20241028 | 090400 | 703797920 | 9960 | 9980 | 9980 | 9900 | 7562 |
| 760 | 20241028 | 090300 | 628637340 | 9980 | 10010 | 10020 | 9850 | 6661 |
| 761 | 20241028 | 090200 | 562275330 | 10000 | 9890 | 10110 | 9840 | 28007 |
| 762 | 20241028 | 090100 | 282113360 | 9910 | 9740 | 9910 | 9610 | 9711 |
| 763 | 20241028 | 090000 | 187185780 | 9740 | 9680 | 9840 | 9600 | 19289 |