40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 213300 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 8433 |
| 3 | 20241108 | 213200 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 4 | 20241108 | 213100 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 5 | 20241108 | 213000 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 6 | 20241108 | 212900 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 7 | 20241108 | 212800 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 8 | 20241108 | 212700 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 9 | 20241108 | 212600 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 10 | 20241108 | 212500 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 11 | 20241108 | 212400 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 12 | 20241108 | 212300 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 13 | 20241108 | 212200 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 14 | 20241108 | 212100 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 15 | 20241108 | 212000 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 16 | 20241108 | 211900 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 17 | 20241108 | 211800 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 18 | 20241108 | 211700 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 19 | 20241108 | 211600 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 20 | 20241108 | 211500 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 21 | 20241108 | 211400 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 22 | 20241108 | 211300 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 23 | 20241108 | 211200 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 24 | 20241108 | 211100 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 25 | 20241108 | 211000 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 26 | 20241108 | 210900 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 27 | 20241108 | 210800 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 28 | 20241108 | 210700 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 29 | 20241108 | 210600 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 30 | 20241108 | 210500 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 31 | 20241108 | 210400 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 32 | 20241108 | 210300 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 8433 |
| 33 | 20241108 | 210200 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 34 | 20241108 | 210100 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 35 | 20241108 | 210000 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 36 | 20241108 | 205900 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 37 | 20241108 | 205800 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 38 | 20241108 | 205700 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 39 | 20241108 | 205600 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 40 | 20241108 | 205500 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 41 | 20241108 | 205400 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 42 | 20241108 | 205300 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 43 | 20241108 | 205200 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 44 | 20241108 | 205100 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 45 | 20241108 | 205000 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 46 | 20241108 | 204900 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 47 | 20241108 | 204800 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 48 | 20241108 | 204700 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 49 | 20241108 | 204600 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 50 | 20241108 | 204500 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 51 | 20241108 | 204400 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 52 | 20241108 | 204300 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 53 | 20241108 | 204200 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 54 | 20241108 | 204100 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 55 | 20241108 | 204000 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 56 | 20241108 | 203900 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 57 | 20241108 | 203800 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 58 | 20241108 | 203700 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 59 | 20241108 | 203600 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 60 | 20241108 | 203500 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 61 | 20241108 | 203400 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 62 | 20241108 | 203300 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 8433 |
| 63 | 20241108 | 203200 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 64 | 20241108 | 203100 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 65 | 20241108 | 203000 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 66 | 20241108 | 202900 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 67 | 20241108 | 202800 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 68 | 20241108 | 202700 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 69 | 20241108 | 202600 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 70 | 20241108 | 202500 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 71 | 20241108 | 202400 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 72 | 20241108 | 202300 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 73 | 20241108 | 202200 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 74 | 20241108 | 202100 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 75 | 20241108 | 202000 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 76 | 20241108 | 201900 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 77 | 20241108 | 201800 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 78 | 20241108 | 201700 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 79 | 20241108 | 201600 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 80 | 20241108 | 201500 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 81 | 20241108 | 201400 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 82 | 20241108 | 201300 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 83 | 20241108 | 201200 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 84 | 20241108 | 201100 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 85 | 20241108 | 201000 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 86 | 20241108 | 200900 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 87 | 20241108 | 200800 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 88 | 20241108 | 200700 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 89 | 20241108 | 200600 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 90 | 20241108 | 200500 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 91 | 20241108 | 200400 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 92 | 20241108 | 200300 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 8433 |
| 93 | 20241108 | 200200 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 94 | 20241108 | 200100 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 95 | 20241108 | 200000 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 96 | 20241108 | 195900 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 97 | 20241108 | 195800 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 98 | 20241108 | 195700 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 99 | 20241108 | 195600 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 100 | 20241108 | 195500 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 101 | 20241108 | 195400 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 102 | 20241108 | 195300 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 103 | 20241108 | 195200 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 104 | 20241108 | 195100 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 105 | 20241108 | 195000 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 106 | 20241108 | 194900 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 107 | 20241108 | 194800 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 108 | 20241108 | 194700 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 109 | 20241108 | 194600 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 110 | 20241108 | 194500 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 111 | 20241108 | 194400 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 112 | 20241108 | 194300 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 113 | 20241108 | 194200 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 114 | 20241108 | 194100 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 115 | 20241108 | 194000 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 116 | 20241108 | 193900 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 117 | 20241108 | 193800 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 118 | 20241108 | 193700 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 119 | 20241108 | 193600 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 120 | 20241108 | 193500 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 121 | 20241108 | 193400 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 122 | 20241108 | 193300 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 8433 |
| 123 | 20241108 | 193200 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 124 | 20241108 | 193100 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 125 | 20241108 | 193000 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 126 | 20241108 | 192900 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 127 | 20241108 | 192800 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 128 | 20241108 | 192700 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 129 | 20241108 | 192600 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 130 | 20241108 | 192500 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 131 | 20241108 | 192400 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 132 | 20241108 | 192300 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 133 | 20241108 | 192200 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 134 | 20241108 | 192100 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 135 | 20241108 | 192000 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 136 | 20241108 | 191900 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 137 | 20241108 | 191800 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 138 | 20241108 | 191700 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 139 | 20241108 | 191600 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 140 | 20241108 | 191500 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 141 | 20241108 | 191400 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 142 | 20241108 | 191300 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 143 | 20241108 | 191200 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 144 | 20241108 | 191100 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 145 | 20241108 | 191000 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 146 | 20241108 | 190900 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 147 | 20241108 | 190800 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 148 | 20241108 | 190700 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 149 | 20241108 | 190600 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 150 | 20241108 | 190500 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 151 | 20241108 | 190400 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 152 | 20241108 | 190300 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 8433 |
| 153 | 20241108 | 190200 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 154 | 20241108 | 190100 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 155 | 20241108 | 190000 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 156 | 20241108 | 185900 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 157 | 20241108 | 185800 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 158 | 20241108 | 185700 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 159 | 20241108 | 185600 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 160 | 20241108 | 185500 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 161 | 20241108 | 185400 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 162 | 20241108 | 185300 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 163 | 20241108 | 185200 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 164 | 20241108 | 185100 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 165 | 20241108 | 185000 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 166 | 20241108 | 184900 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 167 | 20241108 | 184800 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 168 | 20241108 | 184700 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 169 | 20241108 | 184600 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 170 | 20241108 | 184500 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 171 | 20241108 | 184400 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 172 | 20241108 | 184300 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 173 | 20241108 | 184200 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 174 | 20241108 | 184100 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 175 | 20241108 | 184000 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 176 | 20241108 | 183900 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 177 | 20241108 | 183800 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 178 | 20241108 | 183700 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 179 | 20241108 | 183600 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 180 | 20241108 | 183500 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 181 | 20241108 | 183400 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 182 | 20241108 | 183300 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 8433 |
| 183 | 20241108 | 183200 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 184 | 20241108 | 183100 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 185 | 20241108 | 183000 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 186 | 20241108 | 182900 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 187 | 20241108 | 182800 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 188 | 20241108 | 182700 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 189 | 20241108 | 182600 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 190 | 20241108 | 182500 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 191 | 20241108 | 182400 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 192 | 20241108 | 182300 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 193 | 20241108 | 182200 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 194 | 20241108 | 182100 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 195 | 20241108 | 182000 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 196 | 20241108 | 181900 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 197 | 20241108 | 181800 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 198 | 20241108 | 181700 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 199 | 20241108 | 181600 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 200 | 20241108 | 181500 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 201 | 20241108 | 181400 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 202 | 20241108 | 181300 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 203 | 20241108 | 181200 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 204 | 20241108 | 181100 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 205 | 20241108 | 181000 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 206 | 20241108 | 180900 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 207 | 20241108 | 180800 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 208 | 20241108 | 180700 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 209 | 20241108 | 180600 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 210 | 20241108 | 180500 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 211 | 20241108 | 180400 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 212 | 20241108 | 180300 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 8433 |
| 213 | 20241108 | 180200 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 214 | 20241108 | 180100 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 215 | 20241108 | 180000 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 216 | 20241108 | 175900 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 217 | 20241108 | 175800 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 218 | 20241108 | 175700 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 219 | 20241108 | 175600 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 220 | 20241108 | 175500 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 221 | 20241108 | 175400 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 222 | 20241108 | 175300 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 223 | 20241108 | 175200 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 224 | 20241108 | 175100 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 225 | 20241108 | 175000 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 226 | 20241108 | 174900 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 227 | 20241108 | 174800 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 228 | 20241108 | 174700 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 229 | 20241108 | 174600 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 230 | 20241108 | 174500 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 231 | 20241108 | 174400 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 232 | 20241108 | 174300 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 233 | 20241108 | 174200 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 234 | 20241108 | 174100 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 235 | 20241108 | 174000 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 236 | 20241108 | 173900 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 237 | 20241108 | 173800 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 238 | 20241108 | 173700 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 239 | 20241108 | 173600 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 240 | 20241108 | 173500 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 241 | 20241108 | 173400 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 242 | 20241108 | 173300 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 8433 |
| 243 | 20241108 | 173200 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 244 | 20241108 | 173100 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 245 | 20241108 | 173000 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 246 | 20241108 | 172900 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 247 | 20241108 | 172800 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 248 | 20241108 | 172700 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 249 | 20241108 | 172600 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 250 | 20241108 | 172500 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 251 | 20241108 | 172400 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 252 | 20241108 | 172300 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 253 | 20241108 | 172200 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 254 | 20241108 | 172100 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 255 | 20241108 | 172000 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 256 | 20241108 | 171900 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 257 | 20241108 | 171800 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 258 | 20241108 | 171700 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 259 | 20241108 | 171600 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 260 | 20241108 | 171500 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 261 | 20241108 | 171400 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 262 | 20241108 | 171300 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 263 | 20241108 | 171200 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 264 | 20241108 | 171100 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 265 | 20241108 | 171000 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 266 | 20241108 | 170900 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 267 | 20241108 | 170800 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 268 | 20241108 | 170700 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 269 | 20241108 | 170600 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 270 | 20241108 | 170500 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 271 | 20241108 | 170400 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 272 | 20241108 | 170300 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 8433 |
| 273 | 20241108 | 170200 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 274 | 20241108 | 170100 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 275 | 20241108 | 170000 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 276 | 20241108 | 165900 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 277 | 20241108 | 165800 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 278 | 20241108 | 165700 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 279 | 20241108 | 165600 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 280 | 20241108 | 165500 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 281 | 20241108 | 165400 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 282 | 20241108 | 165300 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 283 | 20241108 | 165200 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 284 | 20241108 | 165100 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 285 | 20241108 | 165000 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 286 | 20241108 | 164900 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 287 | 20241108 | 164800 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 288 | 20241108 | 164700 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 289 | 20241108 | 164600 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 290 | 20241108 | 164500 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 291 | 20241108 | 164400 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 292 | 20241108 | 164300 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 293 | 20241108 | 164200 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 294 | 20241108 | 164100 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 295 | 20241108 | 164000 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 296 | 20241108 | 163900 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 297 | 20241108 | 163800 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 298 | 20241108 | 163700 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 299 | 20241108 | 163600 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 300 | 20241108 | 163500 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 301 | 20241108 | 163400 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 302 | 20241108 | 163300 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 8433 |
| 303 | 20241108 | 163200 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 304 | 20241108 | 163100 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 305 | 20241108 | 163000 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 306 | 20241108 | 162900 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 307 | 20241108 | 162800 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 308 | 20241108 | 162700 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 309 | 20241108 | 162600 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 310 | 20241108 | 162500 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 311 | 20241108 | 162400 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 312 | 20241108 | 162300 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 313 | 20241108 | 162200 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 314 | 20241108 | 162100 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 315 | 20241108 | 162000 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 316 | 20241108 | 161900 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 317 | 20241108 | 161800 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 318 | 20241108 | 161700 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 319 | 20241108 | 161600 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 320 | 20241108 | 161500 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 321 | 20241108 | 161400 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 322 | 20241108 | 161300 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 323 | 20241108 | 161200 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 324 | 20241108 | 161100 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 325 | 20241108 | 161000 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 326 | 20241108 | 160900 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 327 | 20241108 | 160800 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 328 | 20241108 | 160700 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 329 | 20241108 | 160600 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 330 | 20241108 | 160500 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 331 | 20241108 | 160400 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 332 | 20241108 | 160300 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 8433 |
| 333 | 20241108 | 160200 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 334 | 20241108 | 160100 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 335 | 20241108 | 160000 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 336 | 20241108 | 155900 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 337 | 20241108 | 155800 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 338 | 20241108 | 155700 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 339 | 20241108 | 155600 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 340 | 20241108 | 155500 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 341 | 20241108 | 155400 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 342 | 20241108 | 155300 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 343 | 20241108 | 155200 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 344 | 20241108 | 155100 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 345 | 20241108 | 155000 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 346 | 20241108 | 154900 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 347 | 20241108 | 154800 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 348 | 20241108 | 154700 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 349 | 20241108 | 154600 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 350 | 20241108 | 154500 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 351 | 20241108 | 154400 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 352 | 20241108 | 154300 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 353 | 20241108 | 154200 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 354 | 20241108 | 154100 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 355 | 20241108 | 154000 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 356 | 20241108 | 153900 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 357 | 20241108 | 153800 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 358 | 20241108 | 153700 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 359 | 20241108 | 153600 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 360 | 20241108 | 153500 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 361 | 20241108 | 153400 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 362 | 20241108 | 153300 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 8433 |
| 363 | 20241108 | 153200 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 364 | 20241108 | 153100 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 365 | 20241108 | 153000 | 6692994300 | 11670 | 11670 | 11670 | 11670 | 8433 |
| 366 | 20241108 | 152900 | 6594581190 | 11690 | 11690 | 11690 | 11690 | 0 |
| 367 | 20241108 | 152800 | 6594581190 | 11690 | 11690 | 11690 | 11690 | 0 |
| 368 | 20241108 | 152700 | 6594581190 | 11690 | 11690 | 11690 | 11690 | 0 |
| 369 | 20241108 | 152600 | 6594581190 | 11690 | 11690 | 11690 | 11690 | 0 |
| 370 | 20241108 | 152500 | 6594581190 | 11690 | 11690 | 11690 | 11690 | 0 |
| 371 | 20241108 | 152400 | 6594581190 | 11690 | 11690 | 11690 | 11690 | 0 |
| 372 | 20241108 | 152300 | 6594581190 | 11690 | 11690 | 11690 | 11690 | 0 |
| 373 | 20241108 | 152200 | 6594581190 | 11690 | 11690 | 11690 | 11690 | 0 |
| 374 | 20241108 | 152100 | 6594581190 | 11690 | 11690 | 11690 | 11690 | 0 |
| 375 | 20241108 | 152000 | 6594581190 | 11690 | 11690 | 11690 | 11690 | 0 |
| 376 | 20241108 | 151900 | 6594581190 | 11690 | 11680 | 11750 | 11680 | 1271 |
| 377 | 20241108 | 151800 | 6579688310 | 11680 | 11810 | 11810 | 11680 | 2600 |
| 378 | 20241108 | 151700 | 6549233870 | 11830 | 11800 | 11850 | 11770 | 828 |
| 379 | 20241108 | 151600 | 6539472040 | 11800 | 11810 | 11810 | 11800 | 869 |
| 380 | 20241108 | 151500 | 6529217770 | 11800 | 11800 | 11860 | 11800 | 237 |
| 381 | 20241108 | 151400 | 6526417200 | 11800 | 11810 | 11810 | 11790 | 2930 |
| 382 | 20241108 | 151300 | 6491837950 | 11810 | 11850 | 11870 | 11810 | 4089 |
| 383 | 20241108 | 151200 | 6443500490 | 11830 | 11840 | 11840 | 11830 | 396 |
| 384 | 20241108 | 151100 | 6438815550 | 11890 | 11870 | 11910 | 11870 | 626 |
| 385 | 20241108 | 151000 | 6431368660 | 11880 | 11860 | 11880 | 11860 | 483 |
| 386 | 20241108 | 150900 | 6425635740 | 11830 | 11850 | 11870 | 11820 | 683 |
| 387 | 20241108 | 150800 | 6417556430 | 11850 | 11840 | 11850 | 11830 | 514 |
| 388 | 20241108 | 150700 | 6411475020 | 11840 | 11880 | 11880 | 11830 | 409 |
| 389 | 20241108 | 150600 | 6406629660 | 11880 | 11860 | 11880 | 11860 | 636 |
| 390 | 20241108 | 150500 | 6399082620 | 11840 | 11840 | 11850 | 11830 | 646 |
| 391 | 20241108 | 150400 | 6391435790 | 11840 | 11880 | 11880 | 11840 | 515 |
| 392 | 20241108 | 150300 | 6385330750 | 11840 | 11870 | 11880 | 11840 | 1007 |
| 393 | 20241108 | 150200 | 6373398740 | 11890 | 11880 | 11890 | 11860 | 514 |
| 394 | 20241108 | 150100 | 6367300070 | 11920 | 11890 | 11920 | 11880 | 1004 |
| 395 | 20241108 | 150000 | 6355371850 | 11890 | 11890 | 11930 | 11890 | 352 |
| 396 | 20241108 | 145900 | 6351186190 | 11930 | 11930 | 11930 | 11930 | 6 |
| 397 | 20241108 | 145800 | 6351114610 | 11880 | 11900 | 11930 | 11880 | 56 |
| 398 | 20241108 | 145700 | 6350449150 | 11950 | 11920 | 11950 | 11900 | 447 |
| 399 | 20241108 | 145600 | 6345120390 | 11920 | 11970 | 11970 | 11920 | 234 |
| 400 | 20241108 | 145500 | 6342330440 | 11970 | 11910 | 11970 | 11910 | 283 |
| 401 | 20241108 | 145400 | 6338944910 | 11910 | 11980 | 11980 | 11910 | 759 |
| 402 | 20241108 | 145300 | 6329900620 | 11980 | 11930 | 11980 | 11930 | 28 |
| 403 | 20241108 | 145200 | 6329566530 | 11930 | 11970 | 11970 | 11930 | 1349 |
| 404 | 20241108 | 145100 | 6313429480 | 11970 | 11980 | 12000 | 11970 | 1880 |
| 405 | 20241108 | 145000 | 6290882430 | 11980 | 11970 | 11980 | 11970 | 246 |
| 406 | 20241108 | 144900 | 6287935500 | 11970 | 11950 | 11970 | 11930 | 385 |
| 407 | 20241108 | 144800 | 6283332200 | 11950 | 11910 | 11950 | 11910 | 99 |
| 408 | 20241108 | 144700 | 6282152710 | 11890 | 11890 | 11890 | 11890 | 29 |
| 409 | 20241108 | 144600 | 6281807900 | 11870 | 11890 | 11890 | 11870 | 560 |
| 410 | 20241108 | 144500 | 6275153730 | 11890 | 11920 | 11920 | 11890 | 486 |
| 411 | 20241108 | 144400 | 6269371080 | 11920 | 11950 | 11960 | 11920 | 557 |
| 412 | 20241108 | 144300 | 6262717710 | 11960 | 11950 | 11970 | 11950 | 555 |
| 413 | 20241108 | 144200 | 6256081970 | 11940 | 11890 | 11940 | 11890 | 681 |
| 414 | 20241108 | 144100 | 6247961160 | 11890 | 11910 | 11920 | 11890 | 525 |
| 415 | 20241108 | 144000 | 6241706410 | 11870 | 11860 | 11910 | 11860 | 715 |
| 416 | 20241108 | 143900 | 6233206920 | 11860 | 11870 | 11870 | 11860 | 353 |
| 417 | 20241108 | 143800 | 6229016840 | 11860 | 11860 | 11860 | 11860 | 11 |
| 418 | 20241108 | 143700 | 6228886380 | 11860 | 11870 | 11920 | 11860 | 404 |
| 419 | 20241108 | 143600 | 6224079230 | 11870 | 11950 | 11950 | 11870 | 1055 |
| 420 | 20241108 | 143500 | 6211538960 | 11890 | 11920 | 11950 | 11890 | 682 |
| 421 | 20241108 | 143400 | 6203413300 | 11920 | 11970 | 11970 | 11920 | 731 |
| 422 | 20241108 | 143300 | 6194681830 | 11970 | 11950 | 11980 | 11920 | 2269 |
| 423 | 20241108 | 143200 | 6167564150 | 11950 | 11920 | 11950 | 11920 | 318 |
| 424 | 20241108 | 143100 | 6163769750 | 11900 | 11860 | 11900 | 11860 | 371 |
| 425 | 20241108 | 143000 | 6159366330 | 11900 | 11810 | 11900 | 11810 | 740 |
| 426 | 20241108 | 142900 | 6150586040 | 11870 | 11830 | 11900 | 11770 | 1162 |
| 427 | 20241108 | 142800 | 6136852110 | 11790 | 11830 | 11830 | 11790 | 2602 |
| 428 | 20241108 | 142700 | 6106133200 | 11830 | 11840 | 11880 | 11810 | 2477 |
| 429 | 20241108 | 142600 | 6076832320 | 11840 | 11830 | 11900 | 11810 | 2508 |
| 430 | 20241108 | 142500 | 6047190280 | 11830 | 11910 | 11910 | 11830 | 1246 |
| 431 | 20241108 | 142400 | 6032428540 | 11940 | 11920 | 11950 | 11910 | 514 |
| 432 | 20241108 | 142300 | 6026298940 | 11910 | 11860 | 11940 | 11850 | 570 |
| 433 | 20241108 | 142200 | 6019510550 | 11850 | 12020 | 12020 | 11830 | 2992 |
| 434 | 20241108 | 142100 | 5983946050 | 12050 | 11990 | 12100 | 11980 | 777 |
| 435 | 20241108 | 142000 | 5974616750 | 11980 | 11910 | 11990 | 11900 | 1731 |
| 436 | 20241108 | 141900 | 5953938470 | 11910 | 12070 | 12070 | 11910 | 7603 |
| 437 | 20241108 | 141800 | 5862848740 | 12070 | 12080 | 12110 | 12070 | 2029 |
| 438 | 20241108 | 141700 | 5838336790 | 12080 | 12110 | 12140 | 12080 | 768 |
| 439 | 20241108 | 141600 | 5829047160 | 12100 | 12130 | 12140 | 12090 | 3191 |
| 440 | 20241108 | 141500 | 5790404200 | 12130 | 12080 | 12150 | 12070 | 1831 |
| 441 | 20241108 | 141400 | 5768196760 | 12080 | 12140 | 12160 | 12060 | 4485 |
| 442 | 20241108 | 141300 | 5713869460 | 12140 | 12260 | 12260 | 12140 | 2353 |
| 443 | 20241108 | 141200 | 5685240310 | 12260 | 12180 | 12320 | 12180 | 1868 |
| 444 | 20241108 | 141100 | 5662285910 | 12180 | 12260 | 12270 | 12130 | 1383 |
| 445 | 20241108 | 141000 | 5645403920 | 12260 | 12110 | 12380 | 12110 | 8532 |
| 446 | 20241108 | 140900 | 5540315700 | 12110 | 12390 | 12390 | 12110 | 4624 |
| 447 | 20241108 | 140800 | 5483752590 | 12380 | 12360 | 12410 | 12350 | 7314 |
| 448 | 20241108 | 140700 | 5393219450 | 12410 | 12300 | 12420 | 12290 | 24700 |
| 449 | 20241108 | 140600 | 5087374510 | 12290 | 12180 | 12300 | 12180 | 1707 |
| 450 | 20241108 | 140500 | 5066495780 | 12200 | 12140 | 12210 | 12070 | 5314 |
| 451 | 20241108 | 140400 | 5002158820 | 12170 | 12130 | 12170 | 12110 | 3112 |
| 452 | 20241108 | 140300 | 4964445280 | 12130 | 12290 | 12290 | 12130 | 4082 |
| 453 | 20241108 | 140200 | 4914669040 | 12290 | 12330 | 12380 | 12290 | 6382 |
| 454 | 20241108 | 140100 | 4835919780 | 12330 | 12290 | 12380 | 12260 | 9697 |
| 455 | 20241108 | 140000 | 4716290670 | 12300 | 12150 | 12340 | 12150 | 12603 |
| 456 | 20241108 | 135900 | 4561733130 | 12160 | 12210 | 12220 | 12150 | 7630 |
| 457 | 20241108 | 135800 | 4468827050 | 12220 | 12280 | 12350 | 12210 | 19578 |
| 458 | 20241108 | 135700 | 4228714710 | 12270 | 12270 | 12280 | 12230 | 11517 |
| 459 | 20241108 | 135600 | 4087480780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 460 | 20241108 | 135500 | 4087480780 | 12270 | 12170 | 12270 | 12170 | 13650 |
| 461 | 20241108 | 135400 | 3920427630 | 12170 | 12040 | 12170 | 12040 | 4095 |
| 462 | 20241108 | 135300 | 3870838580 | 12050 | 12070 | 12070 | 12020 | 3823 |
| 463 | 20241108 | 135200 | 3824791860 | 12080 | 12090 | 12100 | 12060 | 2426 |
| 464 | 20241108 | 135100 | 3795478440 | 12100 | 12110 | 12110 | 12080 | 2934 |
| 465 | 20241108 | 135000 | 3760002350 | 12090 | 12060 | 12120 | 12000 | 8345 |
| 466 | 20241108 | 134900 | 3659270090 | 12060 | 12100 | 12140 | 12060 | 4869 |
| 467 | 20241108 | 134800 | 3600439210 | 12080 | 12100 | 12150 | 12070 | 6065 |
| 468 | 20241108 | 134700 | 3526902640 | 12110 | 12030 | 12140 | 12030 | 17553 |
| 469 | 20241108 | 134600 | 3314767010 | 12030 | 12070 | 12070 | 11980 | 4188 |
| 470 | 20241108 | 134500 | 3264378210 | 12070 | 11860 | 12070 | 11860 | 6346 |
| 471 | 20241108 | 134400 | 3188147010 | 11850 | 11880 | 11930 | 11850 | 821 |
| 472 | 20241108 | 134300 | 3178399010 | 11880 | 11860 | 11970 | 11860 | 1333 |
| 473 | 20241108 | 134200 | 3162544370 | 11850 | 11900 | 11900 | 11850 | 1374 |
| 474 | 20241108 | 134100 | 3146219410 | 11900 | 11920 | 11970 | 11880 | 5845 |
| 475 | 20241108 | 134000 | 3076533590 | 11930 | 11870 | 12040 | 11870 | 15878 |
| 476 | 20241108 | 133900 | 2886525420 | 11830 | 11900 | 11930 | 11830 | 4445 |
| 477 | 20241108 | 133800 | 2833669180 | 11900 | 11860 | 11910 | 11830 | 1754 |
| 478 | 20241108 | 133700 | 2812834580 | 11860 | 11840 | 11920 | 11830 | 13227 |
| 479 | 20241108 | 133600 | 2655656510 | 11840 | 11820 | 11840 | 11810 | 3800 |
| 480 | 20241108 | 133500 | 2610698480 | 11820 | 11670 | 11820 | 11630 | 6950 |
| 481 | 20241108 | 133400 | 2528898380 | 11630 | 11620 | 11680 | 11600 | 894 |
| 482 | 20241108 | 133300 | 2518511930 | 11680 | 11710 | 11710 | 11680 | 278 |
| 483 | 20241108 | 133200 | 2515264800 | 11720 | 11710 | 11730 | 11710 | 909 |
| 484 | 20241108 | 133100 | 2504611260 | 11680 | 11720 | 11720 | 11680 | 1983 |
| 485 | 20241108 | 133000 | 2481403330 | 11730 | 11610 | 11740 | 11610 | 5145 |
| 486 | 20241108 | 132900 | 2421208400 | 11650 | 11590 | 11650 | 11590 | 88 |
| 487 | 20241108 | 132800 | 2420183620 | 11590 | 11590 | 11590 | 11590 | 332 |
| 488 | 20241108 | 132700 | 2416335740 | 11590 | 11580 | 11700 | 11580 | 2696 |
| 489 | 20241108 | 132600 | 2384939580 | 11540 | 11550 | 11550 | 11540 | 80 |
| 490 | 20241108 | 132500 | 2384015970 | 11550 | 11490 | 11550 | 11490 | 1188 |
| 491 | 20241108 | 132400 | 2370344230 | 11490 | 11490 | 11490 | 11490 | 106 |
| 492 | 20241108 | 132300 | 2369126290 | 11480 | 11460 | 11480 | 11440 | 1222 |
| 493 | 20241108 | 132200 | 2355113400 | 11470 | 11450 | 11470 | 11450 | 66 |
| 494 | 20241108 | 132100 | 2354357680 | 11480 | 11480 | 11480 | 11480 | 0 |
| 495 | 20241108 | 132000 | 2354357680 | 11480 | 11450 | 11480 | 11450 | 197 |
| 496 | 20241108 | 131900 | 2352099850 | 11450 | 11460 | 11460 | 11440 | 132 |
| 497 | 20241108 | 131800 | 2350589650 | 11470 | 11480 | 11480 | 11430 | 1545 |
| 498 | 20241108 | 131700 | 2332893360 | 11470 | 11480 | 11480 | 11470 | 524 |
| 499 | 20241108 | 131600 | 2326879610 | 11480 | 11500 | 11500 | 11480 | 486 |
| 500 | 20241108 | 131500 | 2321294990 | 11500 | 11490 | 11500 | 11490 | 530 |
| 501 | 20241108 | 131400 | 2315205250 | 11490 | 11490 | 11530 | 11490 | 541 |
| 502 | 20241108 | 131300 | 2308989080 | 11490 | 11550 | 11550 | 11490 | 39 |
| 503 | 20241108 | 131200 | 2308539210 | 11550 | 11500 | 11550 | 11490 | 733 |
| 504 | 20241108 | 131100 | 2300108640 | 11510 | 11550 | 11550 | 11500 | 426 |
| 505 | 20241108 | 131000 | 2295199380 | 11550 | 11550 | 11550 | 11500 | 108 |
| 506 | 20241108 | 130900 | 2293956010 | 11550 | 11510 | 11550 | 11510 | 90 |
| 507 | 20241108 | 130800 | 2292918680 | 11510 | 11510 | 11510 | 11510 | 423 |
| 508 | 20241108 | 130700 | 2288049950 | 11510 | 11590 | 11590 | 11510 | 379 |
| 509 | 20241108 | 130600 | 2283669230 | 11590 | 11530 | 11590 | 11510 | 331 |
| 510 | 20241108 | 130500 | 2279854450 | 11600 | 11570 | 11600 | 11520 | 210 |
| 511 | 20241108 | 130400 | 2277430040 | 11560 | 11600 | 11610 | 11560 | 213 |
| 512 | 20241108 | 130300 | 2274966020 | 11600 | 11600 | 11600 | 11570 | 59 |
| 513 | 20241108 | 130200 | 2274282680 | 11600 | 11600 | 11600 | 11600 | 40 |
| 514 | 20241108 | 130100 | 2273818680 | 11600 | 11630 | 11630 | 11600 | 130 |
| 515 | 20241108 | 130000 | 2272308880 | 11630 | 11600 | 11630 | 11600 | 117 |
| 516 | 20241108 | 125900 | 2270948570 | 11600 | 11570 | 11600 | 11560 | 799 |
| 517 | 20241108 | 125800 | 2261692620 | 11570 | 11540 | 11570 | 11520 | 417 |
| 518 | 20241108 | 125700 | 2256871530 | 11540 | 11540 | 11540 | 11530 | 97 |
| 519 | 20241108 | 125600 | 2255752770 | 11550 | 11570 | 11570 | 11550 | 474 |
| 520 | 20241108 | 125500 | 2250275030 | 11570 | 11540 | 11570 | 11540 | 235 |
| 521 | 20241108 | 125400 | 2247558690 | 11530 | 11570 | 11570 | 11530 | 2388 |
| 522 | 20241108 | 125300 | 2219960900 | 11580 | 11570 | 11580 | 11570 | 206 |
| 523 | 20241108 | 125200 | 2217577470 | 11570 | 11580 | 11580 | 11570 | 1455 |
| 524 | 20241108 | 125100 | 2200729790 | 11580 | 11600 | 11600 | 11580 | 2513 |
| 525 | 20241108 | 125000 | 2171603710 | 11600 | 11600 | 11600 | 11600 | 552 |
| 526 | 20241108 | 124900 | 2165200510 | 11600 | 11620 | 11620 | 11600 | 967 |
| 527 | 20241108 | 124800 | 2153981110 | 11610 | 11630 | 11630 | 11600 | 1869 |
| 528 | 20241108 | 124700 | 2132268100 | 11630 | 11630 | 11630 | 11630 | 520 |
| 529 | 20241108 | 124600 | 2126220500 | 11630 | 11630 | 11630 | 11630 | 605 |
| 530 | 20241108 | 124500 | 2119184350 | 11630 | 11670 | 11680 | 11630 | 5742 |
| 531 | 20241108 | 124400 | 2052270460 | 11670 | 11690 | 11690 | 11670 | 315 |
| 532 | 20241108 | 124300 | 2048592570 | 11670 | 11670 | 11680 | 11670 | 342 |
| 533 | 20241108 | 124200 | 2044600190 | 11670 | 11670 | 11690 | 11670 | 426 |
| 534 | 20241108 | 124100 | 2039624430 | 11670 | 11700 | 11700 | 11670 | 493 |
| 535 | 20241108 | 124000 | 2033870750 | 11700 | 11700 | 11710 | 11700 | 1670 |
| 536 | 20241108 | 123900 | 2014316430 | 11700 | 11660 | 11700 | 11660 | 209 |
| 537 | 20241108 | 123800 | 2011872200 | 11690 | 11690 | 11690 | 11690 | 226 |
| 538 | 20241108 | 123700 | 2009230260 | 11690 | 11650 | 11690 | 11650 | 1281 |
| 539 | 20241108 | 123600 | 1994260200 | 11660 | 11650 | 11670 | 11640 | 414 |
| 540 | 20241108 | 123500 | 1989436410 | 11650 | 11670 | 11690 | 11650 | 371 |
| 541 | 20241108 | 123400 | 1985112830 | 11660 | 11660 | 11690 | 11660 | 1765 |
| 542 | 20241108 | 123300 | 1964501500 | 11670 | 11660 | 11670 | 11660 | 54 |
| 543 | 20241108 | 123200 | 1963871760 | 11650 | 11660 | 11660 | 11650 | 530 |
| 544 | 20241108 | 123100 | 1957693990 | 11660 | 11690 | 11700 | 11660 | 2021 |
| 545 | 20241108 | 123000 | 1934083770 | 11700 | 11680 | 11700 | 11650 | 4222 |
| 546 | 20241108 | 122900 | 1884779880 | 11680 | 11610 | 11680 | 11610 | 1634 |
| 547 | 20241108 | 122800 | 1865739330 | 11610 | 11570 | 11610 | 11570 | 1844 |
| 548 | 20241108 | 122700 | 1844379830 | 11550 | 11530 | 11550 | 11530 | 120 |
| 549 | 20241108 | 122600 | 1842993880 | 11550 | 11550 | 11570 | 11550 | 810 |
| 550 | 20241108 | 122500 | 1833632320 | 11550 | 11570 | 11570 | 11550 | 867 |
| 551 | 20241108 | 122400 | 1823616370 | 11570 | 11520 | 11580 | 11520 | 3604 |
| 552 | 20241108 | 122300 | 1781998510 | 11510 | 11490 | 11510 | 11490 | 679 |
| 553 | 20241108 | 122200 | 1774186190 | 11490 | 11490 | 11490 | 11460 | 1901 |
| 554 | 20241108 | 122100 | 1752369800 | 11470 | 11510 | 11510 | 11470 | 782 |
| 555 | 20241108 | 122000 | 1743387690 | 11490 | 11430 | 11490 | 11430 | 1140 |
| 556 | 20241108 | 121900 | 1730343640 | 11430 | 11440 | 11440 | 11410 | 2339 |
| 557 | 20241108 | 121800 | 1703642470 | 11430 | 11550 | 11550 | 11400 | 6540 |
| 558 | 20241108 | 121700 | 1628652070 | 11550 | 11490 | 11660 | 11490 | 11323 |
| 559 | 20241108 | 121600 | 1497532820 | 11460 | 11470 | 11490 | 11450 | 445 |
| 560 | 20241108 | 121500 | 1492434640 | 11470 | 11470 | 11470 | 11460 | 106 |
| 561 | 20241108 | 121400 | 1491218880 | 11490 | 11470 | 11490 | 11460 | 485 |
| 562 | 20241108 | 121300 | 1485655620 | 11500 | 11480 | 11500 | 11480 | 112 |
| 563 | 20241108 | 121200 | 1484369230 | 11460 | 11450 | 11460 | 11450 | 792 |
| 564 | 20241108 | 121100 | 1475295650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 565 | 20241108 | 121000 | 1475295650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 566 | 20241108 | 120900 | 1475295650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 567 | 20241108 | 120800 | 1475295650 | 11450 | 11450 | 11450 | 11450 | 11 |
| 568 | 20241108 | 120700 | 1475169700 | 11440 | 11440 | 11440 | 11440 | 97 |
| 569 | 20241108 | 120600 | 1474060020 | 11450 | 11430 | 11450 | 11420 | 360 |
| 570 | 20241108 | 120500 | 1469944490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 571 | 20241108 | 120400 | 1469944490 | 11450 | 11440 | 11450 | 11440 | 101 |
| 572 | 20241108 | 120300 | 1468789000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 573 | 20241108 | 120200 | 1468789000 | 11440 | 11430 | 11440 | 11430 | 47 |
| 574 | 20241108 | 120100 | 1468251660 | 11430 | 11430 | 11430 | 11430 | 4 |
| 575 | 20241108 | 120000 | 1468205940 | 11420 | 11420 | 11420 | 11420 | 1 |
| 576 | 20241108 | 115900 | 1468194520 | 11420 | 11420 | 11420 | 11420 | 1 |
| 577 | 20241108 | 115800 | 1468183100 | 11420 | 11420 | 11420 | 11420 | 0 |
| 578 | 20241108 | 115700 | 1468183100 | 11420 | 11450 | 11450 | 11420 | 888 |
| 579 | 20241108 | 115600 | 1458030760 | 11440 | 11450 | 11490 | 11440 | 707 |
| 580 | 20241108 | 115500 | 1449908300 | 11440 | 11430 | 11440 | 11430 | 66 |
| 581 | 20241108 | 115400 | 1449153880 | 11430 | 11430 | 11430 | 11430 | 5 |
| 582 | 20241108 | 115300 | 1449096730 | 11440 | 11420 | 11440 | 11420 | 120 |
| 583 | 20241108 | 115200 | 1447725280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 584 | 20241108 | 115100 | 1447725280 | 11380 | 11380 | 11380 | 11380 | 1 |
| 585 | 20241108 | 115000 | 1447713900 | 11370 | 11370 | 11370 | 11370 | 24 |
| 586 | 20241108 | 114900 | 1447441020 | 11360 | 11430 | 11430 | 11360 | 2406 |
| 587 | 20241108 | 114800 | 1420050310 | 11430 | 11440 | 11440 | 11430 | 201 |
| 588 | 20241108 | 114700 | 1417751880 | 11430 | 11430 | 11430 | 11430 | 302 |
| 589 | 20241108 | 114600 | 1414300020 | 11430 | 11430 | 11430 | 11430 | 140 |
| 590 | 20241108 | 114500 | 1412699820 | 11430 | 11430 | 11430 | 11430 | 0 |
| 591 | 20241108 | 114400 | 1412699820 | 11430 | 11430 | 11430 | 11430 | 98 |
| 592 | 20241108 | 114300 | 1411579680 | 11430 | 11450 | 11480 | 11420 | 454 |
| 593 | 20241108 | 114200 | 1406381210 | 11420 | 11430 | 11430 | 11420 | 340 |
| 594 | 20241108 | 114100 | 1402496420 | 11430 | 11430 | 11430 | 11430 | 78 |
| 595 | 20241108 | 114000 | 1401604880 | 11430 | 11430 | 11430 | 11430 | 54 |
| 596 | 20241108 | 113900 | 1400987660 | 11430 | 11430 | 11430 | 11430 | 146 |
| 597 | 20241108 | 113800 | 1399318880 | 11430 | 11430 | 11430 | 11430 | 273 |
| 598 | 20241108 | 113700 | 1396198490 | 11410 | 11420 | 11420 | 11410 | 494 |
| 599 | 20241108 | 113600 | 1390558900 | 11420 | 11420 | 11420 | 11420 | 400 |
| 600 | 20241108 | 113500 | 1385990900 | 11410 | 11440 | 11440 | 11410 | 919 |
| 601 | 20241108 | 113400 | 1375487970 | 11450 | 11450 | 11450 | 11450 | 260 |
| 602 | 20241108 | 113300 | 1372510970 | 11440 | 11470 | 11470 | 11440 | 681 |
| 603 | 20241108 | 113200 | 1364717530 | 11480 | 11490 | 11490 | 11480 | 113 |
| 604 | 20241108 | 113100 | 1363419170 | 11500 | 11480 | 11500 | 11480 | 618 |
| 605 | 20241108 | 113000 | 1356319920 | 11470 | 11440 | 11470 | 11440 | 1047 |
| 606 | 20241108 | 112900 | 1344314610 | 11450 | 11430 | 11450 | 11430 | 132 |
| 607 | 20241108 | 112800 | 1342803620 | 11430 | 11430 | 11430 | 11430 | 500 |
| 608 | 20241108 | 112700 | 1337088620 | 11430 | 11430 | 11430 | 11430 | 10 |
| 609 | 20241108 | 112600 | 1336974320 | 11430 | 11430 | 11430 | 11430 | 367 |
| 610 | 20241108 | 112500 | 1332779510 | 11430 | 11450 | 11450 | 11430 | 686 |
| 611 | 20241108 | 112400 | 1324933100 | 11450 | 11450 | 11450 | 11450 | 400 |
| 612 | 20241108 | 112300 | 1320353100 | 11440 | 11440 | 11440 | 11440 | 10 |
| 613 | 20241108 | 112200 | 1320238700 | 11440 | 11440 | 11440 | 11440 | 80 |
| 614 | 20241108 | 112100 | 1319323500 | 11440 | 11420 | 11440 | 11420 | 267 |
| 615 | 20241108 | 112000 | 1316270240 | 11420 | 11420 | 11420 | 11420 | 42 |
| 616 | 20241108 | 111900 | 1315790600 | 11420 | 11420 | 11420 | 11420 | 208 |
| 617 | 20241108 | 111800 | 1313415240 | 11420 | 11420 | 11450 | 11420 | 264 |
| 618 | 20241108 | 111700 | 1310399420 | 11450 | 11450 | 11450 | 11450 | 58 |
| 619 | 20241108 | 111600 | 1309735320 | 11450 | 11420 | 11450 | 11420 | 715 |
| 620 | 20241108 | 111500 | 1301561520 | 11410 | 11390 | 11410 | 11390 | 1582 |
| 621 | 20241108 | 111400 | 1283521240 | 11390 | 11380 | 11390 | 11380 | 519 |
| 622 | 20241108 | 111300 | 1277614930 | 11380 | 11380 | 11380 | 11370 | 238 |
| 623 | 20241108 | 111200 | 1274908700 | 11380 | 11400 | 11400 | 11380 | 1179 |
| 624 | 20241108 | 111100 | 1261476940 | 11410 | 11420 | 11420 | 11410 | 118 |
| 625 | 20241108 | 111000 | 1260130210 | 11410 | 11410 | 11410 | 11400 | 478 |
| 626 | 20241108 | 110900 | 1254679050 | 11410 | 11400 | 11410 | 11380 | 2059 |
| 627 | 20241108 | 110800 | 1231206500 | 11390 | 11390 | 11400 | 11390 | 237 |
| 628 | 20241108 | 110700 | 1228506600 | 11390 | 11350 | 11390 | 11350 | 599 |
| 629 | 20241108 | 110600 | 1221690120 | 11350 | 11320 | 11350 | 11320 | 142 |
| 630 | 20241108 | 110500 | 1220081120 | 11290 | 11290 | 11290 | 11290 | 0 |
| 631 | 20241108 | 110400 | 1220081120 | 11290 | 11290 | 11290 | 11290 | 0 |
| 632 | 20241108 | 110300 | 1220081120 | 11290 | 11290 | 11290 | 11290 | 1 |
| 633 | 20241108 | 110200 | 1220069830 | 11320 | 11320 | 11320 | 11320 | 96 |
| 634 | 20241108 | 110100 | 1218983110 | 11320 | 11320 | 11320 | 11320 | 7 |
| 635 | 20241108 | 110000 | 1218903870 | 11320 | 11320 | 11320 | 11320 | 92 |
| 636 | 20241108 | 105900 | 1217862430 | 11320 | 11310 | 11320 | 11290 | 40 |
| 637 | 20241108 | 105800 | 1217410020 | 11310 | 11270 | 11310 | 11270 | 601 |
| 638 | 20241108 | 105700 | 1210617580 | 11280 | 11270 | 11280 | 11270 | 52 |
| 639 | 20241108 | 105600 | 1210031040 | 11260 | 11240 | 11260 | 11240 | 41 |
| 640 | 20241108 | 105500 | 1209569840 | 11230 | 11240 | 11250 | 11230 | 215 |
| 641 | 20241108 | 105400 | 1207155350 | 11240 | 11220 | 11240 | 11220 | 2 |
| 642 | 20241108 | 105300 | 1207132890 | 11220 | 11230 | 11230 | 11220 | 600 |
| 643 | 20241108 | 105200 | 1200397540 | 11240 | 11240 | 11240 | 11240 | 200 |
| 644 | 20241108 | 105100 | 1198149540 | 11310 | 11310 | 11310 | 11310 | 0 |
| 645 | 20241108 | 105000 | 1198149540 | 11310 | 11240 | 11310 | 11240 | 44 |
| 646 | 20241108 | 104900 | 1197654210 | 11240 | 11240 | 11240 | 11240 | 18 |
| 647 | 20241108 | 104800 | 1197451890 | 11230 | 11230 | 11230 | 11230 | 138 |
| 648 | 20241108 | 104700 | 1195902150 | 11320 | 11320 | 11320 | 11320 | 30 |
| 649 | 20241108 | 104600 | 1195562550 | 11320 | 11240 | 11320 | 11240 | 40 |
| 650 | 20241108 | 104500 | 1195112310 | 11240 | 11260 | 11260 | 11220 | 726 |
| 651 | 20241108 | 104400 | 1186953540 | 11270 | 11280 | 11280 | 11260 | 721 |
| 652 | 20241108 | 104300 | 1178823700 | 11280 | 11270 | 11280 | 11260 | 718 |
| 653 | 20241108 | 104200 | 1170732660 | 11310 | 11280 | 11310 | 11280 | 115 |
| 654 | 20241108 | 104100 | 1169435140 | 11230 | 11230 | 11230 | 11230 | 1 |
| 655 | 20241108 | 104000 | 1169423910 | 11230 | 11230 | 11230 | 11210 | 1010 |
| 656 | 20241108 | 103900 | 1158081790 | 11210 | 11190 | 11210 | 11190 | 120 |
| 657 | 20241108 | 103800 | 1156737810 | 11160 | 11170 | 11170 | 11160 | 2070 |
| 658 | 20241108 | 103700 | 1133631330 | 11170 | 11180 | 11210 | 11170 | 367 |
| 659 | 20241108 | 103600 | 1129528380 | 11170 | 11180 | 11180 | 11160 | 9446 |
| 660 | 20241108 | 103500 | 1024098700 | 11180 | 11210 | 11210 | 11170 | 2364 |
| 661 | 20241108 | 103400 | 997638670 | 11200 | 11240 | 11240 | 11200 | 1447 |
| 662 | 20241108 | 103300 | 981395530 | 11250 | 11250 | 11250 | 11240 | 129 |
| 663 | 20241108 | 103200 | 979944910 | 11240 | 11250 | 11250 | 11240 | 539 |
| 664 | 20241108 | 103100 | 973883910 | 11250 | 11280 | 11280 | 11240 | 738 |
| 665 | 20241108 | 103000 | 965570820 | 11280 | 11280 | 11280 | 11280 | 21 |
| 666 | 20241108 | 102900 | 965333940 | 11280 | 11280 | 11280 | 11280 | 0 |
| 667 | 20241108 | 102800 | 965333940 | 11280 | 11280 | 11280 | 11280 | 4 |
| 668 | 20241108 | 102700 | 965288820 | 11280 | 11320 | 11320 | 11280 | 1458 |
| 669 | 20241108 | 102600 | 948805950 | 11330 | 11340 | 11350 | 11330 | 170 |
| 670 | 20241108 | 102500 | 946878100 | 11320 | 11320 | 11320 | 11320 | 280 |
| 671 | 20241108 | 102400 | 943708500 | 11320 | 11320 | 11320 | 11320 | 4 |
| 672 | 20241108 | 102300 | 943663220 | 11310 | 11310 | 11310 | 11310 | 3 |
| 673 | 20241108 | 102200 | 943629290 | 11310 | 11340 | 11340 | 11310 | 241 |
| 674 | 20241108 | 102100 | 940903550 | 11310 | 11310 | 11310 | 11310 | 33 |
| 675 | 20241108 | 102000 | 940530320 | 11340 | 11340 | 11340 | 11340 | 0 |
| 676 | 20241108 | 101900 | 940530320 | 11340 | 11290 | 11340 | 11290 | 557 |
| 677 | 20241108 | 101800 | 934241690 | 11290 | 11320 | 11320 | 11290 | 3115 |
| 678 | 20241108 | 101700 | 899052960 | 11310 | 11270 | 11310 | 11270 | 734 |
| 679 | 20241108 | 101600 | 890760730 | 11270 | 11300 | 11300 | 11270 | 532 |
| 680 | 20241108 | 101500 | 884758590 | 11300 | 11290 | 11300 | 11290 | 453 |
| 681 | 20241108 | 101400 | 879640710 | 11290 | 11290 | 11300 | 11290 | 137 |
| 682 | 20241108 | 101300 | 878093940 | 11280 | 11300 | 11300 | 11280 | 79 |
| 683 | 20241108 | 101200 | 877201750 | 11300 | 11260 | 11300 | 11260 | 315 |
| 684 | 20241108 | 101100 | 873653000 | 11260 | 11250 | 11260 | 11250 | 401 |
| 685 | 20241108 | 101000 | 869140160 | 11260 | 11270 | 11270 | 11260 | 632 |
| 686 | 20241108 | 100900 | 862018170 | 11280 | 11330 | 11330 | 11270 | 1087 |
| 687 | 20241108 | 100800 | 849735640 | 11340 | 11360 | 11360 | 11340 | 61 |
| 688 | 20241108 | 100700 | 849043880 | 11350 | 11320 | 11350 | 11320 | 47 |
| 689 | 20241108 | 100600 | 848511230 | 11330 | 11310 | 11330 | 11310 | 145 |
| 690 | 20241108 | 100500 | 846870470 | 11310 | 11370 | 11370 | 11310 | 385 |
| 691 | 20241108 | 100400 | 842515460 | 11370 | 11380 | 11390 | 11320 | 205 |
| 692 | 20241108 | 100300 | 840193320 | 11400 | 11390 | 11410 | 11320 | 2142 |
| 693 | 20241108 | 100200 | 815925550 | 11390 | 11390 | 11390 | 11380 | 165 |
| 694 | 20241108 | 100100 | 814046740 | 11380 | 11380 | 11380 | 11380 | 0 |
| 695 | 20241108 | 100000 | 814046740 | 11380 | 11350 | 11380 | 11320 | 5141 |
| 696 | 20241108 | 095900 | 755789470 | 11360 | 11370 | 11370 | 11360 | 130 |
| 697 | 20241108 | 095800 | 754311570 | 11370 | 11350 | 11390 | 11350 | 425 |
| 698 | 20241108 | 095700 | 749472490 | 11330 | 11320 | 11360 | 11320 | 480 |
| 699 | 20241108 | 095600 | 744028370 | 11340 | 11320 | 11340 | 11320 | 1058 |
| 700 | 20241108 | 095500 | 732050730 | 11320 | 11310 | 11320 | 11310 | 472 |
| 701 | 20241108 | 095400 | 726711370 | 11310 | 11320 | 11320 | 11310 | 307 |
| 702 | 20241108 | 095300 | 723237130 | 11320 | 11320 | 11330 | 11320 | 36 |
| 703 | 20241108 | 095200 | 722829530 | 11310 | 11390 | 11390 | 11310 | 1054 |
| 704 | 20241108 | 095100 | 710853290 | 11400 | 11370 | 11410 | 11300 | 3722 |
| 705 | 20241108 | 095000 | 668654230 | 11370 | 11380 | 11380 | 11370 | 1312 |
| 706 | 20241108 | 094900 | 653724020 | 11390 | 11420 | 11420 | 11390 | 760 |
| 707 | 20241108 | 094800 | 645063370 | 11410 | 11430 | 11430 | 11410 | 83 |
| 708 | 20241108 | 094700 | 644115450 | 11430 | 11430 | 11430 | 11430 | 24 |
| 709 | 20241108 | 094600 | 643841130 | 11430 | 11430 | 11430 | 11430 | 201 |
| 710 | 20241108 | 094500 | 641543700 | 11410 | 11440 | 11440 | 11410 | 1828 |
| 711 | 20241108 | 094400 | 620666950 | 11460 | 11460 | 11460 | 11460 | 92 |
| 712 | 20241108 | 094300 | 619612630 | 11460 | 11460 | 11460 | 11460 | 230 |
| 713 | 20241108 | 094200 | 616976830 | 11470 | 11450 | 11530 | 11450 | 1397 |
| 714 | 20241108 | 094100 | 600965140 | 11450 | 11410 | 11450 | 11410 | 489 |
| 715 | 20241108 | 094000 | 595366130 | 11390 | 11390 | 11390 | 11390 | 76 |
| 716 | 20241108 | 093900 | 594500490 | 11390 | 11430 | 11430 | 11390 | 865 |
| 717 | 20241108 | 093800 | 584643960 | 11430 | 11440 | 11450 | 11420 | 329 |
| 718 | 20241108 | 093700 | 580881860 | 11440 | 11430 | 11440 | 11430 | 1048 |
| 719 | 20241108 | 093600 | 568903020 | 11440 | 11410 | 11440 | 11410 | 129 |
| 720 | 20241108 | 093500 | 567429980 | 11400 | 11410 | 11410 | 11400 | 33 |
| 721 | 20241108 | 093400 | 567053480 | 11400 | 11400 | 11400 | 11400 | 533 |
| 722 | 20241108 | 093300 | 560977280 | 11400 | 11430 | 11430 | 11390 | 309 |
| 723 | 20241108 | 093200 | 557452850 | 11400 | 11410 | 11410 | 11400 | 1001 |
| 724 | 20241108 | 093100 | 546041440 | 11440 | 11390 | 11440 | 11390 | 170 |
| 725 | 20241108 | 093000 | 544104970 | 11390 | 11440 | 11440 | 11390 | 197 |
| 726 | 20241108 | 092900 | 541860270 | 11440 | 11440 | 11440 | 11440 | 50 |
| 727 | 20241108 | 092800 | 541288270 | 11440 | 11400 | 11440 | 11390 | 122 |
| 728 | 20241108 | 092700 | 539898530 | 11400 | 11420 | 11420 | 11390 | 2620 |
| 729 | 20241108 | 092600 | 510019870 | 11420 | 11500 | 11500 | 11420 | 656 |
| 730 | 20241108 | 092500 | 502522860 | 11510 | 11460 | 11510 | 11430 | 678 |
| 731 | 20241108 | 092400 | 494767770 | 11450 | 11460 | 11460 | 11450 | 1118 |
| 732 | 20241108 | 092300 | 481966270 | 11500 | 11530 | 11530 | 11500 | 143 |
| 733 | 20241108 | 092200 | 480318570 | 11530 | 11480 | 11530 | 11460 | 417 |
| 734 | 20241108 | 092100 | 475533580 | 11500 | 11510 | 11510 | 11480 | 149 |
| 735 | 20241108 | 092000 | 473820740 | 11510 | 11600 | 11600 | 11510 | 3728 |
| 736 | 20241108 | 091900 | 430696100 | 11660 | 11600 | 11660 | 11600 | 2161 |
| 737 | 20241108 | 091800 | 405560750 | 11600 | 11600 | 11600 | 11600 | 207 |
| 738 | 20241108 | 091700 | 403159550 | 11620 | 11640 | 11640 | 11580 | 110 |
| 739 | 20241108 | 091600 | 401882620 | 11650 | 11560 | 11650 | 11550 | 4943 |
| 740 | 20241108 | 091500 | 344510070 | 11560 | 11480 | 11560 | 11480 | 1263 |
| 741 | 20241108 | 091400 | 329929750 | 11480 | 11520 | 11520 | 11480 | 441 |
| 742 | 20241108 | 091300 | 324864150 | 11460 | 11470 | 11530 | 11460 | 279 |
| 743 | 20241108 | 091200 | 321666720 | 11530 | 11450 | 11530 | 11450 | 2409 |
| 744 | 20241108 | 091100 | 294050570 | 11500 | 11500 | 11510 | 11480 | 576 |
| 745 | 20241108 | 091000 | 287426550 | 11500 | 11430 | 11500 | 11410 | 1033 |
| 746 | 20241108 | 090900 | 275582970 | 11420 | 11420 | 11430 | 11420 | 1050 |
| 747 | 20241108 | 090800 | 263591770 | 11420 | 11420 | 11420 | 11420 | 106 |
| 748 | 20241108 | 090700 | 262381250 | 11410 | 11410 | 11470 | 11410 | 1072 |
| 749 | 20241108 | 090600 | 250139000 | 11410 | 11330 | 11410 | 11330 | 360 |
| 750 | 20241108 | 090500 | 246039120 | 11330 | 11410 | 11410 | 11300 | 1308 |
| 751 | 20241108 | 090400 | 231219780 | 11410 | 11320 | 11410 | 11320 | 689 |
| 752 | 20241108 | 090300 | 223399180 | 11320 | 11430 | 11430 | 11320 | 1941 |
| 753 | 20241108 | 090200 | 201265310 | 11430 | 11410 | 11450 | 11400 | 1765 |
| 754 | 20241108 | 090100 | 181106630 | 11410 | 11620 | 11620 | 11410 | 3978 |
| 755 | 20241108 | 090000 | 135251430 | 11600 | 11160 | 11610 | 11160 | 11957 |