KissMeData/443670/min/candle-20240610.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240610	213300	15083866470	16970	16970	16970	16970	13983
3	20240610	213200	15083866470	16970	16970	16970	16970	0
4	20240610	213100	15083866470	16970	16970	16970	16970	0
5	20240610	213000	15083866470	16970	16970	16970	16970	0
6	20240610	212900	15083866470	16970	16970	16970	16970	0
7	20240610	212800	15083866470	16970	16970	16970	16970	0
8	20240610	212700	15083866470	16970	16970	16970	16970	0
9	20240610	212600	15083866470	16970	16970	16970	16970	0
10	20240610	212500	15083866470	16970	16970	16970	16970	0
11	20240610	212400	15083866470	16970	16970	16970	16970	0
12	20240610	212300	15083866470	16970	16970	16970	16970	0
13	20240610	212200	15083866470	16970	16970	16970	16970	0
14	20240610	212100	15083866470	16970	16970	16970	16970	0
15	20240610	212000	15083866470	16970	16970	16970	16970	0
16	20240610	211900	15083866470	16970	16970	16970	16970	0
17	20240610	211800	15083866470	16970	16970	16970	16970	0
18	20240610	211700	15083866470	16970	16970	16970	16970	0
19	20240610	211600	15083866470	16970	16970	16970	16970	0
20	20240610	211500	15083866470	16970	16970	16970	16970	0
21	20240610	211400	15083866470	16970	16970	16970	16970	0
22	20240610	211300	15083866470	16970	16970	16970	16970	0
23	20240610	211200	15083866470	16970	16970	16970	16970	0
24	20240610	211100	15083866470	16970	16970	16970	16970	0
25	20240610	211000	15083866470	16970	16970	16970	16970	0
26	20240610	210900	15083866470	16970	16970	16970	16970	0
27	20240610	210800	15083866470	16970	16970	16970	16970	0
28	20240610	210700	15083866470	16970	16970	16970	16970	0
29	20240610	210600	15083866470	16970	16970	16970	16970	0
30	20240610	210500	15083866470	16970	16970	16970	16970	0
31	20240610	210400	15083866470	16970	16970	16970	16970	0
32	20240610	210300	15083866470	16970	16970	16970	16970	13983
33	20240610	210200	15083866470	16970	16970	16970	16970	0
34	20240610	210100	15083866470	16970	16970	16970	16970	0
35	20240610	210000	15083866470	16970	16970	16970	16970	0
36	20240610	205900	15083866470	16970	16970	16970	16970	0
37	20240610	205800	15083866470	16970	16970	16970	16970	0
38	20240610	205700	15083866470	16970	16970	16970	16970	0
39	20240610	205600	15083866470	16970	16970	16970	16970	0
40	20240610	205500	15083866470	16970	16970	16970	16970	0
41	20240610	205400	15083866470	16970	16970	16970	16970	0
42	20240610	205300	15083866470	16970	16970	16970	16970	0
43	20240610	205200	15083866470	16970	16970	16970	16970	0
44	20240610	205100	15083866470	16970	16970	16970	16970	0
45	20240610	205000	15083866470	16970	16970	16970	16970	0
46	20240610	204900	15083866470	16970	16970	16970	16970	0
47	20240610	204800	15083866470	16970	16970	16970	16970	0
48	20240610	204700	15083866470	16970	16970	16970	16970	0
49	20240610	204600	15083866470	16970	16970	16970	16970	0
50	20240610	204500	15083866470	16970	16970	16970	16970	0
51	20240610	204400	15083866470	16970	16970	16970	16970	0
52	20240610	204300	15083866470	16970	16970	16970	16970	0
53	20240610	204200	15083866470	16970	16970	16970	16970	0
54	20240610	204100	15083866470	16970	16970	16970	16970	0
55	20240610	204000	15083866470	16970	16970	16970	16970	0
56	20240610	203900	15083866470	16970	16970	16970	16970	0
57	20240610	203800	15083866470	16970	16970	16970	16970	0
58	20240610	203700	15083866470	16970	16970	16970	16970	0
59	20240610	203600	15083866470	16970	16970	16970	16970	0
60	20240610	203500	15083866470	16970	16970	16970	16970	0
61	20240610	203400	15083866470	16970	16970	16970	16970	0
62	20240610	203300	15083866470	16970	16970	16970	16970	13983
63	20240610	203200	15083866470	16970	16970	16970	16970	0
64	20240610	203100	15083866470	16970	16970	16970	16970	0
65	20240610	203000	15083866470	16970	16970	16970	16970	0
66	20240610	202900	15083866470	16970	16970	16970	16970	0
67	20240610	202800	15083866470	16970	16970	16970	16970	0
68	20240610	202700	15083866470	16970	16970	16970	16970	0
69	20240610	202600	15083866470	16970	16970	16970	16970	0
70	20240610	202500	15083866470	16970	16970	16970	16970	0
71	20240610	202400	15083866470	16970	16970	16970	16970	0
72	20240610	202300	15083866470	16970	16970	16970	16970	0
73	20240610	202200	15083866470	16970	16970	16970	16970	0
74	20240610	202100	15083866470	16970	16970	16970	16970	0
75	20240610	202000	15083866470	16970	16970	16970	16970	0
76	20240610	201900	15083866470	16970	16970	16970	16970	0
77	20240610	201800	15083866470	16970	16970	16970	16970	0
78	20240610	201700	15083866470	16970	16970	16970	16970	0
79	20240610	201600	15083866470	16970	16970	16970	16970	0
80	20240610	201500	15083866470	16970	16970	16970	16970	0
81	20240610	201400	15083866470	16970	16970	16970	16970	0
82	20240610	201300	15083866470	16970	16970	16970	16970	0
83	20240610	201200	15083866470	16970	16970	16970	16970	0
84	20240610	201100	15083866470	16970	16970	16970	16970	0
85	20240610	201000	15083866470	16970	16970	16970	16970	0
86	20240610	200900	15083866470	16970	16970	16970	16970	0
87	20240610	200800	15083866470	16970	16970	16970	16970	0
88	20240610	200700	15083866470	16970	16970	16970	16970	0
89	20240610	200600	15083866470	16970	16970	16970	16970	0
90	20240610	200500	15083866470	16970	16970	16970	16970	0
91	20240610	200400	15083866470	16970	16970	16970	16970	0
92	20240610	200300	15083866470	16970	16970	16970	16970	13983
93	20240610	200200	15083866470	16970	16970	16970	16970	0
94	20240610	200100	15083866470	16970	16970	16970	16970	0
95	20240610	200000	15083866470	16970	16970	16970	16970	0
96	20240610	195900	15083866470	16970	16970	16970	16970	0
97	20240610	195800	15083866470	16970	16970	16970	16970	0
98	20240610	195700	15083866470	16970	16970	16970	16970	0
99	20240610	195600	15083866470	16970	16970	16970	16970	0
100	20240610	195500	15083866470	16970	16970	16970	16970	0
101	20240610	195400	15083866470	16970	16970	16970	16970	0
102	20240610	195300	15083866470	16970	16970	16970	16970	0
103	20240610	195200	15083866470	16970	16970	16970	16970	0
104	20240610	195100	15083866470	16970	16970	16970	16970	0
105	20240610	195000	15083866470	16970	16970	16970	16970	0
106	20240610	194900	15083866470	16970	16970	16970	16970	0
107	20240610	194800	15083866470	16970	16970	16970	16970	0
108	20240610	194700	15083866470	16970	16970	16970	16970	0
109	20240610	194600	15083866470	16970	16970	16970	16970	0
110	20240610	194500	15083866470	16970	16970	16970	16970	0
111	20240610	194400	15083866470	16970	16970	16970	16970	0
112	20240610	194300	15083866470	16970	16970	16970	16970	0
113	20240610	194200	15083866470	16970	16970	16970	16970	0
114	20240610	194100	15083866470	16970	16970	16970	16970	0
115	20240610	194000	15083866470	16970	16970	16970	16970	0
116	20240610	193900	15083866470	16970	16970	16970	16970	0
117	20240610	193800	15083866470	16970	16970	16970	16970	0
118	20240610	193700	15083866470	16970	16970	16970	16970	0
119	20240610	193600	15083866470	16970	16970	16970	16970	0
120	20240610	193500	15083866470	16970	16970	16970	16970	0
121	20240610	193400	15083866470	16970	16970	16970	16970	0
122	20240610	193300	15083866470	16970	16970	16970	16970	13983
123	20240610	193200	15083866470	16970	16970	16970	16970	0
124	20240610	193100	15083866470	16970	16970	16970	16970	0
125	20240610	193000	15083866470	16970	16970	16970	16970	0
126	20240610	192900	15083866470	16970	16970	16970	16970	0
127	20240610	192800	15083866470	16970	16970	16970	16970	0
128	20240610	192700	15083866470	16970	16970	16970	16970	0
129	20240610	192600	15083866470	16970	16970	16970	16970	0
130	20240610	192500	15083866470	16970	16970	16970	16970	0
131	20240610	192400	15083866470	16970	16970	16970	16970	0
132	20240610	192300	15083866470	16970	16970	16970	16970	0
133	20240610	192200	15083866470	16970	16970	16970	16970	0
134	20240610	192100	15083866470	16970	16970	16970	16970	0
135	20240610	192000	15083866470	16970	16970	16970	16970	0
136	20240610	191900	15083866470	16970	16970	16970	16970	0
137	20240610	191800	15083866470	16970	16970	16970	16970	0
138	20240610	191700	15083866470	16970	16970	16970	16970	0
139	20240610	191600	15083866470	16970	16970	16970	16970	0
140	20240610	191500	15083866470	16970	16970	16970	16970	0
141	20240610	191400	15083866470	16970	16970	16970	16970	0
142	20240610	191300	15083866470	16970	16970	16970	16970	0
143	20240610	191200	15083866470	16970	16970	16970	16970	0
144	20240610	191100	15083866470	16970	16970	16970	16970	0
145	20240610	191000	15083866470	16970	16970	16970	16970	0
146	20240610	190900	15083866470	16970	16970	16970	16970	0
147	20240610	190800	15083866470	16970	16970	16970	16970	0
148	20240610	190700	15083866470	16970	16970	16970	16970	0
149	20240610	190600	15083866470	16970	16970	16970	16970	0
150	20240610	190500	15083866470	16970	16970	16970	16970	0
151	20240610	190400	15083866470	16970	16970	16970	16970	0
152	20240610	190300	15083866470	16970	16970	16970	16970	13983
153	20240610	190200	15083866470	16970	16970	16970	16970	0
154	20240610	190100	15083866470	16970	16970	16970	16970	0
155	20240610	190000	15083866470	16970	16970	16970	16970	0
156	20240610	185900	15083866470	16970	16970	16970	16970	0
157	20240610	185800	15083866470	16970	16970	16970	16970	0
158	20240610	185700	15083866470	16970	16970	16970	16970	0
159	20240610	185600	15083866470	16970	16970	16970	16970	0
160	20240610	185500	15083866470	16970	16970	16970	16970	0
161	20240610	185400	15083866470	16970	16970	16970	16970	0
162	20240610	185300	15083866470	16970	16970	16970	16970	0
163	20240610	185200	15083866470	16970	16970	16970	16970	0
164	20240610	185100	15083866470	16970	16970	16970	16970	0
165	20240610	185000	15083866470	16970	16970	16970	16970	0
166	20240610	184900	15083866470	16970	16970	16970	16970	0
167	20240610	184800	15083866470	16970	16970	16970	16970	0
168	20240610	184700	15083866470	16970	16970	16970	16970	0
169	20240610	184600	15083866470	16970	16970	16970	16970	0
170	20240610	184500	15083866470	16970	16970	16970	16970	0
171	20240610	184400	15083866470	16970	16970	16970	16970	0
172	20240610	184300	15083866470	16970	16970	16970	16970	0
173	20240610	184200	15083866470	16970	16970	16970	16970	0
174	20240610	184100	15083866470	16970	16970	16970	16970	0
175	20240610	184000	15083866470	16970	16970	16970	16970	0
176	20240610	183900	15083866470	16970	16970	16970	16970	0
177	20240610	183800	15083866470	16970	16970	16970	16970	0
178	20240610	183700	15083866470	16970	16970	16970	16970	0
179	20240610	183600	15083866470	16970	16970	16970	16970	0
180	20240610	183500	15083866470	16970	16970	16970	16970	0
181	20240610	183400	15083866470	16970	16970	16970	16970	0
182	20240610	183300	15083866470	16970	16970	16970	16970	13983
183	20240610	183200	15083866470	16970	16970	16970	16970	0
184	20240610	183100	15083866470	16970	16970	16970	16970	0
185	20240610	183000	15083866470	16970	16970	16970	16970	0
186	20240610	182900	15083866470	16970	16970	16970	16970	0
187	20240610	182800	15083866470	16970	16970	16970	16970	0
188	20240610	182700	15083866470	16970	16970	16970	16970	0
189	20240610	182600	15083866470	16970	16970	16970	16970	0
190	20240610	182500	15083866470	16970	16970	16970	16970	0
191	20240610	182400	15083866470	16970	16970	16970	16970	0
192	20240610	182300	15083866470	16970	16970	16970	16970	0
193	20240610	182200	15083866470	16970	16970	16970	16970	0
194	20240610	182100	15083866470	16970	16970	16970	16970	0
195	20240610	182000	15083866470	16970	16970	16970	16970	0
196	20240610	181900	15083866470	16970	16970	16970	16970	0
197	20240610	181800	15083866470	16970	16970	16970	16970	0
198	20240610	181700	15083866470	16970	16970	16970	16970	0
199	20240610	181600	15083866470	16970	16970	16970	16970	0
200	20240610	181500	15083866470	16970	16970	16970	16970	0
201	20240610	181400	15083866470	16970	16970	16970	16970	0
202	20240610	181300	15083866470	16970	16970	16970	16970	0
203	20240610	181200	15083866470	16970	16970	16970	16970	0
204	20240610	181100	15083866470	16970	16970	16970	16970	0
205	20240610	181000	15083866470	16970	16970	16970	16970	0
206	20240610	180900	15083866470	16970	16970	16970	16970	0
207	20240610	180800	15083866470	16970	16970	16970	16970	0
208	20240610	180700	15083866470	16970	16970	16970	16970	0
209	20240610	180600	15083866470	16970	16970	16970	16970	0
210	20240610	180500	15083866470	16970	16970	16970	16970	0
211	20240610	180400	15083866470	16970	16970	16970	16970	0
212	20240610	180300	15083866470	16970	16970	16970	16970	13983
213	20240610	180200	15083866470	16970	16970	16970	16970	0
214	20240610	180100	15083866470	16970	16970	16970	16970	0
215	20240610	180000	15083866470	16970	16970	16970	16970	0
216	20240610	175900	15083866470	16970	16970	16970	16970	0
217	20240610	175800	15083866470	16970	16970	16970	16970	0
218	20240610	175700	15083866470	16970	16970	16970	16970	0
219	20240610	175600	15083866470	16970	16970	16970	16970	0
220	20240610	175500	15083866470	16970	16970	16970	16970	0
221	20240610	175400	15083866470	16970	16970	16970	16970	0
222	20240610	175300	15083866470	16970	16970	16970	16970	0
223	20240610	175200	15083866470	16970	16970	16970	16970	0
224	20240610	175100	15083866470	16970	16970	16970	16970	0
225	20240610	175000	15083866470	16970	16970	16970	16970	0
226	20240610	174900	15083866470	16970	16970	16970	16970	0
227	20240610	174800	15083866470	16970	16970	16970	16970	0
228	20240610	174700	15083866470	16970	16970	16970	16970	0
229	20240610	174600	15083866470	16970	16970	16970	16970	0
230	20240610	174500	15083866470	16970	16970	16970	16970	0
231	20240610	174400	15083866470	16970	16970	16970	16970	0
232	20240610	174300	15083866470	16970	16970	16970	16970	0
233	20240610	174200	15083866470	16970	16970	16970	16970	0
234	20240610	174100	15083866470	16970	16970	16970	16970	0
235	20240610	174000	15083866470	16970	16970	16970	16970	0
236	20240610	173900	15083866470	16970	16970	16970	16970	0
237	20240610	173800	15083866470	16970	16970	16970	16970	0
238	20240610	173700	15083866470	16970	16970	16970	16970	0
239	20240610	173600	15083866470	16970	16970	16970	16970	0
240	20240610	173500	15083866470	16970	16970	16970	16970	0
241	20240610	173400	15083866470	16970	16970	16970	16970	0
242	20240610	173300	15083866470	16970	16970	16970	16970	13983
243	20240610	173200	15083866470	16970	16970	16970	16970	0
244	20240610	173100	15083866470	16970	16970	16970	16970	0
245	20240610	173000	15083866470	16970	16970	16970	16970	0
246	20240610	172900	15083866470	16970	16970	16970	16970	0
247	20240610	172800	15083866470	16970	16970	16970	16970	0
248	20240610	172700	15083866470	16970	16970	16970	16970	0
249	20240610	172600	15083866470	16970	16970	16970	16970	0
250	20240610	172500	15083866470	16970	16970	16970	16970	0
251	20240610	172400	15083866470	16970	16970	16970	16970	0
252	20240610	172300	15083866470	16970	16970	16970	16970	0
253	20240610	172200	15083866470	16970	16970	16970	16970	0
254	20240610	172100	15083866470	16970	16970	16970	16970	0
255	20240610	172000	15083866470	16970	16970	16970	16970	0
256	20240610	171900	15083866470	16970	16970	16970	16970	0
257	20240610	171800	15083866470	16970	16970	16970	16970	0
258	20240610	171700	15083866470	16970	16970	16970	16970	0
259	20240610	171600	15083866470	16970	16970	16970	16970	0
260	20240610	171500	15083866470	16970	16970	16970	16970	0
261	20240610	171400	15083866470	16970	16970	16970	16970	0
262	20240610	171300	15083866470	16970	16970	16970	16970	0
263	20240610	171200	15083866470	16970	16970	16970	16970	0
264	20240610	171100	15083866470	16970	16970	16970	16970	0
265	20240610	171000	15083866470	16970	16970	16970	16970	0
266	20240610	170900	15083866470	16970	16970	16970	16970	0
267	20240610	170800	15083866470	16970	16970	16970	16970	0
268	20240610	170700	15083866470	16970	16970	16970	16970	0
269	20240610	170600	15083866470	16970	16970	16970	16970	0
270	20240610	170500	15083866470	16970	16970	16970	16970	0
271	20240610	170400	15083866470	16970	16970	16970	16970	0
272	20240610	170300	15083866470	16970	16970	16970	16970	13983
273	20240610	170200	15083866470	16970	16970	16970	16970	0
274	20240610	170100	15083866470	16970	16970	16970	16970	0
275	20240610	170000	15083866470	16970	16970	16970	16970	0
276	20240610	165900	15083866470	16970	16970	16970	16970	0
277	20240610	165800	15083866470	16970	16970	16970	16970	0
278	20240610	165700	15083866470	16970	16970	16970	16970	0
279	20240610	165600	15083866470	16970	16970	16970	16970	0
280	20240610	165500	15083866470	16970	16970	16970	16970	0
281	20240610	165400	15083866470	16970	16970	16970	16970	0
282	20240610	165300	15083866470	16970	16970	16970	16970	0
283	20240610	165200	15083866470	16970	16970	16970	16970	0
284	20240610	165100	15083866470	16970	16970	16970	16970	0
285	20240610	165000	15083866470	16970	16970	16970	16970	0
286	20240610	164900	15083866470	16970	16970	16970	16970	0
287	20240610	164800	15083866470	16970	16970	16970	16970	0
288	20240610	164700	15083866470	16970	16970	16970	16970	0
289	20240610	164600	15083866470	16970	16970	16970	16970	0
290	20240610	164500	15083866470	16970	16970	16970	16970	0
291	20240610	164400	15083866470	16970	16970	16970	16970	0
292	20240610	164300	15083866470	16970	16970	16970	16970	0
293	20240610	164200	15083866470	16970	16970	16970	16970	0
294	20240610	164100	15083866470	16970	16970	16970	16970	0
295	20240610	164000	15083866470	16970	16970	16970	16970	0
296	20240610	163900	15083866470	16970	16970	16970	16970	0
297	20240610	163800	15083866470	16970	16970	16970	16970	0
298	20240610	163700	15083866470	16970	16970	16970	16970	0
299	20240610	163600	15083866470	16970	16970	16970	16970	0
300	20240610	163500	15083866470	16970	16970	16970	16970	0
301	20240610	163400	15083866470	16970	16970	16970	16970	0
302	20240610	163300	15083866470	16970	16970	16970	16970	13983
303	20240610	163200	15083866470	16970	16970	16970	16970	0
304	20240610	163100	15083866470	16970	16970	16970	16970	0
305	20240610	163000	15083866470	16970	16970	16970	16970	0
306	20240610	162900	15083866470	16970	16970	16970	16970	0
307	20240610	162800	15083866470	16970	16970	16970	16970	0
308	20240610	162700	15083866470	16970	16970	16970	16970	0
309	20240610	162600	15083866470	16970	16970	16970	16970	0
310	20240610	162500	15083866470	16970	16970	16970	16970	0
311	20240610	162400	15083866470	16970	16970	16970	16970	0
312	20240610	162300	15083866470	16970	16970	16970	16970	0
313	20240610	162200	15083866470	16970	16970	16970	16970	0
314	20240610	162100	15083866470	16970	16970	16970	16970	0
315	20240610	162000	15083866470	16970	16970	16970	16970	0
316	20240610	161900	15083866470	16970	16970	16970	16970	0
317	20240610	161800	15083866470	16970	16970	16970	16970	0
318	20240610	161700	15083866470	16970	16970	16970	16970	0
319	20240610	161600	15083866470	16970	16970	16970	16970	0
320	20240610	161500	15083866470	16970	16970	16970	16970	0
321	20240610	161400	15083866470	16970	16970	16970	16970	0
322	20240610	161300	15083866470	16970	16970	16970	16970	0
323	20240610	161200	15083866470	16970	16970	16970	16970	0
324	20240610	161100	15083866470	16970	16970	16970	16970	0
325	20240610	161000	15083866470	16970	16970	16970	16970	0
326	20240610	160900	15083866470	16970	16970	16970	16970	0
327	20240610	160800	15083866470	16970	16970	16970	16970	0
328	20240610	160700	15083866470	16970	16970	16970	16970	0
329	20240610	160600	15083866470	16970	16970	16970	16970	0
330	20240610	160500	15083866470	16970	16970	16970	16970	0
331	20240610	160400	15083866470	16970	16970	16970	16970	0
332	20240610	160300	15083866470	16970	16970	16970	16970	13983
333	20240610	160200	15083866470	16970	16970	16970	16970	0
334	20240610	160100	15083866470	16970	16970	16970	16970	0
335	20240610	160000	15083866470	16970	16970	16970	16970	0
336	20240610	155900	15083866470	16970	16970	16970	16970	0
337	20240610	155800	15083866470	16970	16970	16970	16970	0
338	20240610	155700	15083866470	16970	16970	16970	16970	0
339	20240610	155600	15083866470	16970	16970	16970	16970	0
340	20240610	155500	15083866470	16970	16970	16970	16970	0
341	20240610	155400	15083866470	16970	16970	16970	16970	0
342	20240610	155300	15083866470	16970	16970	16970	16970	0
343	20240610	155200	15083866470	16970	16970	16970	16970	0
344	20240610	155100	15083866470	16970	16970	16970	16970	0
345	20240610	155000	15083866470	16970	16970	16970	16970	0
346	20240610	154900	15083866470	16970	16970	16970	16970	0
347	20240610	154800	15083866470	16970	16970	16970	16970	0
348	20240610	154700	15083866470	16970	16970	16970	16970	0
349	20240610	154600	15083866470	16970	16970	16970	16970	0
350	20240610	154500	15083866470	16970	16970	16970	16970	0
351	20240610	154400	15083866470	16970	16970	16970	16970	0
352	20240610	154300	15083866470	16970	16970	16970	16970	0
353	20240610	154200	15083866470	16970	16970	16970	16970	0
354	20240610	154100	15083866470	16970	16970	16970	16970	0
355	20240610	154000	15083866470	16970	16970	16970	16970	0
356	20240610	153900	15083866470	16970	16970	16970	16970	0
357	20240610	153800	15083866470	16970	16970	16970	16970	0
358	20240610	153700	15083866470	16970	16970	16970	16970	0
359	20240610	153600	15083866470	16970	16970	16970	16970	0
360	20240610	153500	15083866470	16970	16970	16970	16970	0
361	20240610	153400	15083866470	16970	16970	16970	16970	0
362	20240610	153300	15083866470	16970	16970	16970	16970	13983
363	20240610	153200	15083866470	16970	16970	16970	16970	0
364	20240610	153100	15083866470	16970	16970	16970	16970	0
365	20240610	153000	15083866470	16970	16970	16970	16970	13983
366	20240610	152900	14846574960	16990	16990	16990	16990	0
367	20240610	152800	14846574960	16990	16990	16990	16990	0
368	20240610	152700	14846574960	16990	16990	16990	16990	0
369	20240610	152600	14846574960	16990	16990	16990	16990	0
370	20240610	152500	14846574960	16990	16990	16990	16990	0
371	20240610	152400	14846574960	16990	16990	16990	16990	0
372	20240610	152300	14846574960	16990	16990	16990	16990	0
373	20240610	152200	14846574960	16990	16990	16990	16990	0
374	20240610	152100	14846574960	16990	16990	16990	16990	0
375	20240610	152000	14846574960	16990	16990	16990	16990	0
376	20240610	151900	14846574960	16990	16970	16990	16930	5237
377	20240610	151800	14757763780	16970	16990	16990	16960	3353
378	20240610	151700	14700827080	16990	16980	17000	16980	565
379	20240610	151600	14691226720	16980	16970	16980	16960	3158
380	20240610	151500	14637639830	16970	16940	16970	16940	1655
381	20240610	151400	14609564510	16960	16920	16970	16920	1312
382	20240610	151300	14587342910	16920	16920	16930	16920	3338
383	20240610	151200	14530850110	16920	16930	16980	16920	1405
384	20240610	151100	14507063420	16920	16970	16980	16920	4022
385	20240610	151000	14438906880	16970	16980	16980	16970	7660
386	20240610	150900	14308905770	16970	16970	16980	16970	1280
387	20240610	150800	14287182980	16970	16970	16990	16970	807
388	20240610	150700	14273488170	16970	16970	17000	16970	386
389	20240610	150600	14266934160	16980	17000	17000	16980	1731
390	20240610	150500	14237514300	17000	17010	17010	16990	1038
391	20240610	150400	14219863420	17010	16970	17010	16960	2260
392	20240610	150300	14181463810	16970	16970	16980	16960	713
393	20240610	150200	14169364780	16980	16970	16980	16960	450
394	20240610	150100	14161728390	16970	16960	16970	16960	641
395	20240610	150000	14150854420	16970	16930	16970	16920	4110
396	20240610	145900	14081225470	16930	16960	16960	16930	4436
397	20240610	145800	14006096020	16950	16940	16950	16940	216
398	20240610	145700	14002435820	16940	16950	16950	16940	753
399	20240610	145600	13989673800	16950	16950	16950	16950	739
400	20240610	145500	13977147750	16960	16950	16960	16950	177
401	20240610	145400	13974146520	16950	16960	16970	16950	738
402	20240610	145300	13961629680	16960	16960	16960	16960	219
403	20240610	145200	13957915440	16950	16950	16950	16950	92
404	20240610	145100	13956356040	16950	16940	16970	16940	477
405	20240610	145000	13948272930	16940	16960	16970	16940	2744
406	20240610	144900	13901758910	16960	16980	16980	16960	1681
407	20240610	144800	13873236540	16970	16960	16980	16960	716
408	20240610	144700	13861091140	16960	16960	16960	16950	1268
409	20240610	144600	13839587210	16960	16960	16970	16960	1688
410	20240610	144500	13810955490	16970	16960	16970	16960	1226
411	20240610	144400	13790150290	16960	16980	17000	16960	2351
412	20240610	144300	13750252310	16980	16980	16980	16980	993
413	20240610	144200	13733391170	16980	17000	17000	16980	54
414	20240610	144100	13732473750	16990	16990	17000	16990	1397
415	20240610	144000	13708738510	16990	17020	17020	16980	775
416	20240610	143900	13695567850	17020	17030	17030	17000	676
417	20240610	143800	13684064210	17060	17010	17060	17010	754
418	20240610	143700	13671228630	17010	16990	17010	16980	1614
419	20240610	143600	13643797130	16990	16980	16990	16980	423
420	20240610	143500	13636612080	16980	17000	17000	16980	226
421	20240610	143400	13632772660	17000	17000	17000	16980	324
422	20240610	143300	13627270980	17000	16970	17000	16960	1705
423	20240610	143200	13598337200	16980	16980	17000	16970	1234
424	20240610	143100	13577382890	16980	17010	17010	16980	1573
425	20240610	143000	13550657320	17000	17000	17010	17000	939
426	20240610	142900	13534689450	17000	17040	17050	16990	2755
427	20240610	142800	13487798350	17040	17040	17040	17030	139
428	20240610	142700	13485430940	17040	17030	17050	17030	798
429	20240610	142600	13471834600	17030	17040	17050	17030	794
430	20240610	142500	13458311390	17030	17050	17050	17020	444
431	20240610	142400	13450748750	17050	17050	17050	17040	19
432	20240610	142300	13450424900	17050	17000	17050	17000	511
433	20240610	142200	13441732680	17010	17010	17060	17000	1320
434	20240610	142100	13419285970	17020	17020	17060	17000	1391
435	20240610	142000	13395626250	17010	17010	17020	17010	703
436	20240610	141900	13383667110	17010	17020	17020	17010	910
437	20240610	141800	13368187810	17020	17030	17030	17020	115
438	20240610	141700	13366229460	17030	17010	17030	17000	867
439	20240610	141600	13351479370	17010	17040	17060	17010	4241
440	20240610	141500	13279280790	17040	17040	17040	17040	727
441	20240610	141400	13266892710	17040	17050	17050	17040	471
442	20240610	141300	13258866670	17060	17070	17070	17040	2049
443	20240610	141200	13223946570	17070	17050	17070	17050	134
444	20240610	141100	13221661310	17040	17050	17070	17040	3091
445	20240610	141000	13168960520	17050	17070	17070	17050	73
446	20240610	140900	13167715100	17080	17040	17080	17040	233
447	20240610	140800	13163744190	17040	17060	17070	17040	1081
448	20240610	140700	13145318940	17060	17050	17100	17050	594
449	20240610	140600	13135176260	17050	17080	17080	17050	2791
450	20240610	140500	13087548150	17090	17080	17090	17080	172
451	20240610	140400	13084609260	17080	17120	17120	17080	733
452	20240610	140300	13072081540	17130	17100	17130	17100	422
453	20240610	140200	13064861480	17110	17080	17110	17080	237
454	20240610	140100	13060811280	17080	17100	17100	17080	378
455	20240610	140000	13054352600	17090	17080	17090	17070	734
456	20240610	135900	13041821390	17080	17130	17130	17080	1277
457	20240610	135800	13019983210	17130	17110	17130	17110	1414
458	20240610	135700	12995788530	17120	17120	17120	17120	340
459	20240610	135600	12989967730	17120	17110	17120	17110	107
460	20240610	135500	12988136630	17110	17140	17140	17110	318
461	20240610	135400	12982692790	17140	17150	17160	17140	1460
462	20240610	135300	12957652260	17160	17130	17160	17120	2671
463	20240610	135200	12911854220	17130	17120	17130	17110	593
464	20240610	135100	12901701540	17110	17130	17130	17110	1103
465	20240610	135000	12882819000	17130	17130	17130	17130	399
466	20240610	134900	12875984130	17130	17120	17150	17090	1240
467	20240610	134800	12854746390	17100	17070	17110	17070	1699
468	20240610	134700	12825698130	17070	17080	17080	17070	304
469	20240610	134600	12820507510	17080	17060	17080	17060	408
470	20240610	134500	12813545940	17070	17070	17070	17060	154
471	20240610	134400	12810917390	17070	17080	17080	17060	180
472	20240610	134300	12807844250	17060	17070	17070	17060	178
473	20240610	134200	12804806800	17070	17060	17070	17060	290
474	20240610	134100	12799859200	17040	17080	17080	17040	26
475	20240610	134000	12799416080	17030	17070	17080	17030	710
476	20240610	133900	12787304670	17070	17060	17070	17060	865
477	20240610	133800	12772544430	17070	17050	17070	17050	202
478	20240610	133700	12769098400	17020	17090	17090	17010	1165
479	20240610	133600	12749247520	17100	17130	17130	17070	1892
480	20240610	133500	12716901070	17130	17140	17140	17110	2304
481	20240610	133400	12677439290	17140	17140	17140	17130	1780
482	20240610	133300	12646933030	17140	17130	17140	17130	4374
483	20240610	133200	12571972990	17120	17110	17130	17100	1516
484	20240610	133100	12546023620	17110	17090	17110	17090	591
485	20240610	133000	12535918270	17090	17100	17100	17090	377
486	20240610	132900	12529474780	17090	17120	17120	17090	432
487	20240610	132800	12522083180	17120	17090	17130	17090	3864
488	20240610	132700	12455972950	17100	17070	17100	17070	2680
489	20240610	132600	12410173870	17060	17080	17090	17060	1294
490	20240610	132500	12388084970	17090	17060	17090	17060	1742
491	20240610	132400	12358333210	17060	17010	17060	17010	1585
492	20240610	132300	12331335850	16990	16990	16990	16990	20
493	20240610	132200	12330996050	16990	17000	17000	16990	806
494	20240610	132100	12317298950	16990	16970	16990	16970	1393
495	20240610	132000	12293649510	16970	16970	16970	16960	636
496	20240610	131900	12282857120	16970	16970	16970	16960	361
497	20240610	131800	12276733890	16970	16960	16970	16960	361
498	20240610	131700	12270608720	16960	16980	16980	16960	721
499	20240610	131600	12258368640	16980	16980	16990	16980	281
500	20240610	131500	12253597150	17000	16990	17000	16980	566
501	20240610	131400	12243984130	16980	17020	17020	16980	1844
502	20240610	131300	12212648590	17010	17000	17010	16990	840
503	20240610	131200	12198368920	17000	17000	17020	17000	314
504	20240610	131100	12193029400	17000	17040	17040	17000	1253
505	20240610	131000	12171701960	17040	17030	17040	17030	927
506	20240610	130900	12155907340	17030	17030	17030	17020	276
507	20240610	130800	12151207260	17020	17030	17030	17020	357
508	20240610	130700	12145127810	17030	17020	17030	17020	716
509	20240610	130600	12132940490	17020	17020	17020	17020	112
510	20240610	130500	12131034250	17020	16990	17020	16980	589
511	20240610	130400	12121023610	16990	16990	17000	16990	261
512	20240610	130300	12116589210	16990	16980	16990	16980	565
513	20240610	130200	12106993560	16990	16990	16990	16990	225
514	20240610	130100	12103170810	16990	16990	16990	16990	344
515	20240610	130000	12097326250	17000	17000	17000	16990	795
516	20240610	125900	12083811500	17000	17000	17000	16990	782
517	20240610	125800	12070523000	17000	17010	17010	17000	1023
518	20240610	125700	12053124530	17000	17000	17000	16990	659
519	20240610	125600	12041923020	17000	16990	17000	16990	307
520	20240610	125500	12036705770	16990	16980	16990	16980	311
521	20240610	125400	12031422180	16980	16960	16980	16960	1246
522	20240610	125300	12010284040	16950	16950	16950	16950	214
523	20240610	125200	12006656740	16940	16940	16940	16930	544
524	20240610	125100	11997442370	16940	16950	16950	16940	198
525	20240610	125000	11994086850	16950	16950	16950	16940	450
526	20240610	124900	11986462810	16960	16960	16960	16960	2
527	20240610	124800	11986428890	16940	16950	16950	16940	10
528	20240610	124700	11986259420	16950	16950	16960	16950	133
529	20240610	124600	11984005060	16950	16930	16950	16930	75
530	20240610	124500	11982734250	16930	16920	16930	16910	1298
531	20240610	124400	11960770940	16920	16920	16920	16910	55
532	20240610	124300	11959840350	16910	16920	16920	16910	758
533	20240610	124200	11947021240	16920	16910	16920	16910	379
534	20240610	124100	11940610060	16920	16910	16920	16910	130
535	20240610	124000	11938411220	16920	16920	16920	16910	370
536	20240610	123900	11932153790	16920	16920	16930	16920	188
537	20240610	123800	11928971530	16910	16910	16910	16910	452
538	20240610	123700	11921328210	16910	16920	16920	16910	153
539	20240610	123600	11918739960	16930	16930	16930	16910	1200
540	20240610	123500	11898435830	16940	16940	16940	16920	2622
541	20240610	123400	11854066480	16940	16930	16940	16930	199
542	20240610	123300	11850697400	16920	16930	16940	16920	597
543	20240610	123200	11840592640	16940	16940	16940	16930	161
544	20240610	123100	11837865310	16930	16930	16930	16930	4
545	20240610	123000	11837797590	16930	16930	16930	16930	294
546	20240610	122900	11832820170	16920	16930	16930	16920	21
547	20240610	122800	11832464810	16930	16920	16930	16900	682
548	20240610	122700	11820934500	16920	16910	16920	16910	1263
549	20240610	122600	11799577090	16900	16900	16900	16890	64
550	20240610	122500	11798495500	16900	16890	16900	16890	401
551	20240610	122400	11791718700	16890	16900	16900	16890	75
552	20240610	122300	11790451740	16900	16880	16900	16880	425
553	20240610	122200	11783274430	16880	16890	16890	16880	418
554	20240610	122100	11776216560	16880	16900	16900	16880	1024
555	20240610	122000	11758927150	16900	16910	16920	16900	1472
556	20240610	121900	11734040390	16910	16900	16920	16900	173
557	20240610	121800	11731114710	16900	16900	16910	16900	350
558	20240610	121700	11725199470	16900	16900	16900	16900	87
559	20240610	121600	11723729170	16900	16900	16910	16900	112
560	20240610	121500	11721836320	16900	16890	16900	16890	272
561	20240610	121400	11717240680	16890	16910	16910	16880	665
562	20240610	121300	11706007980	16910	16880	16910	16860	1350
563	20240610	121200	11683223760	16870	16850	16880	16840	637
564	20240610	121100	11672488020	16850	16860	16860	16840	1077
565	20240610	121000	11654341670	16850	16900	16900	16840	5390
566	20240610	120900	11563440570	16920	16960	16960	16890	5048
567	20240610	120800	11478081380	16960	16980	16980	16950	517
568	20240610	120700	11469315170	16940	16930	16980	16920	1709
569	20240610	120600	11440391820	16930	16980	16980	16930	862
570	20240610	120500	11425787200	16950	16970	16980	16950	116
571	20240610	120400	11423818540	16970	16940	16970	16940	36
572	20240610	120300	11423208470	16940	16930	16970	16930	402
573	20240610	120200	11416402230	16930	16970	16970	16930	5859
574	20240610	120100	11317059090	16970	16990	16990	16970	251
575	20240610	120000	11312797150	16990	16980	16990	16980	44
576	20240610	115900	11312049850	16980	16970	16980	16970	232
577	20240610	115800	11308110590	16980	16990	16990	16970	925
578	20240610	115700	11292407330	16980	16990	16990	16980	415
579	20240610	115600	11285358490	16990	17000	17000	16980	528
580	20240610	115500	11276382900	17000	16980	17000	16980	81
581	20240610	115400	11275007490	16980	16990	17000	16980	1432
582	20240610	115300	11250679890	16990	16990	16990	16990	407
583	20240610	115200	11243764960	16990	17000	17000	16990	82
584	20240610	115100	11242371290	17000	17020	17020	16990	425
585	20240610	115000	11235147670	17010	17010	17010	17010	279
586	20240610	114900	11230401880	17010	17020	17030	17010	622
587	20240610	114800	11219815800	17020	17020	17020	17010	44
588	20240610	114700	11219067320	17010	16990	17010	16990	546
589	20240610	114600	11209780520	16990	17000	17010	16990	26
590	20240610	114500	11209338430	17010	16970	17010	16970	3772
591	20240610	114400	11145286530	16970	16980	16980	16970	544
592	20240610	114300	11136054730	16970	17000	17000	16970	2007
593	20240610	114200	11101964300	17000	16990	17000	16990	136
594	20240610	114100	11099652410	17000	16980	17000	16980	268
595	20240610	114000	11095099750	16980	16990	16990	16980	146
596	20240610	113900	11092619670	16990	17000	17000	16990	257
597	20240610	113800	11088253220	17000	17010	17010	17000	291
598	20240610	113700	11083306190	17000	17000	17000	16990	516
599	20240610	113600	11074535930	16990	16990	17000	16990	302
600	20240610	113500	11069404410	16990	16980	16990	16970	382
601	20240610	113400	11062918230	16980	16970	16980	16960	342
602	20240610	113300	11057115880	16980	16970	16990	16950	2892
603	20240610	113200	11008020030	16970	16940	16970	16940	2223
604	20240610	113100	10970342710	16950	16950	16950	16930	53
605	20240610	113000	10969445270	16950	16950	16970	16950	264
606	20240610	112900	10964969470	16920	16930	16970	16920	547
607	20240610	112800	10955713110	16940	16950	16950	16940	269
608	20240610	112700	10951154220	16950	16970	16970	16950	966
609	20240610	112600	10934775520	16960	16960	16970	16960	251
610	20240610	112500	10930518520	16950	16910	16950	16900	940
611	20240610	112400	10914600460	16900	16900	16940	16900	606
612	20240610	112300	10904351730	16900	16880	16900	16860	1935
613	20240610	112200	10871712540	16880	16920	16920	16880	2066
614	20240610	112100	10836812950	16920	16940	16940	16920	309
615	20240610	112000	10831582960	16900	16890	16930	16880	4114
616	20240610	111900	10762053120	16870	16900	16900	16870	2166
617	20240610	111800	10725492730	16890	16920	16920	16890	7995
618	20240610	111700	10590343290	16920	16950	16950	16920	3684
619	20240610	111600	10527967570	16950	16940	16950	16940	1123
620	20240610	111500	10508943870	16940	16950	16950	16940	361
621	20240610	111400	10502827080	16950	16960	16960	16950	870
622	20240610	111300	10488078720	16960	16960	16960	16950	91
623	20240610	111200	10486535870	16950	16960	16960	16950	1195
624	20240610	111100	10466274450	16960	16980	16980	16960	359
625	20240610	111000	10460184790	16960	16970	16980	16950	1175
626	20240610	110900	10440264020	16970	16970	16970	16950	837
627	20240610	110800	10426068130	16960	16960	16980	16960	1567
628	20240610	110700	10399484640	16970	16980	16980	16970	1082
629	20240610	110600	10381120650	16980	16990	16990	16980	597
630	20240610	110500	10370983360	16980	16980	16980	16980	220
631	20240610	110400	10367247760	16980	16980	16980	16970	543
632	20240610	110300	10358032000	16970	16970	16980	16960	666
633	20240610	110200	10346729800	16960	16960	16960	16950	446
634	20240610	110100	10339167310	16960	16960	16970	16960	1293
635	20240610	110000	10317234920	16960	16970	16970	16960	1614
636	20240610	105900	10289858980	16970	16980	16980	16970	646
637	20240610	105800	10278896240	16980	17000	17000	16980	713
638	20240610	105700	10266781460	17000	16990	17010	16990	93
639	20240610	105600	10265201350	16990	17010	17010	16990	162
640	20240610	105500	10262448370	17010	17000	17010	16970	1442
641	20240610	105400	10237964110	17010	17010	17010	16970	4736
642	20240610	105300	10157507740	17010	17020	17020	17010	241
643	20240610	105200	10153408150	17020	17010	17030	17000	243
644	20240610	105100	10149274950	17010	17030	17030	17000	589
645	20240610	105000	10139259960	17020	17000	17020	17000	679
646	20240610	104900	10127709240	17020	17010	17020	16990	2086
647	20240610	104800	10092255330	17020	17010	17020	17000	441
648	20240610	104700	10084757040	17000	17000	17020	17000	369
649	20240610	104600	10078483850	17000	17020	17020	17000	1913
650	20240610	104500	10045950490	17020	17040	17040	17020	827
651	20240610	104400	10031864750	17030	17040	17040	17030	340
652	20240610	104300	10026073030	17040	17060	17060	17040	269
653	20240610	104200	10021487270	17060	17070	17070	17060	186
654	20240610	104100	10018312290	17080	17090	17090	17000	8941
655	20240610	104000	9866214900	17040	17080	17080	17040	88
656	20240610	103900	9864715050	17040	17090	17090	17040	978
657	20240610	103800	9848016580	17080	17070	17080	17050	1075
658	20240610	103700	9829670040	17070	17070	17070	17050	207
659	20240610	103600	9826136810	17070	17080	17090	17050	639
660	20240610	103500	9815225460	17080	17090	17090	17080	833
661	20240610	103400	9800996790	17100	17100	17100	17090	290
662	20240610	103300	9796038080	17100	17120	17120	17050	428
663	20240610	103200	9788723510	17120	17120	17120	17070	1088
664	20240610	103100	9770129100	17120	17080	17130	17080	616
665	20240610	103000	9759600000	17070	17000	17080	17000	1596
666	20240610	102900	9732387100	17000	16990	17070	16990	1599
667	20240610	102800	9705133750	16980	16960	16990	16950	1947
668	20240610	102700	9672089350	16950	16960	16960	16950	1521
669	20240610	102600	9646303140	16950	16950	16960	16950	1457
670	20240610	102500	9621600450	16950	16980	16980	16940	3899
671	20240610	102400	9555455260	16990	17000	17000	16990	1876
672	20240610	102300	9523578680	17000	17010	17010	17000	3028
673	20240610	102200	9472100120	17010	17020	17020	17010	1275
674	20240610	102100	9450408250	17020	17010	17020	17010	1052
675	20240610	102000	9432508550	17020	17030	17030	17010	1083
676	20240610	101900	9414082310	17030	17070	17070	17010	7684
677	20240610	101800	9283120630	17070	17080	17080	17070	553
678	20240610	101700	9273676700	17080	17100	17100	17080	2779
679	20240610	101600	9226181970	17100	17130	17140	17100	3880
680	20240610	101500	9159764240	17130	17110	17130	17100	538
681	20240610	101400	9150558370	17110	17100	17110	17100	1306
682	20240610	101300	9128225740	17100	17090	17100	17090	847
683	20240610	101200	9113745130	17090	17080	17090	17070	1522
684	20240610	101100	9087749330	17070	17070	17080	17070	986
685	20240610	101000	9070913700	17080	17070	17080	17070	735
686	20240610	100900	9058367010	17070	17070	17080	17060	622
687	20240610	100800	9047749850	17050	17050	17080	17040	3160
688	20240610	100700	8993861840	17040	17030	17040	17030	582
689	20240610	100600	8983946280	17030	17050	17050	17030	39
690	20240610	100500	8983281980	17000	17020	17050	17000	3554
691	20240610	100400	8922779250	17010	17010	17020	17010	237
692	20240610	100300	8918746470	17010	17010	17020	17010	310
693	20240610	100200	8913471280	17020	17010	17030	17010	1199
694	20240610	100100	8893067410	17030	17000	17040	17000	958
695	20240610	100000	8876751800	17000	16970	17000	16960	3665
696	20240610	095900	8814538170	16980	16980	16980	16970	1758
697	20240610	095800	8784689390	16980	17010	17030	16980	2292
698	20240610	095700	8745730990	17010	17010	17010	16990	1933
699	20240610	095600	8712863930	17010	17040	17060	17010	5752
700	20240610	095500	8614911220	17050	17040	17050	17040	988
701	20240610	095400	8598073370	17040	17070	17070	17040	773
702	20240610	095300	8584892370	17060	17090	17090	17060	2610
703	20240610	095200	8540330350	17100	17100	17100	17090	206
704	20240610	095100	8536809430	17100	17100	17100	17090	753
705	20240610	095000	8523934220	17100	17080	17140	17060	912
706	20240610	094900	8508338690	17070	17070	17080	17060	1062
707	20240610	094800	8490206550	17080	17060	17080	17060	1037
708	20240610	094700	8472511610	17060	17060	17090	17050	571
709	20240610	094600	8462764580	17060	17130	17150	17060	2172
710	20240610	094500	8425616130	17110	17130	17150	17080	626
711	20240610	094400	8414898070	17130	17110	17140	17090	2357
712	20240610	094300	8374544260	17100	17130	17130	17100	1657
713	20240610	094200	8346192530	17130	17040	17130	17040	1884
714	20240610	094100	8314036930	17050	17030	17050	17030	1601
715	20240610	094000	8286756030	17030	16990	17050	16980	2229
716	20240610	093900	8248829440	16990	17010	17010	16980	4149
717	20240610	093800	8178288650	17010	17030	17040	17000	3019
718	20240610	093700	8126937470	17030	17050	17050	17000	3167
719	20240610	093600	8073034370	17020	17030	17050	17020	2262
720	20240610	093500	8034506750	17030	17020	17050	17010	2363
721	20240610	093400	7994265060	17020	17070	17090	17010	5014
722	20240610	093300	7908836620	17080	17100	17100	17030	2161
723	20240610	093200	7871967950	17100	17030	17140	16990	5070
724	20240610	093100	7785494660	17030	17170	17180	16930	27552
725	20240610	093000	7315600180	17170	17190	17210	17150	5809
726	20240610	092900	7215830970	17190	17200	17210	17190	3632
727	20240610	092800	7153379320	17210	17230	17230	17190	5976
728	20240610	092700	7050567960	17230	17250	17260	17220	5223
729	20240610	092600	6960540260	17260	17320	17320	17250	4158
730	20240610	092500	6888705180	17320	17310	17330	17310	1752
731	20240610	092400	6858372890	17330	17330	17340	17300	2322
732	20240610	092300	6818153360	17340	17260	17340	17250	4732
733	20240610	092200	6736382460	17260	17220	17290	17220	4525
734	20240610	092100	6658378990	17230	17290	17290	17220	6042
735	20240610	092000	6554132840	17270	17310	17310	17260	7085
736	20240610	091900	6431624070	17310	17360	17370	17310	8148
737	20240610	091800	6290391250	17360	17400	17450	17360	22341
738	20240610	091700	5901414690	17400	17410	17450	17340	18060
739	20240610	091600	5586819590	17410	17350	17410	17350	4535
740	20240610	091500	5507930380	17350	17320	17380	17320	3268
741	20240610	091400	5451234830	17300	17300	17350	17300	2943
742	20240610	091300	5400246180	17300	17300	17310	17260	4483
743	20240610	091200	5322798070	17300	17210	17350	17150	11778
744	20240610	091100	5120187620	17220	17320	17320	17210	14146
745	20240610	091000	4875839120	17320	17430	17470	17320	17509
746	20240610	090900	4571137600	17430	17330	17490	17310	28217
747	20240610	090800	4079446640	17320	17370	17370	17300	12789
748	20240610	090700	3857757030	17380	17400	17400	17360	10938
749	20240610	090600	3667575100	17400	17200	17410	17190	19010
750	20240610	090500	3337823490	17190	17170	17200	17150	8865
751	20240610	090400	3185540100	17170	17370	17380	17170	21444
752	20240610	090300	2814900470	17370	17470	17480	17370	38378
753	20240610	090200	2146100560	17480	17360	17480	17330	49077
754	20240610	090100	1293048960	17370	17130	17410	17040	44529
755	20240610	090000	526462510	17130	16930	17180	16810	31002